新潤 (6186)-凱基-新店券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
99.4
漲跌
▲1.1
漲幅
+1.12%
成交量
588張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	100.50	0	0.00	102.50	0	1,544	0.00%
2024/06/07	0	99.60	0	0.00	101.00	0	1,518	0.00%
2024/06/03	0	95.70	0	0.00	95.90	0	1,497	0.00%
2024/05/31	0	0.00	2	95.70	94.60	-2	1,490	-0.13%
2024/05/27	1	88.70	1	88.60	88.90	0	1,458	0.00%
2024/05/17	1.1	91.12	1	91.70	92.50	0.1	1,504	0.00%
2024/05/16	1	89.20	0	0.00	91.70	1	1,504	0.07%
2024/05/14	1	87.40	0	0.00	86.90	1	1,480	0.07%
2024/05/10	2	94.10	1	93.80	94.70	1	1,384	0.07%
2024/05/09	1	92.40	0	0.00	91.20	1	1,355	0.07%
2024/05/08	0	0.00	2	90.90	91.00	-2	1,334	-0.15%
2024/05/07	1	92.60	0	0.00	92.90	1	1,282	0.08%
2024/05/06	1	92.40	0	0.00	98.80	1	1,116	0.09%
2024/04/29	0	82.91	1	82.90	82.60	-1	978	-0.10%
2024/04/22	1	82.00	5	80.08	78.00	-4	915	-0.44%
2024/04/19	0	0.00	0.3	76.60	79.00	-0.3	865	-0.04%
2024/04/17	0	0.00	1.1	74.82	75.60	-1.1	812	-0.14%
2024/04/16	1	69.40	1	70.40	70.10	0	767	0.00%
2024/04/09	0	0.00	1	70.80	71.10	-1	679	-0.15%
2024/04/08	0	0.00	0	71.10	70.80	0	673	0.00%
2024/04/03	0	68.00	0	68.00	68.20	0	657	0.00%
2024/03/26	0	62.18	0	0.00	62.00	0	600	0.00%
2024/03/20	0	0.00	0	60.80	61.20	0	568	0.00%
2024/03/14	0.2	59.20	0	0.00	59.30	0.2	519	0.04%
2024/03/13	1	57.80	0	0.00	57.60	1	500	0.20%
2024/02/23	2	56.00	0	0.00	55.70	2	506	0.39%
2024/02/22	2	57.50	0	0.00	57.10	2	485	0.41%
2024/02/19	0	0.00	2	57.70	57.50	-2	476	-0.42%
2024/02/16	0	0.00	8	58.25	57.90	-8	474	-1.69%
2024/02/15	0	0.00	4	58.60	58.30	-4	469	-0.85%
2024/02/05	0	0.00	4	58.40	58.50	-4	473	-0.84%
2024/02/02	0	0.00	2	58.70	58.70	-2	470	-0.42%
2024/02/01	0	0.00	2	58.50	59.00	-2	470	-0.42%
2024/01/26	0	59.40	0	0.00	58.60	0	463	0.00%
2024/01/24	1	58.90	0	0.00	58.80	1	463	0.22%
2024/01/23	0	0.00	1	59.20	58.90	-1	462	-0.22%
2024/01/22	0	0.00	2	59.50	59.40	-2	461	-0.43%
2024/01/18	0	0.00	1	59.20	59.30	-1	460	-0.22%
2024/01/17	0	0.00	1	58.80	59.00	-1	457	-0.22%
2024/01/15	5	59.50	0	0.00	59.60	5	446	1.12%
2023/12/14	5	58.80	0	0.00	58.60	5	436	1.15%
2023/12/11	2	58.00	0	0.00	58.20	2	427	0.47%
2023/12/07	3	58.47	0	0.00	58.20	3	414	0.72%
2023/11/29	1	58.80	0	0.00	58.30	1	382	0.26%
2023/11/28	0	0.00	0	58.80	58.50	0	378	0.00%
2023/11/22	0	0.00	2	54.90	55.00	-2	339	-0.59%
2023/11/20	0	0.00	2	54.00	53.90	-2	333	-0.60%
2023/11/17	0	53.70	4	53.80	53.80	-4	326	-1.22%
2023/11/15	0	0.00	4	53.85	54.40	-4	302	-1.32%
2023/11/14	0	53.30	2	53.20	53.30	-2	297	-0.67%
2023/11/13	0	0.00	2	52.80	52.80	-2	297	-0.68%
2023/11/09	0	0.00	1	51.30	51.70	-1	294	-0.34%
2023/10/23	0	0.00	1	50.70	50.20	-1	320	-0.31%
2023/10/06	0	0.00	1	50.30	50.90	-1	324	-0.31%
2023/10/04	3	49.90	1	49.90	50.00	2	319	0.63%
2023/09/25	0	0.00	1	51.90	51.70	-1	299	-0.33%
2023/09/14	1	51.30	0	0.00	51.30	1	282	0.35%
2023/09/08	3	51.87	2	51.85	51.60	1	287	0.35%
2023/09/06	0	52.50	0	0.00	52.40	0	283	0.00%
2023/09/04	2	51.50	2	51.65	53.10	0	278	0.00%
2023/09/01	0	0.00	0	51.00	51.10	0	257	-0.01%
2023/08/30	0	48.60	0	0.00	48.85	0	246	0.00%
2023/08/24	2	47.75	1	47.75	47.65	1	242	0.41%
2023/08/18	2	48.83	0	0.00	48.85	2	232	0.86%
2023/08/15	0	48.35	0	0.00	49.00	0	228	0.01%
2023/08/14	1	48.00	0	0.00	48.25	1	226	0.44%
2023/08/02	2	48.30	1	48.05	48.40	1	226	0.44%
2023/07/31	7	46.96	1	46.95	46.95	6	220	2.72%
2023/07/28	0	0.00	2	46.85	46.90	-2	216	-0.92%
2023/07/27	0	0.00	1	46.85	46.80	-1	216	-0.46%
2023/07/26	0	0.00	3	46.70	46.90	-3	214	-1.40%
2023/07/19	3	45.13	1	45.05	45.20	2	214	0.93%
2023/07/18	5	44.46	0	0.00	44.95	5	217	2.30%
2023/07/11	2	43.25	0	0.00	43.25	2	235	0.85%
2023/07/10	28	43.17	0	0.00	43.20	28	236	11.85%
2023/07/07	0	0.00	4	42.98	43.20	-4	237	-1.69%
2023/07/06	0	0.00	12	43.08	43.10	-12	242	-4.96%
2023/07/05	0	0.00	4	43.05	43.10	-4	244	-1.64%
2023/07/03	0	0.00	10	42.83	43.00	-10	259	-3.85%
2023/06/30	0	0.00	3	42.75	42.80	-3	265	-1.13%
2023/06/29	0	0.00	2	42.85	42.75	-2	267	-0.75%
2023/06/28	1	42.65	0	0.00	42.80	1	272	0.37%
2023/06/27	2	42.68	0	0.00	42.70	2	279	0.72%
2023/06/26	32	42.77	0	0.00	42.75	32	289	11.07%
2023/06/16	0	0.00	2	42.55	42.95	-2	301	-0.66%
2023/06/15	0	0.00	15	43.07	43.00	-15	301	-4.98%
2023/06/14	3	43.90	27	43.43	43.15	-24	301	-7.95%
2023/06/13	5	43.31	0	0.00	43.30	5	302	1.65%
2023/06/05	0	0.00	2	42.80	42.55	-2	307	-0.65%
2023/05/31	2	42.35	0	0.00	42.50	2	314	0.64%
2023/05/30	5	42.39	0	0.00	42.35	5	315	1.58%
2023/05/29	1	42.40	0	0.00	42.45	1	318	0.31%
2023/04/28	1	43.85	0	0.00	43.85	1	377	0.27%
2023/04/26	0	0.00	11	43.15	43.30	-11	381	-2.88%
2023/04/21	1	43.85	0	0.00	44.00	1	432	0.23%
2023/04/20	4	44.11	0	0.00	44.00	4	443	0.90%
2023/04/18	15	42.02	0	0.00	42.20	15	451	3.32%
2023/04/17	20	42.27	0	0.00	42.20	20	451	4.43%
2023/03/28	0	40.88	41.2	40.85	40.45	-41.1	591	-6.96%
2023/03/14	0	0.00	0.3	37.75	37.60	-0.3	698	-0.05%
2023/03/06	0	0.00	3	37.82	37.90	-3	804	-0.37%
2023/03/03	1	38.10	0	0.00	37.95	1	802	0.12%
2023/03/01	2	37.95	0	0.00	38.00	2	816	0.24%
2023/02/17	0	0.00	2	36.60	37.00	-2	856	-0.23%
2023/01/16	0	0.00	4	35.60	35.50	-4	861	-0.46%
2023/01/04	0	0.00	1	36.35	35.95	-1	822	-0.12%
2022/12/30	0	0.00	2	36.05	36.80	-2	819	-0.24%
2022/12/27	0	0.00	1	35.40	35.40	-1	795	-0.13%
2022/12/22	0	0.00	2	33.58	33.75	-2	734	-0.27%
2022/12/09	0	0.00	2.3	34.24	34.10	-2.3	850	-0.26%
2022/12/05	0	0.00	1	32.45	32.15	-1	890	-0.11%
2022/11/22	0	0.00	1	30.30	30.20	-1	756	-0.13%
2022/11/02	43	25.70	43	25.70	25.70	0	664	0.00%
2022/10/27	1	26.20	0	0.00	26.20	1	651	0.15%
2022/10/26	2	26.10	4.5	25.91	26.00	-2.5	644	-0.39%
2022/10/18	0	0.00	3	28.10	28.70	-3	566	-0.53%
2022/09/28	0	0.00	1	30.00	30.20	-1	458	-0.22%
2022/09/22	0	0.00	1	32.05	32.05	-1	415	-0.24%
2022/09/21	0	0.00	5	32.10	32.05	-5	404	-1.24%
2022/09/19	0	0.00	0.1	31.90	32.30	-0.1	365	-0.03%
2022/09/16	0	0.00	3	32.00	32.10	-3	326	-0.92%
2022/09/06	0	0.00	2	27.35	27.40	-2	115	-1.73%
2022/09/05	0	0.00	5	27.50	27.45	-5	116	-4.31%
2022/07/14	2	25.80	0	0.00	25.85	2	154	1.30%
2022/06/27	5	26.85	0	0.00	26.70	5	216	2.31%
2022/05/17	1	27.00	0	0.00	27.10	1	268	0.37%
2022/05/11	1	27.20	0	0.00	26.85	1	264	0.38%
2022/05/09	2	26.15	0	0.00	26.00	2	249	0.80%
2022/04/14	0	0.00	1.2	27.26	27.30	-1.2	235	-0.49%
2022/03/28	1	26.90	0	0.00	27.45	1	175	0.57%
2022/03/24	0	26.60	0	0.00	26.50	0	148	0.00%
2022/02/07	0	0.00	1	26.30	26.20	-1	161	-0.62%
2021/11/19	0	0.00	1	27.15	27.10	-1	310	-0.32%
2021/11/16	2	27.20	0	0.00	27.20	2	308	0.65%
2021/10/21	1	27.40	0	0.00	27.40	1	347	0.29%
2021/10/04	1	29.75	0	0.00	29.60	1	367	0.27%
2021/10/01	4	29.73	0	0.00	29.75	4	360	1.11%
2021/09/29	0	0.00	5	30.30	30.15	-5	348	-1.43%
2021/09/22	1	29.00	0	0.00	29.10	1	306	0.33%
2021/09/08	2	28.90	0	0.00	28.70	2	310	0.65%
2021/09/01	2	29.30	0	0.00	29.25	2	304	0.66%
2021/08/31	0	0.00	1	29.40	29.30	-1	301	-0.33%
2021/07/26	0	0.00	2	29.05	28.95	-2	432	-0.46%
2021/07/13	0	0.00	1	28.40	28.60	-1	561	-0.18%
2021/07/12	1	29.20	0	0.00	28.60	1	560	0.18%
2021/07/02	0	0.00	0	28.35	28.30	0	575	-0.01%
2021/06/01	0	0.00	1	28.00	27.90	-1	731	-0.14%
2021/05/17	1	25.00	50	26.05	24.90	-49	742	-6.60%
2021/05/14	1	27.10	0	0.00	27.10	1	728	0.14%
2021/05/11	1	28.50	0	0.00	28.40	1	696	0.14%
2021/05/10	0	0.00	7	28.68	28.80	-7	690	-1.01%
2021/05/06	0	29.00	0	0.00	28.95	0	687	0.01%
2021/05/05	20	28.35	0	0.00	29.20	20	676	2.95%
2021/05/04	2	28.00	0	0.00	28.00	2	627	0.32%
2021/05/03	32	28.60	0	0.00	28.45	32	614	5.21%
2021/04/27	0	0.00	0	29.10	28.90	0	603	0.00%
2021/04/22	1	28.90	0	0.00	29.00	1	609	0.16%
2021/04/21	20	29.20	0	0.00	29.20	20	593	3.37%
2021/04/20	23	29.35	0	0.00	29.40	23	579	3.97%
2021/04/09	1	29.35	0	0.00	29.40	1	526	0.19%
2021/04/01	3	29.52	0	0.00	29.50	3	513	0.58%
2021/03/31	1	29.70	0	0.00	29.70	1	508	0.20%
2021/03/30	1	29.85	0	0.00	29.80	1	506	0.20%
2021/03/25	0	0.00	2	29.40	29.65	-2	493	-0.41%
2021/03/23	0	0.00	1	29.15	29.05	-1	474	-0.21%
2021/03/16	2	29.10	0	0.00	28.95	2	460	0.43%
2021/03/12	1	28.90	0	0.00	28.80	1	502	0.20%
2021/03/08	0	29.20	0	0.00	29.20	0	506	0.00%
2021/02/25	0	0.00	2	28.75	28.85	-2	568	-0.35%
2021/02/24	0	28.75	0	0.00	28.75	0	579	0.00%
2021/02/19	0	0.00	1	28.40	28.70	-1	579	-0.17%
2021/02/18	2	27.80	0	0.00	28.20	2	579	0.35%
2021/02/17	0	0.00	1	27.55	27.60	-1	583	-0.17%
2021/01/29	0	0.00	1	27.50	27.85	-1	612	-0.16%
2021/01/20	1	27.10	0	0.00	28.00	1	597	0.17%
2021/01/18	1	27.10	0	0.00	27.60	1	581	0.17%
2021/01/15	1	27.85	0	0.00	27.60	1	570	0.18%
2020/12/30	2	29.20	0	0.00	29.20	2	489	0.41%
2020/12/17	0	0.00	1	29.85	29.80	-1	489	-0.20%
2020/12/10	1	29.85	0	0.00	29.90	1	503	0.20%
2020/12/09	0	0.00	5	29.15	29.50	-5	502	-0.99%
2020/12/08	5	30.20	0	0.00	29.70	5	486	1.03%
2020/12/04	0	0.00	7	30.94	30.95	-7	457	-1.53%
2020/12/03	0	0.00	1	30.80	30.60	-1	474	-0.21%
2020/12/02	0	0.00	1	30.60	30.75	-1	479	-0.21%
2020/11/26	2	29.38	0	0.00	29.35	2	439	0.45%
2020/11/25	1	29.25	0	0.00	29.30	1	444	0.23%
2020/11/24	1	28.95	2	28.95	29.10	-1	461	-0.22%
2020/11/23	1	28.65	0	0.00	28.70	1	455	0.22%
2020/11/16	1	28.30	0	0.00	28.30	1	456	0.23%
2020/11/03	1	27.25	0	0.00	27.20	1	472	0.21%
2020/10/06	1	28.25	0	0.00	28.25	1	802	0.12%
2020/09/29	2	28.30	2	28.20	28.05	0	892	0.00%
2020/09/18	2	29.00	2	28.80	28.80	0	1,008	0.00%
2020/09/17	2	28.75	2	28.95	28.90	0	1,031	0.00%
2020/09/11	1	28.35	4	28.20	28.20	-3	1,040	-0.29%
2020/09/10	3	28.63	4	28.85	28.60	-1	1,041	-0.10%
2020/09/09	2	28.70	3	28.60	28.90	-1	1,042	-0.10%
2020/09/08	5	28.50	1	28.65	28.90	4	1,044	0.38%
2020/09/07	3	28.20	6	28.10	28.05	-3	1,028	-0.29%
2020/09/04	1	27.60	0	0.00	27.70	1	1,050	0.10%
2020/09/03	2	27.60	0	0.00	27.70	2	1,061	0.19%
2020/09/02	0	0.00	1	27.60	27.60	-1	1,080	-0.09%
2020/09/01	1	27.60	10	27.60	27.60	-9	1,090	-0.83%
2020/07/31	10	28.75	0	0.00	28.30	10	1,246	0.80%
2020/07/27	1	28.00	0	0.00	27.85	1	1,224	0.08%
2020/07/24	3	29.80	0	0.00	29.70	3	1,199	0.25%
2020/07/23	2	31.15	3	30.87	31.55	-1	1,166	-0.09%
2020/07/22	0	0.00	3	30.25	30.35	-3	1,137	-0.26%
2020/07/20	3	30.80	0	0.00	29.90	3	1,111	0.27%
2020/07/16	0	0.00	3	33.93	34.00	-3	1,025	-0.29%
2020/07/15	2.1	33.54	0	0.00	33.45	2.1	992	0.22%
2020/07/14	0	0.00	2	33.20	33.20	-2	985	-0.20%
2020/07/13	2.5	33.31	1.3	33.31	33.30	1.2	975	0.12%
2020/07/09	9	34.82	0	0.00	34.70	9	914	0.98%
2020/07/07	0	0.00	1	33.75	34.00	-1	863	-0.12%
2020/07/06	1	33.10	0	0.00	33.10	1	837	0.12%
2020/06/24	0	0.00	1	30.95	31.10	-1	750	-0.13%
2020/06/22	1	30.75	0	0.00	30.75	1	735	0.14%
2020/06/11	0	0.00	2	30.55	29.65	-2	709	-0.28%
2020/06/05	2	30.10	0	0.00	30.15	2	683	0.29%
2020/06/01	1	29.95	1	30.10	30.10	0	645	0.00%
2020/05/26	1	30.10	3	29.98	30.15	-2	624	-0.32%
2020/05/22	3	29.77	0	0.00	29.80	3	607	0.49%
2020/05/21	2	29.83	1	29.85	29.85	1	606	0.16%
2020/05/14	0	0.00	1	29.90	30.00	-1	557	-0.18%
2020/05/12	1	31.50	2	31.18	31.00	-1	517	-0.19%
2020/05/11	1	31.10	0	0.00	31.50	1	483	0.21%
2020/05/08	0	0.00	1	30.65	30.55	-1	468	-0.21%
2020/05/07	1	32.40	0	0.00	32.00	1	447	0.22%
2020/03/11	0	0.00	0.3	25.85	26.05	-0.3	355	-0.09%
2020/02/27	1	26.85	0	0.00	27.05	1	365	0.27%
2020/02/04	1	27.95	0	0.00	27.95	1	391	0.26%
2020/02/03	1	27.00	0	0.00	27.10	1	387	0.26%
2020/01/10	0	0.00	1	32.05	32.10	-1	383	-0.26%
2020/01/07	0	0.00	5	32.00	32.10	-5	385	-1.30%
2019/12/11	1	31.90	0	0.00	31.95	1	371	0.27%
2019/11/20	0	0.00	1	33.70	33.80	-1	466	-0.21%
2019/11/19	1	33.90	0	0.00	33.80	1	481	0.21%
2019/11/11	0	0.00	3	30.60	30.30	-3	533	-0.56%
2019/10/28	3	29.95	0	0.00	29.95	3	527	0.57%
2019/10/07	0	0.00	3	26.25	26.25	-3	519	-0.58%
2019/09/19	3	25.60	0	0.00	25.65	3	546	0.55%
2019/08/30	2	26.00	1	25.90	25.80	1	509	0.20%
2019/08/29	1	25.75	0	0.00	25.60	1	513	0.19%
2019/08/28	1	26.65	0	0.00	27.20	1	484	0.21%
2019/08/12	0	0.00	10	22.75	22.90	-10	416	-2.40%
2019/08/01	10	22.20	0	0.00	22.40	10	430	2.32%
2019/07/23	5	22.35	5	22.20	22.30	0	433	0.00%
2019/07/15	0	0.00	16	20.95	21.30	-16	425	-3.76%
2019/07/04	0	0.00	5	22.30	22.30	-5	365	-1.37%
2019/07/03	0	0.00	7	22.30	22.30	-7	365	-1.92%
2019/06/27	5	21.90	0	0.00	22.20	5	354	1.41%
2019/06/26	20	21.95	0	0.00	22.00	20	354	5.65%
2019/06/25	0	0.00	15	21.88	22.00	-15	352	-4.26%
2019/06/20	0	0.00	2	21.85	21.90	-2	350	-0.57%
2019/06/19	20	21.85	0	0.00	21.80	20	351	5.69%
2019/06/05	1	22.00	0	0.00	22.30	1	373	0.27%
2019/03/11	1	19.30	0	0.00	19.30	1	259	0.39%
2019/02/13	0	0.00	4	19.40	19.45	-4	191	-2.09%
2019/02/12	0	0.00	2	19.50	19.80	-2	184	-1.09%
2018/12/03	0	0.00	35	16.25	16.35	-35	250	-13.96%
2018/10/23	5	17.60	0	0.00	17.75	5	336	1.49%
2018/10/19	5	17.75	0	0.00	18.00	5	334	1.49%
2018/10/16	10	18.63	0	0.00	18.60	10	325	3.08%
2018/10/12	4	17.60	0	0.00	18.15	4	312	1.28%
2018/10/05	8	18.79	0	0.00	18.65	8	287	2.78%
2018/10/04	3	18.60	0	0.00	18.60	3	272	1.10%
2018/08/20	0	0.00	1	17.00	17.00	-1	196	-0.51%
2018/05/11	1	15.55	0	0.00	15.90	1	500	0.20%
2018/05/02	4	15.83	0	0.00	16.30	4	429	0.93%
2018/04/30	0	0.00	5	15.45	15.45	-5	335	-1.49%
2018/04/18	0	0.00	1	12.95	13.00	-1	212	-0.47%
2018/03/29	1	12.90	3	12.90	12.90	-2	200	-1.00%
2018/03/16	1	13.05	0	0.00	13.05	1	163	0.61%
2018/03/13	1	13.80	0	0.00	13.60	1	120	0.83%
2018/03/02	2	14.13	0	0.00	14.20	2	110	1.80%
2018/02/09	1	14.20	0	0.00	14.75	1	103	0.97%
2018/02/07	0	0.00	1	14.60	14.85	-1	101	-0.99%
2018/01/24	1	15.15	0	0.00	15.20	1	89	1.11%