元大台灣50 (0050)-凱基-大里券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
173.20
漲跌
▲0.25
漲幅
+0.14%
成交量
5,502張
產業
上市0.00%
3693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	173.15	1.1	173.00	173.20	8.9	9,482	0.09%
2024/05/27	0	0.00	4.2	172.33	172.95	-4.2	9,504	-0.04%
2024/05/24	0	0.00	1	170.50	170.60	-1	9,509	-0.01%
2024/05/23	0	170.70	1.3	170.95	171.30	-1.3	9,611	-0.01%
2024/05/22	0	0.00	27.1	169.44	170.00	-27.1	9,831	-0.28%
2024/05/21	0.1	166.50	0	0.00	167.00	0.1	9,929	0.00%
2024/05/20	0.1	166.85	0.1	166.08	167.20	0	10,029	0.00%
2024/05/17	0.2	167.00	1	167.50	167.25	-0.8	10,138	-0.01%
2024/05/16	1	169.40	5.2	168.99	167.45	-4.2	10,210	-0.04%
2024/05/15	0.1	166.50	4.8	166.58	166.65	-4.7	10,302	-0.05%
2024/05/14	0	0.00	3.2	163.91	164.40	-3.2	10,754	-0.03%
2024/05/13	0	0.00	0.4	163.30	163.30	-0.4	10,911	0.00%
2024/05/10	0	0.00	4.1	161.77	161.65	-4.1	10,908	-0.04%
2024/05/09	10	160.90	0	0.00	160.50	10	10,887	0.09%
2024/05/08	0	0.00	0.5	160.46	160.70	-0.5	10,915	0.00%
2024/05/07	0	160.00	1	160.30	160.10	-1	10,975	-0.01%
2024/05/06	0	0.00	1.2	159.49	159.20	-1.2	11,315	-0.01%
2024/05/03	8.3	157.55	0	0.00	156.95	8.3	11,435	0.07%
2024/05/02	0.1	156.55	1	156.10	156.15	-0.9	11,775	-0.01%
2024/04/30	1	159.00	0	0.00	158.25	1	11,907	0.01%
2024/04/29	0.8	158.50	3	158.72	158.80	-2.2	11,948	-0.02%
2024/04/25	0.2	153.35	0	0.00	153.50	0.2	12,372	0.00%
2024/04/24	1	155.18	0.4	155.51	156.35	0.6	12,412	0.00%
2024/04/23	0.2	151.85	0	0.00	151.90	0.2	12,890	0.00%
2024/04/22	1.3	151.31	1	151.15	150.45	0.3	13,165	0.00%
2024/04/19	6.6	151.41	0	0.00	150.90	6.6	13,214	0.05%
2024/04/17	7	157.11	0	0.00	157.40	7	12,800	0.05%
2024/04/16	3.6	156.00	2.1	156.39	155.65	1.5	12,784	0.01%
2024/04/15	0.2	160.39	0.3	160.20	160.00	-0.1	12,601	0.00%
2024/04/11	0.1	161.97	0	0.00	162.50	0.1	12,596	0.00%
2024/04/10	0	0.00	1	163.00	163.00	-1	12,600	-0.01%
2024/04/09	0.1	161.96	5.1	162.18	163.25	-4.9	12,737	-0.04%
2024/04/08	0.1	159.33	0	0.00	159.45	0.1	12,701	0.00%
2024/04/03	0.4	158.38	1	158.10	158.55	-0.6	12,825	0.00%
2024/04/02	0	159.40	0.3	159.50	159.65	-0.3	12,995	0.00%
2024/04/01	0	0.00	1	157.60	157.40	-1	13,372	-0.01%
2024/03/29	1	157.55	0	0.00	157.90	1	13,564	0.01%
2024/03/28	0.1	156.35	1	157.00	156.90	-0.9	13,567	-0.01%
2024/03/27	0	0.00	0	157.50	157.65	0	13,618	0.00%
2024/03/26	0.5	157.35	2.3	157.46	157.60	-1.8	13,634	-0.01%
2024/03/25	0	0.00	0.1	157.45	157.50	-0.1	13,636	0.00%
2024/03/22	0.1	157.15	5	157.15	157.20	-5	13,586	-0.04%
2024/03/21	0	0.00	0.5	157.33	157.40	-0.5	13,584	0.00%
2024/03/20	0	0.00	1.3	154.52	153.20	-1.3	13,558	-0.01%
2024/03/18	0	0.00	1.1	153.97	154.40	-1.1	13,830	-0.01%
2024/03/15	0.1	154.10	2	153.85	153.00	-1.9	13,623	-0.01%
2024/03/14	1.2	154.67	0	0.00	155.10	1.2	13,532	0.01%
2024/03/13	0	0.00	0.5	155.71	155.25	-0.5	13,611	0.00%
2024/03/12	1	153.65	0	0.00	154.50	1	13,443	0.01%
2024/03/11	0	154.05	0.8	153.80	152.90	-0.8	13,318	-0.01%
2024/03/08	3	156.12	5.5	155.37	154.45	-2.5	13,181	-0.02%
2024/03/07	0	151.95	3.6	152.07	152.30	-3.6	12,772	-0.03%
2024/03/06	0	0.00	1.3	148.81	148.85	-1.3	12,366	-0.01%
2024/03/05	1	148.25	4.3	148.27	148.15	-3.3	12,273	-0.03%
2024/03/04	0.1	146.74	5.3	146.60	146.95	-5.1	12,111	-0.04%
2024/03/01	1.1	143.13	3	143.32	142.80	-1.9	11,865	-0.02%
2024/02/29	0	143.50	3	143.25	143.30	-3	11,877	-0.02%
2024/02/27	3.1	142.96	2	142.75	143.35	1.1	11,985	0.01%
2024/02/26	0.1	143.69	0	144.00	143.95	0	11,990	0.00%
2024/02/23	0.1	143.60	1.1	143.97	143.75	-1	11,929	-0.01%
2024/02/22	0	0.00	0.2	142.42	142.80	-0.2	12,083	0.00%
2024/02/21	2	141.25	2.3	141.49	141.20	-0.3	12,022	0.00%
2024/02/20	0	0.00	4.1	141.59	141.65	-4.1	12,301	-0.03%
2024/02/16	0	141.30	2.1	141.45	141.30	-2	12,615	-0.02%
2024/02/15	1.1	142.11	8.3	142.09	142.35	-7.2	12,656	-0.06%
2024/02/05	2	136.02	13.8	136.00	135.95	-11.8	12,384	-0.10%
2024/02/01	2.2	133.97	0.1	134.00	134.35	2.2	12,124	0.02%
2024/01/31	2	134.45	1	134.40	134.35	1	12,169	0.01%
2024/01/30	0.4	136.31	1.3	136.38	136.15	-0.9	12,165	-0.01%
2024/01/29	0	0.00	2	136.43	136.50	-2	12,271	-0.02%
2024/01/26	1	135.60	3.3	135.72	135.65	-2.3	11,972	-0.02%
2024/01/25	1	135.55	2.3	135.48	135.65	-1.3	11,872	-0.01%
2024/01/24	0.1	134.15	0	0.00	134.00	0.1	11,511	0.00%
2024/01/23	0	0.00	2	134.05	134.05	-2	11,454	-0.02%
2024/01/22	0	0.00	2.3	133.79	133.80	-2.3	11,491	-0.02%
2024/01/19	2	132.63	7	132.06	132.90	-5	11,344	-0.04%
2024/01/18	2.5	128.20	0	0.00	128.30	2.5	11,276	0.02%
2024/01/17	6.4	127.73	1	127.50	127.45	5.4	11,225	0.05%
2024/01/16	2.4	131.74	0	0.00	131.65	2.4	10,739	0.02%
2024/01/15	0.1	133.29	1	132.75	133.00	-0.9	10,507	-0.01%
2024/01/12	2.3	132.21	0	0.00	132.65	2.3	10,378	0.02%
2024/01/11	2	132.88	0.9	132.90	132.85	1.1	10,400	0.01%
2024/01/10	3.2	132.43	0	0.00	132.30	3.2	10,466	0.03%
2024/01/09	0.1	133.08	2.3	133.16	133.00	-2.3	10,467	-0.02%
2024/01/08	0.1	132.95	0	133.10	132.75	0.1	10,501	0.00%
2024/01/05	0.2	132.27	0	0.00	132.15	0.2	10,451	0.00%
2024/01/04	0.1	132.55	0	0.00	132.50	0.1	10,623	0.00%
2024/01/03	1.1	132.38	0.1	133.55	132.55	1.1	10,771	0.01%
2024/01/02	0.2	134.90	4.2	135.20	134.90	-4	10,627	-0.04%
2023/12/29	0	0.00	3.1	135.89	135.45	-3.1	10,597	-0.03%
2023/12/27	0.1	135.35	5.6	135.10	135.75	-5.5	10,401	-0.05%
2023/12/26	0	0.00	5	134.25	134.25	-5	10,010	-0.05%
2023/12/22	0	0.00	1	132.95	132.95	-1	9,796	-0.01%
2023/12/21	1	132.45	3.1	132.37	132.60	-2.1	9,860	-0.02%
2023/12/20	0	133.50	1	133.65	133.75	-1	9,837	-0.01%
2023/12/19	0.2	133.23	3	133.10	133.40	-2.9	9,885	-0.03%
2023/12/18	0	132.87	0	0.00	133.90	0	10,144	0.00%
2023/12/15	0	133.65	3	133.88	133.70	-3	10,132	-0.03%
2023/12/14	1	133.05	5.6	132.98	133.15	-4.6	9,893	-0.05%
2023/12/13	0.9	131.49	0.1	131.65	131.55	0.8	9,477	0.01%
2023/12/11	0.1	130.80	0	0.00	131.20	0.1	9,552	0.00%
2023/12/07	1	130.20	0.1	130.25	130.00	0.9	9,380	0.01%
2023/12/06	0.3	131.08	0.4	130.85	130.80	-0.2	9,471	0.00%
2023/12/05	2	130.22	1	130.25	130.35	1	9,445	0.01%
2023/12/01	0	0.00	0.2	131.35	131.80	-0.2	9,507	0.00%
2023/11/29	0	0.00	0.1	131.15	131.15	-0.1	9,354	0.00%
2023/11/28	0.3	131.35	0.1	130.50	131.25	0.2	9,295	0.00%
2023/11/22	0	0.00	4.6	131.45	131.35	-4.6	9,002	-0.05%
2023/11/21	0	132.30	5.4	132.52	132.55	-5.4	9,018	-0.06%
2023/11/20	2	130.75	0	130.60	130.95	2	8,657	0.02%
2023/11/17	1	131.35	6.6	131.21	131.00	-5.6	8,625	-0.06%
2023/11/16	0	0.00	2.7	130.75	130.60	-2.7	8,234	-0.03%
2023/11/15	1	130.65	5.4	130.90	130.55	-4.4	8,096	-0.05%
2023/11/14	3.6	129.15	2	129.28	129.00	1.6	7,843	0.02%
2023/11/13	0	0.00	7.1	128.83	128.70	-7.1	7,669	-0.09%
2023/11/09	0.4	127.06	5	127.02	127.25	-4.6	7,601	-0.06%
2023/11/08	0.4	127.20	2	127.08	127.20	-1.6	7,872	-0.02%
2023/11/07	0	0.00	1	126.45	126.50	-1	7,816	-0.01%
2023/11/06	0	126.80	0.8	127.08	126.55	-0.8	7,888	-0.01%
2023/11/03	1	124.90	0.2	125.29	125.45	0.8	7,684	0.01%
2023/11/02	0.1	124.45	0.2	123.90	124.50	-0.1	7,713	0.00%
2023/11/01	0.3	121.83	0	0.00	121.75	0.3	7,626	0.00%
2023/10/31	1.3	121.83	0	0.00	121.15	1.3	7,666	0.02%
2023/10/30	6.2	122.00	0	0.00	122.00	6.2	7,686	0.08%
2023/10/27	1.2	122.26	0	0.00	122.30	1.2	7,608	0.02%
2023/10/26	2.7	121.81	0	0.00	121.75	2.7	7,661	0.04%
2023/10/25	2	124.50	0	0.00	124.20	2	7,340	0.03%
2023/10/24	5.5	123.15	0.3	123.15	123.95	5.2	7,340	0.07%
2023/10/23	1.2	123.99	0	0.00	123.85	1.2	7,293	0.02%
2023/10/19	0.2	124.98	1	124.90	124.85	-0.9	7,364	-0.01%
2023/10/17	0	0.00	3	126.67	126.55	-3	7,349	-0.04%
2023/10/16	0	0.00	1	126.10	126.25	-1	7,474	-0.01%
2023/10/13	0.1	127.07	5	126.82	126.95	-5	7,526	-0.07%
2023/10/12	0.2	126.77	10.1	127.20	127.30	-9.9	7,674	-0.13%
2023/10/11	0	125.95	2.4	126.18	126.25	-2.4	7,681	-0.03%
2023/10/06	0	0.00	0.2	124.20	124.10	-0.2	7,718	0.00%
2023/10/05	0.1	123.50	0	0.00	123.65	0.1	7,694	0.00%
2023/10/04	5.3	121.85	0	0.00	121.90	5.3	7,701	0.07%
2023/10/03	0.5	123.86	0	0.00	123.50	0.5	7,645	0.01%
2023/10/02	0	0.00	0.1	124.40	124.25	-0.1	7,694	0.00%
2023/09/27	1.1	121.87	0	0.00	122.15	1.1	7,849	0.01%
2023/09/26	0.9	122.36	0	0.00	122.10	0.9	7,835	0.01%
2023/09/25	0.1	123.55	0	0.00	123.55	0.1	7,778	0.00%
2023/09/22	1.7	122.38	0	0.00	122.65	1.7	7,829	0.02%
2023/09/21	3.4	122.98	0	0.00	122.75	3.4	7,765	0.04%
2023/09/19	5.3	125.46	0.5	125.70	125.45	4.8	7,518	0.06%
2023/09/18	1.4	126.24	1	126.00	126.00	0.4	7,574	0.00%
2023/09/12	1	124.80	7.2	123.97	125.05	-6.1	7,959	-0.08%
2023/09/11	3.4	124.14	0	123.80	123.80	3.3	8,099	0.04%
2023/09/08	0	0.00	0.8	124.18	124.30	-0.8	8,073	-0.01%
2023/09/07	0.5	125.02	1.1	125.15	124.85	-0.6	8,371	-0.01%
2023/09/06	0.1	126.00	0	0.00	126.00	0.1	8,506	0.00%
2023/09/05	0.1	126.55	0	0.00	126.45	0.1	8,477	0.00%
2023/09/04	0.1	126.60	0	0.00	126.75	0.1	8,502	0.00%
2023/09/01	2	126.00	0	0.00	125.90	2	8,646	0.02%
2023/08/31	0.4	125.88	10.1	125.90	125.70	-9.7	8,705	-0.11%
2023/08/30	0.1	126.50	0	0.00	126.60	0.1	8,738	0.00%
2023/08/29	0	0.00	0.3	125.60	126.05	-0.3	8,774	0.00%
2023/08/28	0.2	125.50	0	0.00	125.35	0.2	8,731	0.00%
2023/08/25	2.5	125.04	4	125.15	124.55	-1.5	8,806	-0.02%
2023/08/24	0.1	126.50	0.1	126.75	127.00	0	8,890	0.00%
2023/08/23	0.4	124.96	0	0.00	124.85	0.4	9,020	0.00%
2023/08/22	0	124.05	0.3	124.05	124.00	-0.2	9,303	0.00%
2023/08/21	1.7	123.25	0	0.00	123.00	1.7	9,433	0.02%
2023/08/18	0.1	124.25	0	0.00	123.85	0.1	9,447	0.00%
2023/08/17	10.5	123.39	7	123.15	124.60	3.5	9,525	0.04%
2023/08/16	10.9	123.98	0.1	123.90	124.05	10.8	9,664	0.11%
2023/08/15	1.3	124.68	0	0.00	124.70	1.3	9,931	0.01%
2023/08/14	10.2	124.39	0	0.00	124.50	10.2	10,173	0.10%
2023/08/11	2.6	126.61	0	0.00	126.30	2.6	10,232	0.02%
2023/08/10	1.5	126.66	0	0.00	126.40	1.5	10,235	0.01%
2023/08/09	3.2	126.92	1	127.15	127.20	2.2	10,122	0.02%
2023/08/08	1.8	127.00	0	0.00	127.00	1.8	10,124	0.02%
2023/08/07	1.1	128.44	0.1	128.10	128.50	1	10,010	0.01%
2023/08/04	5	127.19	0	0.00	127.25	5	10,002	0.05%
2023/08/02	2.1	127.74	1.2	128.01	127.85	1	9,967	0.01%
2023/08/01	0.5	129.45	0	0.00	129.45	0.5	9,867	0.01%
2023/07/31	0.1	128.70	2	128.55	128.80	-2	9,830	-0.02%
2023/07/28	0	0.00	1.3	129.19	129.50	-1.3	9,771	-0.01%
2023/07/27	1	129.35	0	0.00	129.50	1	9,795	0.01%
2023/07/26	0.2	128.85	0	0.00	128.50	0.2	9,814	0.00%
2023/07/25	0	0.00	0.1	128.80	128.85	-0.1	9,835	0.00%
2023/07/24	1.2	127.44	0	0.00	127.25	1.2	9,877	0.01%
2023/07/21	3.5	127.12	0	0.00	127.20	3.5	9,930	0.04%
2023/07/20	0.1	129.60	0	0.00	129.35	0.1	10,026	0.00%
2023/07/19	4.1	129.01	2	130.35	128.75	2.1	10,073	0.02%
2023/07/18	0.4	130.08	0	129.95	129.85	0.4	9,915	0.00%
2023/07/17	0.1	132.01	1	132.05	132.00	-0.9	9,841	-0.01%
2023/07/14	1	131.70	12.8	132.14	132.25	-11.8	9,716	-0.12%
2023/07/13	0	0.00	1.6	131.24	130.90	-1.6	9,551	-0.02%
2023/07/12	0	129.25	0	0.00	129.45	0	9,385	0.00%
2023/07/11	0	128.75	4	128.85	129.20	-4	9,379	-0.04%
2023/07/10	2.3	127.84	0	127.74	127.45	2.3	9,413	0.02%
2023/07/07	0.2	127.56	0	0.00	127.70	0.2	9,330	0.00%
2023/07/06	5.6	128.27	0.8	128.20	127.90	4.8	9,296	0.05%
2023/07/05	0.5	130.89	0.1	130.95	130.80	0.5	9,086	0.00%
2023/07/04	0	0.00	0.2	130.80	131.00	-0.2	9,075	0.00%
2023/07/03	1.2	130.11	1	130.60	130.70	0.2	9,106	0.00%
2023/06/30	0.3	128.74	0.3	129.00	129.10	-0.1	9,245	0.00%
2023/06/29	2	129.10	0	0.00	129.05	2	9,318	0.02%
2023/06/28	0	129.00	0	0.00	129.10	0	9,274	0.00%
2023/06/27	1.2	129.00	0	0.00	128.90	1.2	9,342	0.01%
2023/06/26	1.6	129.78	0.3	129.95	129.75	1.3	9,410	0.01%
2023/06/21	0.2	130.45	1	130.40	130.55	-0.8	9,511	-0.01%
2023/06/20	0.8	130.78	0.5	130.71	130.55	0.4	9,327	0.00%
2023/06/19	0.1	131.20	0	0.00	131.25	0.1	9,455	0.00%
2023/06/16	0.3	131.29	0	0.00	131.55	0.3	9,416	0.00%
2023/06/14	0.3	131.35	0	131.20	131.50	0.3	9,411	0.00%
2023/06/13	0	0.00	5.6	130.82	131.55	-5.6	9,559	-0.06%
2023/06/12	0	0.00	1.3	128.97	129.00	-1.3	9,371	-0.01%
2023/06/09	1	127.90	4	128.00	127.80	-3	9,326	-0.03%
2023/06/08	0	127.00	23	127.88	126.85	-23	9,545	-0.24%
2023/06/07	0	0.00	6.2	127.60	128.10	-6.2	9,679	-0.06%
2023/06/06	0	0.00	1	126.75	126.70	-1	9,532	-0.01%
2023/06/05	2	126.48	0	0.00	126.35	2	9,525	0.02%
2023/06/02	0.2	126.69	1	126.15	126.75	-0.8	9,543	-0.01%
2023/06/01	0.1	125.25	0	0.00	125.15	0.1	9,567	0.00%
2023/05/31	0.1	125.90	0	0.00	126.15	0.1	9,554	0.00%
2023/05/30	4	126.60	5.1	126.80	126.75	-1.1	9,464	-0.01%
2023/05/26	0	0.00	5.1	125.83	125.95	-5.1	9,236	-0.06%
2023/05/25	0	0.00	3	122.94	123.05	-3	8,943	-0.03%
2023/05/24	0	121.45	1	121.25	121.60	-1	8,934	-0.01%
2023/05/23	0.2	122.03	1	122.15	122.20	-0.8	8,826	-0.01%
2023/05/22	0	0.00	1	122.25	122.30	-1	8,718	-0.01%
2023/05/19	0	0.00	1.2	122.58	122.50	-1.2	8,549	-0.01%
2023/05/18	0	0.00	1.2	121.98	122.15	-1.2	8,164	-0.01%
2023/05/17	0.1	119.20	7	120.12	120.55	-6.9	8,002	-0.09%
2023/05/16	3.1	118.02	1	118.75	118.60	2.1	7,695	0.03%
2023/05/12	1.2	117.00	1	116.85	117.20	0.2	7,663	0.00%
2023/05/10	0.2	118.50	2	118.50	117.80	-1.8	7,768	-0.02%
2023/05/09	0.1	118.50	0	0.00	118.90	0.1	7,838	0.00%
2023/05/08	0	118.65	0	0.00	118.55	0	7,983	0.00%
2023/05/05	0.1	117.71	0	0.00	117.80	0.1	8,041	0.00%
2023/05/04	2.2	116.84	2	117.30	117.50	0.2	8,263	0.00%
2023/05/03	0.1	117.20	0	0.00	117.20	0.1	8,310	0.00%
2023/05/02	2	117.80	0	0.00	117.70	2	8,600	0.02%
2023/04/28	0.1	117.20	0.5	117.30	117.40	-0.5	9,236	-0.01%
2023/04/27	3.4	116.02	0	0.00	116.00	3.4	9,376	0.04%
2023/04/26	3	115.93	0	0.00	116.10	3	9,678	0.03%
2023/04/25	7.9	116.91	0	0.00	116.60	7.9	9,938	0.08%
2023/04/24	2.3	118.12	0	0.00	118.15	2.3	9,795	0.02%
2023/04/21	1.1	118.60	0	0.00	118.60	1.1	9,946	0.01%
2023/04/20	1.1	118.51	0	0.00	118.90	1.1	10,065	0.01%
2023/04/19	2.1	119.09	0	0.00	119.05	2.1	10,208	0.02%
2023/04/18	0.1	120.10	0.4	120.20	119.95	-0.3	10,272	0.00%
2023/04/17	0	0.00	0.1	120.40	120.35	-0.1	10,392	0.00%
2023/04/14	0	120.70	1	120.75	120.65	-1	10,526	-0.01%
2023/04/13	0.4	119.82	0	0.00	119.50	0.4	10,722	0.00%
2023/04/12	1.2	120.42	0	0.00	120.55	1.2	10,756	0.01%
2023/04/11	0.1	121.10	0.3	120.95	120.85	-0.2	10,939	0.00%
2023/04/10	0.2	121.12	0	0.00	121.00	0.2	11,043	0.00%
2023/04/06	1	120.70	0	0.00	121.00	1	11,043	0.01%
2023/03/31	0	121.60	0.3	122.20	121.60	-0.3	11,018	0.00%
2023/03/30	0	121.25	0	0.00	121.20	0	10,853	0.00%
2023/03/28	0.1	120.50	0.4	120.45	120.40	-0.3	11,017	0.00%
2023/03/27	0.2	121.36	0	0.00	121.45	0.2	10,957	0.00%
2023/03/24	0	0.00	8	121.95	122.20	-8	10,978	-0.07%
2023/03/23	0.2	120.80	2	121.53	121.85	-1.9	10,884	-0.02%
2023/03/22	0	0.00	7	120.59	120.90	-7	10,757	-0.07%
2023/03/21	0	118.50	0.2	118.44	118.65	-0.2	10,628	0.00%
2023/03/20	0.4	118.54	0	0.00	118.10	0.4	10,708	0.00%
2023/03/17	0.1	118.20	1.2	118.59	118.95	-1.1	10,693	-0.01%
2023/03/16	1.9	116.83	0	0.00	117.05	1.9	10,665	0.02%
2023/03/15	0.3	118.00	0	0.00	117.60	0.3	10,542	0.00%
2023/03/14	3.8	117.47	0	0.00	117.50	3.8	10,505	0.04%
2023/03/13	2.2	117.77	5	118.90	118.80	-2.9	10,522	-0.03%
2023/03/10	4.6	118.31	0	0.00	118.30	4.6	10,334	0.04%
2023/03/09	0.1	120.28	0	0.00	120.20	0.1	10,527	0.00%
2023/03/08	6.2	120.46	0	0.00	120.30	6.2	10,627	0.06%
2023/03/07	0.7	121.27	0	0.00	121.30	0.7	10,702	0.01%
2023/03/03	0	0.00	0.2	119.50	119.35	-0.2	10,939	0.00%
2023/03/02	1.3	119.18	0	0.00	119.25	1.3	11,141	0.01%
2023/03/01	0	0.00	20	119.03	119.35	-20	11,216	-0.18%
2023/02/24	0.2	118.95	0.3	119.55	118.80	-0.1	11,184	0.00%
2023/02/23	1	118.60	21.3	119.52	119.40	-20.3	11,237	-0.18%
2023/02/22	8.6	117.24	5	117.65	117.65	3.6	11,312	0.03%
2023/02/21	4.1	119.00	0	0.00	118.95	4.1	11,354	0.04%
2023/02/20	0.2	118.64	25.5	119.11	119.00	-25.3	11,674	-0.22%
2023/02/17	6.4	118.69	0	0.00	118.75	6.4	12,141	0.05%
2023/02/16	2	119.77	10	120.38	120.30	-8	12,312	-0.06%
2023/02/15	11.4	119.43	0.2	120.35	118.85	11.2	12,701	0.09%
2023/02/14	0	0.00	3	121.33	121.65	-3	12,742	-0.02%
2023/02/13	10.2	120.01	0	0.00	120.75	10.2	12,930	0.08%
2023/02/10	5	120.90	2	120.90	121.00	3	13,040	0.02%
2023/02/09	0.2	120.80	0	0.00	120.90	0.2	13,138	0.00%
2023/02/08	0	0.00	14	120.82	120.85	-14	13,164	-0.11%
2023/02/07	0.2	119.02	70	119.25	119.00	-69.8	13,240	-0.53%
2023/02/06	36.3	119.48	0	0.00	119.25	36.3	13,219	0.27%
2023/02/03	6.4	120.96	11.1	121.00	121.00	-4.7	13,134	-0.04%
2023/02/02	0.1	120.96	21	120.73	121.00	-20.9	13,144	-0.16%
2023/01/31	12.9	118.95	5	118.48	118.30	7.9	13,101	0.06%
2023/01/30	0.9	120.27	64.1	120.53	120.70	-63.3	12,923	-0.49%
2023/01/17	1.3	118.13	3	118.13	118.10	-1.8	12,536	-0.01%
2023/01/16	0.1	118.20	5.5	118.24	118.10	-5.5	12,585	-0.04%
2023/01/13	0.1	117.20	12.5	117.37	117.20	-12.4	12,328	-0.10%
2023/01/12	0	116.05	2.2	115.83	115.85	-2.2	12,170	-0.02%
2023/01/10	2.1	115.88	1.5	116.21	116.25	0.6	12,110	0.00%
2023/01/09	1	114.95	3.6	114.94	115.80	-2.6	12,237	-0.02%
2023/01/06	1	111.20	1.1	112.13	111.80	-0.1	12,178	0.00%
2023/01/05	0	0.00	2.1	111.05	111.30	-2.1	12,332	-0.02%
2023/01/04	1.8	110.27	0	0.00	110.50	1.8	12,354	0.01%
2023/01/03	1.1	109.01	0	0.00	110.75	1.1	12,647	0.01%
2022/12/30	0.2	110.30	1.2	110.62	110.20	-1.1	12,544	-0.01%
2022/12/29	1.4	108.71	13	109.31	109.50	-11.6	12,541	-0.09%
2022/12/28	1.7	110.05	0	0.00	110.00	1.7	12,488	0.01%
2022/12/27	0.1	112.10	0	0.00	111.60	0.1	12,410	0.00%
2022/12/26	0.2	111.10	0.3	110.90	111.10	-0.1	12,525	0.00%
2022/12/23	2.2	110.63	0	0.00	110.70	2.2	12,668	0.02%
2022/12/22	0.1	112.40	2	112.50	112.60	-1.9	12,741	-0.01%
2022/12/21	1.2	110.51	0	0.00	110.75	1.2	12,972	0.01%
2022/12/20	1.7	110.81	0	110.55	110.30	1.6	12,922	0.01%
2022/12/19	2.7	112.32	0	0.00	112.35	2.7	13,046	0.02%
2022/12/16	0.3	113.09	45.1	112.67	113.00	-44.8	13,186	-0.34%
2022/12/14	0	0.00	0.1	114.60	114.80	-0.1	13,289	0.00%
2022/12/13	0.2	113.82	0.2	113.90	113.40	0	13,254	0.00%
2022/12/12	1	113.40	0	0.00	113.90	1	13,263	0.01%
2022/12/09	0	0.00	2	115.00	115.00	-2	13,340	-0.01%
2022/12/08	0.1	113.50	0	0.00	113.25	0.1	13,297	0.00%
2022/12/07	10	115.43	0	0.00	114.60	10	13,326	0.08%
2022/12/06	5.3	116.52	0	0.00	115.30	5.3	13,265	0.04%
2022/12/05	15.1	117.65	0	0.00	117.45	15.1	13,225	0.11%
2022/12/01	0	0.00	13.2	119.00	118.35	-13.2	13,277	-0.10%
2022/11/30	31	116.09	0.4	116.00	116.35	30.7	12,974	0.24%
2022/11/29	4	113.70	31	114.26	115.40	-27	12,967	-0.21%
2022/11/28	2.2	114.63	0	114.80	114.35	2.1	13,021	0.02%
2022/11/25	1	116.50	0	0.00	116.70	1	13,121	0.01%
2022/11/24	0	0.00	1	116.25	116.70	-1	12,972	-0.01%
2022/11/23	6	115.50	3.6	115.42	115.60	2.4	12,920	0.02%
2022/11/22	0	113.50	0	0.00	114.80	0	13,049	0.00%
2022/11/21	0.1	114.05	0	0.00	113.85	0.1	13,123	0.00%
2022/11/18	0	0.00	2	114.28	114.25	-2	13,060	-0.02%
2022/11/17	0	114.30	13	113.38	114.55	-13	13,000	-0.10%
2022/11/16	40	114.99	7.6	115.32	114.50	32.4	12,949	0.25%
2022/11/15	2.6	113.99	15	113.38	114.70	-12.4	12,689	-0.10%
2022/11/14	17.2	110.16	96	109.96	110.00	-78.8	12,193	-0.65%
2022/11/11	32.1	108.65	34.3	108.71	109.00	-2.2	11,979	-0.02%
2022/11/10	9	103.63	4	103.55	103.50	5	11,638	0.04%
2022/11/09	2.1	103.64	6	104.38	104.50	-4	11,557	-0.03%
2022/11/08	5	101.54	16	101.65	101.60	-11	11,401	-0.10%
2022/11/07	1.2	100.56	5	100.00	100.55	-3.9	11,368	-0.03%
2022/11/03	6.2	98.50	5	98.70	98.70	1.2	11,359	0.01%
2022/11/02	1	99.95	0	0.00	100.00	1	11,265	0.01%
2022/11/01	5.1	99.79	0.2	99.55	99.60	4.9	11,293	0.04%
2022/10/31	0.2	99.25	0	0.00	99.05	0.2	11,311	0.00%
2022/10/28	11.1	97.95	7	97.36	97.75	4.1	11,257	0.04%
2022/10/27	0.1	99.20	5	99.20	99.00	-4.9	11,196	-0.04%
2022/10/26	1	97.50	0	0.00	97.60	1	11,358	0.01%
2022/10/25	12.7	97.41	51	97.90	96.70	-38.3	11,334	-0.34%
2022/10/24	56.5	100.00	5	99.60	98.60	51.5	11,134	0.46%
2022/10/21	0.1	99.03	0	0.00	98.90	0.1	10,989	0.00%
2022/10/20	11	97.79	6	98.73	99.20	5	10,919	0.05%
2022/10/19	11.7	100.21	0	0.00	99.75	11.7	10,813	0.11%
2022/10/18	1.1	101.11	0.2	100.95	101.10	0.9	10,729	0.01%
2022/10/17	6.2	99.89	0	0.00	99.95	6.2	10,883	0.06%
2022/10/14	4.1	101.79	6.1	102.10	101.85	-2	10,703	-0.02%
2022/10/13	8.8	99.24	0	0.00	99.00	8.8	10,793	0.08%
2022/10/12	0.8	100.34	0.2	100.70	100.20	0.6	10,666	0.01%
2022/10/11	23.4	101.30	0	0.00	100.70	23.4	10,814	0.22%
2022/10/07	1.3	106.80	0	0.00	106.20	1.3	10,601	0.01%
2022/10/06	0.3	107.77	0	0.00	108.00	0.3	10,703	0.00%
2022/10/05	0.2	107.49	6	107.49	107.25	-5.8	10,975	-0.05%
2022/10/04	0.7	104.76	40.3	104.65	104.80	-39.6	10,983	-0.36%
2022/10/03	2.6	102.70	4	102.94	102.20	-1.4	10,983	-0.01%
2022/09/30	6	103.40	0	0.00	103.45	6	10,969	0.05%
2022/09/29	1.6	105.01	0	0.00	104.90	1.6	10,983	0.01%
2022/09/28	17.7	105.63	1.6	105.61	105.25	16.1	11,069	0.15%
2022/09/27	2.3	107.54	0	0.00	107.50	2.3	11,024	0.02%
2022/09/26	55.6	107.42	16.3	107.50	107.65	39.3	11,316	0.35%
2022/09/23	34	109.61	0	0.00	109.70	34	11,564	0.29%
2022/09/22	42	109.90	14	110.68	110.75	28	11,661	0.24%
2022/09/21	8.7	112.04	0.2	111.95	112.10	8.5	11,516	0.07%
2022/09/20	0	0.00	4	113.05	113.05	-4	11,514	-0.03%
2022/09/19	1.9	112.13	2	112.25	112.05	-0.1	11,695	0.00%
2022/09/16	9.9	112.50	0	0.00	112.55	9.9	11,757	0.08%
2022/09/15	0.2	113.90	8	113.95	113.85	-7.8	11,822	-0.07%
2022/09/14	13.2	113.28	0	0.00	113.65	13.2	12,011	0.11%
2022/09/13	0.3	116.25	5	115.80	116.00	-4.8	11,937	-0.04%
2022/09/12	0	0.00	5.1	115.40	115.40	-5.1	12,037	-0.04%
2022/09/08	1.1	112.68	1	113.05	113.00	0.1	12,240	0.00%
2022/09/07	9.8	112.54	12	112.45	112.20	-2.2	12,334	-0.02%
2022/09/06	2.5	114.76	5	114.64	114.90	-2.5	12,223	-0.02%
2022/09/05	2.2	114.00	0	0.00	114.15	2.2	12,313	0.02%
2022/09/02	5.9	114.35	11.1	114.27	113.90	-5.1	12,447	-0.04%
2022/09/01	71	115.36	0.2	115.05	115.15	70.8	12,285	0.58%
2022/08/31	1.1	116.53	2	117.45	117.60	-0.9	11,968	-0.01%
2022/08/30	0.1	116.69	0	0.00	116.75	0.1	11,917	0.00%
2022/08/29	22.4	116.18	11	116.70	116.55	11.4	11,795	0.10%
2022/08/26	0.1	119.95	10	119.80	119.60	-9.9	11,600	-0.09%
2022/08/25	0.5	119.12	2.2	119.24	119.00	-1.7	11,508	-0.01%
2022/08/24	2	117.95	0.2	118.10	117.90	1.9	11,533	0.02%
2022/08/23	2.7	118.56	0	0.00	118.20	2.7	11,533	0.02%
2022/08/22	13.9	120.04	0	0.00	119.80	13.9	11,603	0.12%
2022/08/19	0.1	121.20	0	0.00	121.55	0.1	11,663	0.00%
2022/08/18	21	121.29	0	0.00	121.35	21	11,693	0.18%
2022/08/17	1.4	121.99	0	0.00	122.15	1.4	11,647	0.01%
2022/08/16	0.6	122.16	6	122.29	122.10	-5.4	11,500	-0.05%
2022/08/15	2	121.93	0.2	121.95	121.90	1.8	11,381	0.02%
2022/08/12	10	120.72	1.3	120.72	120.80	8.7	11,283	0.08%
2022/08/11	0	119.70	3	120.10	120.05	-3	11,262	-0.03%
2022/08/10	0.1	118.07	0	0.00	117.90	0.1	11,189	0.00%
2022/08/09	5.5	118.33	0	0.00	119.15	5.5	11,138	0.05%
2022/08/08	10.1	118.85	0	0.00	119.25	10.1	11,102	0.09%
2022/08/05	1	118.70	15.2	118.92	119.50	-14.2	11,075	-0.13%
2022/08/04	0.1	116.15	6.2	116.39	116.55	-6.1	11,117	-0.05%
2022/08/03	0.1	115.78	16	115.95	116.25	-15.9	11,137	-0.14%
2022/08/02	11.3	115.55	0.2	115.50	115.55	11.1	11,237	0.10%
2022/08/01	1	117.36	0	117.65	117.65	1	11,155	0.01%
2022/07/29	0	0.00	4	118.20	118.00	-4	11,279	-0.04%
2022/07/28	4.1	117.40	0	0.00	116.90	4.1	11,249	0.04%
2022/07/26	10	115.55	0	116.45	115.65	10	11,248	0.09%
2022/07/25	5	116.35	4.2	116.31	116.70	0.8	11,236	0.01%
2022/07/22	33.1	116.61	11.3	116.82	116.80	21.8	11,253	0.19%
2022/07/21	11	115.70	6	115.93	116.35	5	11,471	0.04%
2022/07/20	12.1	115.65	5	115.93	115.05	7.1	11,480	0.06%
2022/07/19	1	114.21	1	114.35	114.30	0	11,735	0.00%
2022/07/18	7.1	114.24	1	114.75	114.20	6.1	11,701	0.05%
2022/07/15	3.4	114.48	3	115.02	115.50	0.4	11,398	0.00%
2022/07/14	21.5	113.12	1	113.70	114.00	20.5	11,202	0.18%
2022/07/13	0.4	113.10	5.5	113.27	113.45	-5.1	11,107	-0.05%
2022/07/12	5.5	109.97	0	0.00	109.55	5.5	10,992	0.05%
2022/07/11	3.3	112.49	0	0.00	112.25	3.3	11,151	0.03%
2022/07/08	3.3	113.32	0.1	113.80	113.25	3.2	11,108	0.03%
2022/07/07	4.3	109.80	2.5	111.75	112.10	1.7	11,056	0.02%
2022/07/06	2.1	109.76	0.2	109.05	108.85	1.9	11,069	0.02%
2022/07/05	1.9	110.05	1.7	112.44	111.00	0.2	11,088	0.00%
2022/07/04	3.6	110.87	0	0.00	110.45	3.6	10,967	0.03%
2022/07/01	10.5	112.89	0	0.00	111.55	10.5	10,771	0.10%
2022/06/30	8.2	116.55	0	0.00	115.80	8.2	10,386	0.08%
2022/06/29	1.7	118.83	0	0.00	118.80	1.7	10,175	0.02%
2022/06/28	1.1	119.52	0	0.00	119.80	1.1	10,130	0.01%
2022/06/27	0.4	121.19	1	121.20	120.95	-0.6	10,086	-0.01%
2022/06/24	1.2	118.84	0.2	118.85	118.15	1	9,916	0.01%
2022/06/23	3.6	117.84	1.5	117.67	117.90	2.1	9,910	0.02%
2022/06/22	8	119.64	1	119.65	119.50	7	9,711	0.07%
2022/06/21	0.1	120.80	0.3	122.05	122.20	-0.2	9,532	0.00%
2022/06/20	5.8	120.09	0	0.00	119.75	5.8	9,595	0.06%
2022/06/17	15.1	120.81	1.4	121.09	120.85	13.8	9,520	0.14%
2022/06/16	0.1	122.74	0	0.00	122.50	0.1	9,321	0.00%
2022/06/15	1.3	122.93	0	0.00	122.75	1.3	9,320	0.01%
2022/06/14	0.3	122.41	0	0.00	123.35	0.3	9,405	0.00%
2022/06/13	16.7	123.72	0	0.00	123.55	16.7	9,524	0.18%
2022/06/10	5.1	127.10	0	0.00	127.10	5.1	9,634	0.05%
2022/06/09	0.1	128.40	0	0.00	128.40	0.1	9,706	0.00%
2022/06/08	2.2	128.77	1	128.65	128.80	1.2	9,850	0.01%
2022/06/07	0.2	127.44	0	0.00	127.40	0.2	10,025	0.00%
2022/06/06	0	128.85	0	0.00	128.70	0	10,292	0.00%
2022/06/02	1.1	128.19	0	0.00	127.80	1.1	10,921	0.01%
2022/06/01	0.1	129.25	1	129.80	129.15	-0.9	11,714	-0.01%
2022/05/31	0.1	128.95	0	0.00	129.80	0.1	11,817	0.00%
2022/05/30	0.1	128.11	12.1	127.44	128.55	-11.9	11,774	-0.10%
2022/05/27	0	0.00	0.2	125.30	125.50	-0.2	11,633	0.00%
2022/05/26	1	123.49	0	0.00	122.90	1	11,576	0.01%
2022/05/24	0.2	123.87	0	0.00	123.50	0.2	12,301	0.00%
2022/05/23	0	124.95	0	0.00	124.90	0	12,291	0.00%
2022/05/20	0.1	124.40	0.3	124.40	124.65	-0.2	12,557	0.00%
2022/05/19	0.2	123.26	0	0.00	123.30	0.2	12,570	0.00%
2022/05/18	0.1	125.50	0	0.00	125.70	0.1	12,514	0.00%
2022/05/17	0.4	124.25	0.6	123.80	124.35	-0.2	12,491	0.00%
2022/05/16	1	123.50	0	0.00	123.00	1	12,534	0.01%
2022/05/13	1.2	122.29	0	0.00	122.35	1.2	12,561	0.01%
2022/05/12	7.2	122.16	2.1	122.02	121.25	5.1	12,641	0.04%
2022/05/11	1.1	123.73	0	0.00	124.20	1.1	12,516	0.01%
2022/05/10	4.9	122.62	1	123.80	124.00	3.9	12,482	0.03%
2022/05/09	15.8	124.63	0	0.00	124.55	15.8	12,386	0.13%
2022/05/06	3.4	126.31	0	0.00	126.65	3.4	12,357	0.03%
2022/05/05	0.1	129.49	0	0.00	129.25	0.1	12,475	0.00%
2022/05/04	0.2	127.88	0	0.00	127.80	0.2	12,667	0.00%
2022/05/03	1.3	127.60	0.1	127.65	127.80	1.2	12,902	0.01%
2022/04/29	2.1	128.65	4	128.78	128.75	-1.9	13,017	-0.01%
2022/04/28	2.4	127.12	1	126.61	127.10	1.4	13,316	0.01%
2022/04/27	18.7	126.51	0	0.00	126.55	18.7	13,394	0.14%
2022/04/26	3.5	129.28	0.2	129.70	129.25	3.3	13,160	0.02%
2022/04/25	19.9	129.10	1.1	129.05	129.25	18.9	13,244	0.14%
2022/04/22	8.5	131.07	0	0.00	131.60	8.5	12,823	0.07%
2022/04/21	0	0.00	2	133.50	132.75	-2	12,805	-0.02%
2022/04/20	0.1	132.00	0	0.00	132.65	0.1	12,863	0.00%
2022/04/19	0.3	132.25	0	0.00	132.00	0.3	12,919	0.00%
2022/04/18	5.6	131.59	0	131.60	131.55	5.6	13,064	0.04%
2022/04/15	6	132.52	0	0.00	132.25	6	13,027	0.05%
2022/04/14	0	134.80	0	0.00	134.55	0	12,799	0.00%
2022/04/13	0	0.00	4	134.43	135.05	-4	12,860	-0.03%
2022/04/12	0.9	132.51	0.2	132.20	132.55	0.7	12,933	0.01%
2022/04/11	2.9	132.70	2	132.50	132.45	0.9	12,857	0.01%
2022/04/08	0.2	133.90	0	0.00	134.55	0.2	12,692	0.00%
2022/04/07	5.2	134.58	0.1	134.95	133.80	5.1	12,647	0.04%
2022/04/06	2.2	135.29	0	0.00	136.25	2.2	12,778	0.02%
2022/04/01	2.7	136.74	0	0.00	136.95	2.7	12,959	0.02%
2022/03/31	0.1	138.35	2.2	138.41	138.10	-2.1	12,939	-0.02%
2022/03/30	0	0.00	4	138.49	138.55	-4	13,089	-0.03%
2022/03/28	4.2	136.08	0.2	136.10	136.70	4.1	13,145	0.03%
2022/03/25	0	138.20	0.2	138.60	138.20	-0.1	13,081	0.00%
2022/03/24	1	137.45	0	0.00	138.00	1	13,072	0.01%
2022/03/23	0	0.00	3.4	138.10	138.10	-3.4	13,082	-0.03%
2022/03/22	0	0.00	1	136.75	136.80	-1	13,004	-0.01%
2022/03/21	0.1	137.32	1.5	137.47	137.00	-1.3	13,069	-0.01%
2022/03/18	0.1	136.28	0	0.00	136.10	0.1	13,019	0.00%
2022/03/17	1.2	135.56	1.2	135.78	136.40	0	12,884	0.00%
2022/03/16	2.3	131.74	6	131.50	132.20	-3.8	12,706	-0.03%
2022/03/15	14.1	132.02	0	131.65	131.65	14.1	12,465	0.11%
2022/03/14	4.2	134.60	0	0.00	134.40	4.2	12,255	0.03%
2022/03/11	0.2	134.82	0	0.00	134.40	0.2	12,162	0.00%
2022/03/10	1.5	136.23	12	136.24	136.35	-10.5	12,050	-0.09%
2022/03/09	4.7	132.60	0	0.00	132.50	4.7	11,890	0.04%
2022/03/08	22.3	131.82	1	132.83	131.15	21.3	11,690	0.18%
2022/03/07	22.3	134.19	0	0.00	134.00	22.3	11,064	0.20%
2022/03/04	4.8	138.61	0	0.00	138.45	4.8	10,368	0.05%
2022/03/03	0	140.10	1	140.25	139.95	-1	10,345	-0.01%
2022/03/02	2.1	139.67	0	0.00	139.65	2.1	10,465	0.02%
2022/03/01	0.1	140.61	0.1	139.50	140.45	0	10,405	0.00%
2022/02/25	12.2	138.22	1.2	138.42	138.50	11	10,318	0.11%
2022/02/24	12.4	139.51	0	0.00	138.80	12.4	10,017	0.12%
2022/02/23	1.1	141.92	0	0.00	142.25	1.1	9,590	0.01%
2022/02/22	3.2	141.34	1	141.40	141.85	2.1	9,615	0.02%
2022/02/21	0.3	143.41	0	0.00	143.80	0.3	9,402	0.00%
2022/02/18	1.3	143.92	0	0.00	144.10	1.3	9,666	0.01%
2022/02/17	1	144.11	1	144.75	144.50	0	9,697	0.00%
2022/02/16	0	144.30	2.5	144.39	144.40	-2.4	9,723	-0.03%
2022/02/15	1.1	142.61	0	0.00	142.05	1.1	9,706	0.01%
2022/02/14	12.2	142.65	0	0.00	142.70	12.2	9,657	0.13%
2022/02/11	0	145.05	0	0.00	144.95	0	9,549	0.00%
2022/02/10	1	143.92	0	0.00	145.05	1	9,682	0.01%
2022/02/09	2.2	143.07	1	142.70	143.40	1.2	9,705	0.01%
2022/02/08	2	143.08	0	0.00	142.90	2	9,757	0.02%
2022/02/07	2.5	141.93	0	0.00	142.30	2.5	9,615	0.03%
2022/01/26	5	141.61	1	141.95	141.55	4	9,253	0.04%
2022/01/25	1.5	141.54	0	0.00	141.65	1.5	9,024	0.02%
2022/01/24	1.1	142.14	1	142.35	144.00	0.1	8,674	0.00%
2022/01/21	8.2	143.03	0	0.00	142.65	8.2	8,537	0.10%
2022/01/20	11.2	148.77	0	0.00	149.10	11.2	8,114	0.14%
2022/01/19	0	149.10	3	149.40	148.50	-3	7,967	-0.04%
2022/01/18	1	151.80	5	151.30	150.30	-4	7,897	-0.05%
2022/01/17	0	0.00	2.1	151.15	152.00	-2.1	7,780	-0.03%
2022/01/14	11	150.24	5	150.80	150.30	6	7,751	0.08%
2022/01/13	0	0.00	3.4	150.05	150.30	-3.4	7,800	-0.04%
2022/01/12	0	0.00	5	149.00	149.55	-5	7,918	-0.06%
2022/01/11	0.1	148.35	0	0.00	148.30	0.1	7,890	0.00%
2022/01/07	0.1	146.79	0	0.00	146.60	0.1	7,644	0.00%
2022/01/06	8	147.80	0	0.00	147.90	8	7,582	0.11%
2022/01/05	0.2	149.54	0	0.00	149.30	0.2	7,528	0.00%
2022/01/04	1.1	149.21	10.2	148.74	149.60	-9.1	7,522	-0.12%
2022/01/03	0	0.00	2	146.00	146.40	-2	7,490	-0.03%
2021/12/30	2	145.65	0	0.00	145.50	2	7,603	0.03%
2021/12/29	1	145.45	0.1	145.80	145.95	0.9	7,866	0.01%
2021/12/28	10.1	144.90	0.2	144.85	145.30	9.9	7,940	0.13%
2021/12/27	0	0.00	1.1	143.41	144.15	-1.1	7,953	-0.01%
2021/12/24	0	0.00	3	143.25	143.05	-3	8,296	-0.04%
2021/12/22	0	0.00	0.5	141.80	141.85	-0.5	8,627	-0.01%
2021/12/21	1	141.75	0	0.00	141.85	1	8,854	0.01%
2021/12/20	3.1	140.70	1	140.70	140.65	2.1	8,940	0.02%
2021/12/17	0	0.00	1	141.85	141.90	-1	8,971	-0.01%
2021/12/16	0	0.00	3	141.93	142.05	-3	8,985	-0.03%
2021/12/14	2	140.05	0.1	140.50	140.10	1.9	9,187	0.02%
2021/12/13	0	142.00	0	0.00	141.50	0	9,242	0.00%
2021/12/09	0	0.00	1	142.10	142.00	-1	9,351	-0.01%
2021/12/08	0.1	142.45	1	143.20	142.35	-1	9,329	-0.01%
2021/12/07	0	0.00	0.7	141.00	141.80	-0.7	9,198	-0.01%
2021/12/03	1	141.40	0.1	141.75	141.75	0.9	9,251	0.01%
2021/12/02	0	141.65	1	141.80	141.80	-1	9,307	-0.01%
2021/11/30	1.1	139.13	2	139.00	138.00	-0.9	9,504	-0.01%
2021/11/29	1.1	138.42	0	0.00	138.15	1.1	9,449	0.01%
2021/11/26	3.5	138.19	0	0.00	138.15	3.5	9,567	0.04%
2021/11/25	1	140.00	0	0.00	140.45	1	9,641	0.01%
2021/11/24	0.1	140.46	0	0.00	140.50	0.1	9,955	0.00%
2021/11/22	0	0.00	0.2	142.63	142.45	-0.2	10,223	0.00%
2021/11/19	2	142.88	0.1	142.95	142.80	1.9	10,275	0.02%
2021/11/18	0	0.00	1	142.16	142.45	-1	10,259	-0.01%
2021/11/17	1	141.20	1	141.50	141.65	0	10,259	0.00%
2021/11/16	0.1	141.05	0	0.00	141.20	0.1	10,182	0.00%
2021/11/15	0	141.00	0.3	141.05	140.95	-0.3	10,524	0.00%
2021/11/12	0	140.00	1	140.75	139.70	-1	10,774	-0.01%
2021/11/10	1	140.35	0.6	140.57	140.50	0.4	11,000	0.00%
2021/11/09	0	140.45	6.1	140.89	140.70	-6.1	11,029	-0.06%
2021/11/08	0	0.00	3.1	138.78	139.20	-3.1	10,862	-0.03%
2021/11/05	0.1	137.80	1	137.65	138.10	-1	10,800	-0.01%
2021/11/04	0.1	137.08	0	0.00	136.15	0.1	10,654	0.00%
2021/11/02	1	137.55	0.3	137.25	136.25	0.7	10,722	0.01%
2021/11/01	0	0.00	1.1	136.54	136.50	-1.1	10,749	-0.01%
2021/10/29	1	135.80	2	136.15	135.80	-1	10,790	-0.01%
2021/10/28	1.1	137.30	1	137.20	137.15	0.1	10,809	0.00%
2021/10/27	0	0.00	3.1	137.16	137.55	-3.1	10,855	-0.03%
2021/10/26	0	0.00	3.9	137.47	137.55	-3.9	10,796	-0.04%
2021/10/25	2	136.50	1	136.55	136.40	1	10,800	0.01%
2021/10/22	1	135.75	0	0.00	136.50	1	11,178	0.01%
2021/10/20	0	0.00	8.2	137.07	136.60	-8.2	11,238	-0.07%
2021/10/19	0	0.00	1	136.95	136.95	-1	11,047	-0.01%
2021/10/18	0	135.85	1	136.55	135.85	-1	11,008	-0.01%
2021/10/15	0.1	134.50	8.6	135.78	136.25	-8.5	11,132	-0.08%
2021/10/13	1.4	132.93	0	133.00	132.40	1.4	11,159	0.01%
2021/10/12	8.4	132.18	0	0.00	132.85	8.4	11,224	0.08%
2021/10/08	4.2	134.99	5	135.00	134.20	-0.8	11,241	-0.01%
2021/10/07	0.2	135.30	1	135.25	135.35	-0.8	11,270	-0.01%
2021/10/06	9.2	132.48	1	132.55	133.00	8.2	11,272	0.07%
2021/10/05	9.8	131.62	1	132.50	132.95	8.8	11,131	0.08%
2021/10/04	8.2	133.23	0	0.00	133.15	8.2	10,793	0.08%
2021/10/01	13	134.22	0	0.00	133.95	13	10,472	0.12%
2021/09/30	0.3	135.76	1	136.50	137.05	-0.7	10,130	-0.01%
2021/09/29	9.2	136.04	0	0.00	136.00	9.2	9,960	0.09%
2021/09/28	0	0.00	0.1	138.75	139.00	-0.1	9,592	0.00%
2021/09/24	0.3	139.20	0	0.00	139.65	0.3	9,255	0.00%
2021/09/23	0.1	138.30	0	0.00	138.00	0.1	9,309	0.00%
2021/09/22	3.3	136.69	0	0.00	137.20	3.3	9,363	0.04%
2021/09/16	1	140.80	5	140.10	140.10	-4	9,076	-0.04%
2021/09/15	0.1	140.95	2	140.90	140.75	-1.9	9,046	-0.02%
2021/09/14	0	0.00	0.3	141.92	141.60	-0.3	8,952	0.00%
2021/09/09	0.1	140.35	0	0.00	140.30	0.1	9,202	0.00%
2021/09/08	0.1	140.60	1.1	141.18	140.65	-1	9,204	-0.01%
2021/09/06	0	0.00	4.9	142.75	142.55	-4.9	9,137	-0.05%
2021/09/03	1	141.70	3.6	141.71	141.90	-2.6	8,961	-0.03%
2021/09/02	0	0.00	5	141.30	139.90	-5	8,889	-0.06%
2021/09/01	0	0.00	9	140.78	141.00	-9	8,873	-0.10%
2021/08/31	0	139.25	3.8	139.92	140.35	-3.8	8,618	-0.04%
2021/08/30	1	138.85	13.1	139.09	139.50	-12.1	8,528	-0.14%
2021/08/27	0	0.00	1	138.20	138.15	-1	8,225	-0.01%
2021/08/26	0	0.00	1	136.90	137.00	-1	8,032	-0.01%
2021/08/25	1	135.50	0	0.00	136.05	1	7,997	0.01%
2021/08/23	0	0.00	1	134.35	134.35	-1	8,065	-0.01%
2021/08/20	2.5	130.98	0	0.00	130.75	2.5	8,127	0.03%
2021/08/19	5.9	131.99	2	132.00	131.80	3.9	7,960	0.05%
2021/08/18	7.2	133.05	0	0.00	134.90	7.2	7,607	0.09%
2021/08/17	8.7	134.67	0	0.00	134.35	8.7	7,401	0.12%
2021/08/16	4.5	135.27	0	0.00	135.35	4.5	7,356	0.06%
2021/08/13	2.2	135.81	0	0.00	135.65	2.2	7,346	0.03%
2021/08/11	0.2	137.16	0	0.00	137.20	0.2	7,630	0.00%
2021/08/10	0.3	137.90	1	137.75	137.65	-0.7	7,841	-0.01%
2021/08/06	0	0.00	2.8	138.60	138.80	-2.8	8,495	-0.03%
2021/08/05	0	0.00	1.1	139.11	139.00	-1.1	8,882	-0.01%
2021/08/04	0	0.00	8	139.10	139.25	-8	9,429	-0.08%
2021/08/03	0	137.85	0.5	138.19	138.45	-0.5	9,761	-0.01%
2021/08/02	1	136.95	1	137.65	137.90	0	9,731	0.00%
2021/07/30	1	136.30	0	0.00	136.05	1	9,727	0.01%
2021/07/29	0.3	136.65	0	0.00	136.50	0.3	9,795	0.00%
2021/07/28	10	134.47	0	0.00	134.25	10	9,762	0.10%
2021/07/27	4.5	136.17	0	136.60	136.40	4.4	9,483	0.05%
2021/07/26	0.4	136.51	0	0.00	136.45	0.4	9,424	0.00%
2021/07/23	0.3	137.80	0	0.00	137.65	0.3	9,379	0.00%
2021/07/22	0.4	138.04	0	0.00	137.65	0.4	9,377	0.00%
2021/07/21	1.6	136.77	0	0.00	136.70	1.6	9,385	0.02%
2021/07/20	4.4	137.71	0	0.00	137.20	4.4	9,371	0.05%
2021/07/19	0.2	138.71	0	0.00	138.30	0.2	9,339	0.00%
2021/07/15	0	0.00	3.4	141.45	141.80	-3.4	9,206	-0.04%
2021/07/14	0	0.00	0.4	140.55	140.50	-0.4	9,085	0.00%
2021/07/13	0	0.00	2	140.74	140.15	-2	9,060	-0.02%
2021/07/12	0	0.00	1	140.00	139.00	-1	9,018	-0.01%
2021/07/09	0.1	137.68	1	137.45	137.75	-0.9	8,918	-0.01%
2021/07/08	0	138.55	0	0.00	138.85	0	8,912	0.00%
2021/07/07	0.2	139.13	1	139.00	139.00	-0.8	8,939	-0.01%
2021/07/06	0	0.00	0.2	139.75	139.75	-0.2	8,927	0.00%
2021/07/05	0.1	139.50	0.2	139.60	139.60	-0.1	8,881	0.00%
2021/07/02	0	138.20	0	0.00	138.30	0	8,857	0.00%
2021/07/01	0.1	138.35	0	0.00	138.30	0.1	8,850	0.00%
2021/06/30	0	0.00	1.1	139.02	138.95	-1.1	8,929	-0.01%
2021/06/29	0	0.00	2	137.73	137.60	-2	8,892	-0.02%
2021/06/28	0	0.00	0.5	137.12	137.20	-0.5	8,868	-0.01%
2021/06/25	0	0.00	0	137.50	136.95	0	8,881	0.00%
2021/06/24	0.1	136.89	2	136.90	136.70	-1.9	8,908	-0.02%
2021/06/23	0.2	137.15	3	136.40	137.05	-2.8	8,937	-0.03%
2021/06/22	2.1	134.76	0	0.00	134.85	2.1	8,912	0.02%
2021/06/21	5.4	135.03	1.2	134.94	134.70	4.2	8,987	0.05%
2021/06/18	0	138.35	0.2	138.30	138.00	-0.1	8,840	0.00%
2021/06/17	0.1	137.45	0.1	138.05	138.30	0	8,893	0.00%
2021/06/16	1	138.70	2.2	138.57	138.70	-1.2	9,004	-0.01%
2021/06/15	0	138.65	5	138.90	138.85	-5	8,999	-0.06%
2021/06/11	0	137.95	0.3	138.00	138.10	-0.3	9,044	0.00%
2021/06/08	0	136.85	0	136.90	136.50	0	9,042	0.00%
2021/06/07	1.1	136.85	0	0.00	137.30	1.1	9,146	0.01%
2021/06/03	0	0.00	0.1	137.75	137.60	-0.1	9,225	0.00%
2021/06/02	0.1	137.45	0	137.45	137.70	0.1	9,343	0.00%
2021/06/01	0	137.45	0.6	137.50	137.70	-0.5	9,497	-0.01%
2021/05/31	0	0.00	7.3	137.19	137.10	-7.3	9,680	-0.08%
2021/05/28	1	135.45	4.4	135.57	135.80	-3.4	9,647	-0.03%
2021/05/27	0.6	133.10	0	0.00	133.55	0.6	9,607	0.01%
2021/05/26	0.1	134.25	0.2	134.59	134.50	-0.1	9,951	0.00%
2021/05/25	0.2	134.34	3.4	133.58	134.40	-3.1	10,035	-0.03%
2021/05/24	0.4	131.57	1.1	131.89	132.15	-0.7	10,058	-0.01%
2021/05/21	1.6	132.43	0	0.00	132.35	1.6	10,015	0.02%
2021/05/19	2	131.63	0.1	131.88	131.40	1.9	9,948	0.02%
2021/05/18	1.2	131.90	3.7	131.04	132.30	-2.6	9,840	-0.03%
2021/05/17	8.2	125.68	1	128.00	126.50	7.2	9,884	0.07%
2021/05/14	3	129.42	1.3	129.46	128.95	1.7	9,504	0.02%
2021/05/13	3.8	127.74	1	129.75	127.50	2.8	9,360	0.03%
2021/05/12	20.4	125.52	9.4	128.10	129.40	11	9,026	0.12%
2021/05/11	14.8	133.91	2	133.10	133.25	12.8	8,567	0.15%
2021/05/10	2	138.43	5	139.00	138.45	-3	8,380	-0.04%
2021/05/07	0	0.00	0	139.50	139.40	0	8,542	0.00%
2021/05/06	0.3	137.15	0.6	136.05	136.95	-0.3	8,667	0.00%
2021/05/05	0.4	136.56	1	137.00	135.75	-0.6	8,665	-0.01%
2021/05/04	2.1	136.79	0	0.00	137.05	2.1	8,758	0.02%
2021/05/03	1.7	138.41	0	0.00	138.25	1.7	8,766	0.02%
2021/04/28	0	140.50	1	140.50	140.40	-1	9,130	-0.01%
2021/04/27	0	0.00	1	141.00	141.25	-1	9,580	-0.01%
2021/04/26	1	140.50	5.1	140.45	141.20	-4.1	9,671	-0.04%
2021/04/23	0	138.55	4.4	137.96	139.15	-4.4	9,710	-0.05%
2021/04/22	0	0.00	1	138.60	137.90	-1	9,969	-0.01%
2021/04/21	0.3	138.15	0.1	138.20	138.00	0.2	10,103	0.00%
2021/04/20	0	0.00	1	139.55	139.25	-1	10,151	-0.01%
2021/04/19	1	139.30	6	139.51	139.50	-5	10,253	-0.05%
2021/04/16	2.2	138.87	1	138.90	139.25	1.2	10,289	0.01%
2021/04/15	0.1	138.55	3	138.55	139.05	-2.9	10,319	-0.03%
2021/04/14	1	136.70	1	136.55	137.90	0	10,305	0.00%
2021/04/13	0	0.00	1	138.55	137.15	-1	10,375	-0.01%
2021/04/12	0.2	137.41	0	0.00	137.15	0.2	10,361	0.00%
2021/04/09	0	138.23	4	138.36	137.95	-4	10,365	-0.04%
2021/04/08	6	137.56	1	138.00	138.25	5	10,401	0.05%
2021/04/07	1	137.69	4.1	137.72	137.80	-3.1	10,387	-0.03%
2021/04/06	0	137.60	1	138.00	137.65	-1	10,367	-0.01%
2021/04/01	1	135.80	4.1	135.95	135.75	-3.1	10,270	-0.03%
2021/03/31	0	0.00	2.2	135.55	134.75	-2.2	10,197	-0.02%
2021/03/30	0	0.00	5	135.57	135.90	-5	10,111	-0.05%
2021/03/29	1	135.20	0.5	135.30	135.45	0.5	10,101	0.00%
2021/03/26	2	134.30	1	133.95	134.35	1	10,062	0.01%
2021/03/25	1.1	130.89	6	131.81	131.95	-4.9	10,001	-0.05%
2021/03/24	3.2	131.55	0	0.00	131.50	3.2	9,961	0.03%
2021/03/22	2.2	132.85	0	0.00	133.40	2.2	9,946	0.02%
2021/03/19	2.5	132.74	1	132.85	132.80	1.5	10,014	0.01%
2021/03/18	0	135.65	0	0.00	134.90	0	9,888	0.00%
2021/03/17	0.1	135.30	2	134.95	134.20	-1.9	9,850	-0.02%
2021/03/16	0	0.00	2	135.20	135.35	-2	9,874	-0.02%
2021/03/15	0	134.85	0.2	135.45	134.90	-0.2	9,864	0.00%
2021/03/12	0.3	135.00	6	135.15	135.25	-5.8	9,907	-0.06%
2021/03/11	1	134.60	0.1	134.65	134.70	0.9	9,927	0.01%
2021/03/10	1	131.66	0	0.00	131.90	1	9,978	0.01%
2021/03/09	3.1	130.85	2	130.05	131.35	1.1	9,987	0.01%
2021/03/08	0.1	132.39	0	0.00	131.85	0.1	9,867	0.00%
2021/03/05	1.9	131.44	0	0.00	131.95	1.9	9,749	0.02%
2021/03/04	3.6	132.69	0	0.00	132.75	3.6	9,669	0.04%
2021/03/03	0	133.30	0	0.00	135.40	0	9,480	0.00%
2021/03/02	2.6	134.54	0	0.00	133.45	2.6	9,381	0.03%
2021/02/26	6.3	133.96	0.1	134.55	133.40	6.2	9,330	0.07%
2021/02/25	1.1	137.81	0	137.10	137.55	1.1	8,991	0.01%
2021/02/24	0.4	136.94	0	0.00	136.45	0.4	8,916	0.00%
2021/02/23	5.2	137.29	3	137.10	138.50	2.2	8,820	0.03%
2021/02/22	1	138.82	2.1	139.04	138.80	-1	8,766	-0.01%
2021/02/19	2.2	137.94	0	0.00	138.85	2.2	8,979	0.02%
2021/02/18	2	139.98	2	139.83	140.35	0	8,968	0.00%
2021/02/17	2	139.88	1	140.65	140.55	1	8,948	0.01%
2021/02/05	0	134.90	0.1	134.80	134.80	0	8,696	0.00%
2021/02/04	0.4	133.49	0	0.00	133.55	0.4	8,613	0.00%
2021/02/03	3.2	134.58	1	135.05	134.35	2.2	8,645	0.03%
2021/02/02	1.1	132.95	1.9	133.20	134.45	-0.8	8,600	-0.01%
2021/02/01	1.1	128.99	2	130.13	130.75	-0.9	8,606	-0.01%
2021/01/29	8.7	129.68	3	130.20	128.20	5.7	8,474	0.07%
2021/01/28	9.9	130.26	2.1	130.86	130.35	7.8	8,312	0.09%
2021/01/27	1	133.30	0.4	133.10	133.05	0.6	8,153	0.01%
2021/01/26	3.4	133.54	2	132.70	132.85	1.4	8,096	0.02%
2021/01/25	2.2	135.35	0.3	135.90	135.60	1.9	8,024	0.02%
2021/01/22	5.5	137.94	1	137.45	137.45	4.5	7,902	0.06%
2021/01/21	1.3	142.08	2	143.23	143.00	-0.7	7,622	-0.01%
2021/01/20	6	138.54	0.1	139.20	138.20	5.9	7,472	0.08%
2021/01/19	3.1	137.16	1.1	137.57	137.95	2	7,029	0.03%
2021/01/18	0	0.00	1.1	134.41	134.40	-1.1	6,876	-0.02%
2021/01/15	4.2	137.23	4.8	136.16	134.50	-0.6	6,692	-0.01%
2021/01/14	2.2	134.27	0	0.00	134.05	2.2	6,370	0.03%
2021/01/13	3	133.76	0.1	134.50	135.30	3	6,291	0.05%
2021/01/12	0.1	132.15	3	132.53	132.10	-2.9	6,137	-0.05%
2021/01/11	14.2	131.17	0.5	132.05	132.30	13.7	6,013	0.23%
2021/01/08	4	130.31	1	130.40	131.20	3	5,897	0.05%
2021/01/07	2.1	127.19	0	0.00	128.90	2.1	5,756	0.04%
2021/01/06	2.2	125.00	0	0.00	125.95	2.2	5,688	0.04%
2021/01/05	0.4	124.49	0	0.00	124.60	0.4	5,601	0.01%
2021/01/04	3	123.62	0	0.00	124.35	3	5,685	0.05%
2020/12/31	0	0.00	2	122.00	122.25	-2	5,807	-0.03%
2020/12/30	0	0.00	1	121.00	121.60	-1	5,778	-0.02%
2020/12/25	0	0.00	1	119.05	118.95	-1	5,851	-0.02%
2020/12/24	0	0.00	0.1	118.80	118.80	-0.1	5,867	0.00%
2020/12/23	0	0.00	1	117.60	118.15	-1	5,926	-0.02%
2020/12/22	0	0.00	2	118.68	118.00	-2	6,014	-0.03%
2020/12/21	0	0.00	2	119.08	119.35	-2	6,182	-0.03%
2020/12/18	0.2	118.30	2	118.65	118.20	-1.8	6,199	-0.03%
2020/12/17	2.1	118.28	2	118.58	118.60	0.1	6,268	0.00%
2020/12/16	4.1	119.05	3	118.65	119.25	1.1	6,315	0.02%
2020/12/14	1	118.15	0	0.00	118.25	1	6,165	0.02%
2020/12/11	1.2	117.84	0	0.00	118.75	1.2	6,372	0.02%
2020/12/10	3.2	118.51	0	0.00	118.60	3.2	6,385	0.05%
2020/12/08	1	118.35	5	118.68	120.05	-4	6,292	-0.06%
2020/12/07	8	118.21	3	118.50	118.40	5	6,247	0.08%
2020/12/04	0	0.00	0.6	116.20	117.30	-0.6	6,240	-0.01%
2020/12/02	1	114.80	1.1	115.22	115.40	-0.1	6,104	0.00%
2020/12/01	0	0.00	0.1	114.25	114.30	-0.1	6,101	0.00%
2020/11/30	1	114.05	1	114.10	113.30	0	6,103	0.00%
2020/11/27	0.1	114.85	0	0.00	114.65	0.1	6,017	0.00%
2020/11/25	1	114.00	0.2	114.50	113.95	0.8	6,079	0.01%
2020/11/24	1	114.80	0	0.00	114.90	1	6,077	0.02%
2020/11/23	5.1	115.08	2	115.00	115.45	3.1	6,072	0.05%
2020/11/20	1	113.70	0	0.00	114.00	1	6,021	0.02%
2020/11/19	0	0.00	1	114.50	114.15	-1	6,002	-0.02%
2020/11/18	2	114.43	0	0.00	114.35	2	5,990	0.03%
2020/11/17	0	0.00	10	114.86	113.60	-10	5,798	-0.17%
2020/11/16	11.1	112.27	2.5	111.68	112.80	8.7	5,974	0.14%
2020/11/13	0	109.15	0	0.00	109.25	0	5,922	0.00%
2020/11/11	1	108.55	0	0.00	108.75	1	5,951	0.02%
2020/11/10	0.2	107.40	0	0.00	107.10	0.2	5,872	0.00%
2020/11/09	0	0.00	1	108.10	108.10	-1	5,890	-0.02%
2020/11/04	0	0.00	4.2	105.74	106.15	-4.2	5,775	-0.07%
2020/11/02	2.1	102.98	0	0.00	103.40	2.1	5,855	0.04%
2020/10/30	0.2	103.55	0	0.00	103.00	0.2	5,771	0.00%
2020/10/29	4.2	103.70	0	0.00	103.85	4.2	5,742	0.07%
2020/10/27	0.1	105.65	0.5	105.60	105.50	-0.4	5,756	-0.01%
2020/10/22	0	0.00	1	105.80	106.10	-1	6,240	-0.02%
2020/10/20	0	0.00	0.4	106.20	106.00	-0.4	6,751	-0.01%
2020/10/19	1	106.35	0	0.00	106.60	1	6,827	0.01%
2020/10/16	0.1	105.45	2	105.45	105.25	-2	6,890	-0.03%
2020/10/15	2	105.75	10	105.35	105.70	-8	7,247	-0.11%
2020/10/12	4	107.14	2	107.00	107.05	2	7,623	0.03%
2020/10/08	1	105.95	3	106.08	106.20	-2	7,814	-0.03%
2020/10/07	0.1	104.80	0	0.00	104.80	0.1	7,814	0.00%
2020/10/06	1	104.25	1.1	104.16	104.25	-0.1	7,948	0.00%
2020/09/28	1	102.15	1	102.00	102.30	0	8,341	0.00%
2020/09/25	2	101.25	6	100.44	100.65	-4	8,481	-0.05%
2020/09/24	1	100.50	1	100.50	100.45	0	8,572	0.00%
2020/09/21	1	104.40	1	105.80	104.45	0	8,535	0.00%
2020/09/18	1.2	105.39	1	105.40	105.30	0.2	8,603	0.00%
2020/09/17	1.3	105.71	0.2	105.40	105.40	1.1	8,688	0.01%
2020/09/16	10	106.85	2	106.90	106.55	8	8,687	0.09%
2020/09/15	1	105.10	10	104.94	104.95	-9	8,615	-0.10%
2020/09/14	0	0.00	2.4	103.52	104.55	-2.4	8,564	-0.03%
2020/09/10	0	0.00	3.1	102.96	103.20	-3.1	8,696	-0.04%
2020/09/09	2	101.80	0	0.00	102.30	2	8,816	0.02%
2020/09/08	0	0.00	1	102.90	103.00	-1	8,871	-0.01%
2020/09/07	15	102.53	0.1	102.55	102.40	14.9	9,155	0.16%
2020/09/03	0.1	103.50	1	103.25	103.30	-0.9	9,383	-0.01%
2020/08/28	1	103.85	0	0.00	103.50	1	9,900	0.01%
2020/08/27	0	0.00	1	104.65	104.55	-1	10,136	-0.01%
2020/08/26	0.2	104.30	0	0.00	104.30	0.2	10,240	0.00%
2020/08/20	2	100.30	0	0.00	100.60	2	10,368	0.02%
2020/08/19	0	0.00	0.4	104.50	104.25	-0.4	10,314	0.00%
2020/08/18	0.3	105.00	0	0.00	105.00	0.3	10,301	0.00%
2020/08/14	0	0.00	1	104.40	104.50	-1	10,494	-0.01%
2020/08/12	1	103.50	0.2	103.50	103.25	0.8	10,596	0.01%
2020/08/11	0	0.00	0.2	104.90	104.80	-0.2	10,636	0.00%
2020/08/06	1	105.50	0	0.00	105.40	1	10,703	0.01%
2020/08/05	0	0.00	5.5	104.16	104.30	-5.5	10,772	-0.05%
2020/08/04	0	0.00	1	103.20	103.30	-1	10,799	-0.01%
2020/08/03	1.1	102.81	0	0.00	102.00	1.1	10,820	0.01%
2020/07/31	0.3	103.60	1	103.85	103.80	-0.7	10,803	-0.01%
2020/07/30	1	104.15	0.7	103.65	104.05	0.3	10,817	0.00%
2020/07/29	0	0.00	3	103.15	102.55	-3	10,838	-0.03%
2020/07/28	5.4	107.17	2.5	104.69	103.60	2.9	10,938	0.03%
2020/07/27	2	103.38	13.6	103.21	103.30	-11.6	10,878	-0.11%
2020/07/24	0	0.00	7	99.32	98.50	-7	10,696	-0.07%
2020/07/21	0	0.00	3.3	98.02	98.70	-3.3	10,641	-0.03%
2020/07/20	0.2	97.00	0	0.00	97.05	0.2	10,451	0.00%
2020/07/17	0	0.00	2	97.30	97.20	-2	10,475	-0.02%
2020/07/16	0	0.00	10.8	96.01	96.10	-10.8	10,526	-0.10%
2020/07/15	1	97.60	1	97.45	97.05	0	10,605	0.00%
2020/07/14	0	0.00	5	96.00	96.65	-5	10,825	-0.05%
2020/07/13	2	95.88	1.1	95.85	96.05	0.9	10,808	0.01%
2020/07/10	0	0.00	1	95.55	94.65	-1	10,897	-0.01%
2020/07/09	0	0.00	2	95.23	95.45	-2	10,924	-0.02%
2020/07/08	1	95.25	7	95.13	95.15	-6	10,927	-0.05%
2020/07/07	0	0.00	4	94.68	94.50	-4	10,839	-0.04%
2020/07/06	0	0.00	21	93.61	94.15	-21	10,868	-0.19%
2020/07/03	0	0.00	4	92.41	92.55	-4	10,881	-0.04%
2020/07/02	0	0.00	3	91.15	91.50	-3	10,886	-0.03%
2020/07/01	1	90.85	1.6	90.56	90.50	-0.6	10,964	-0.01%
2020/06/30	0	0.00	1	89.70	89.90	-1	10,963	-0.01%
2020/06/24	0	0.00	10	90.11	90.00	-10	11,055	-0.09%
2020/06/23	0.1	89.45	2	89.45	89.45	-1.9	11,253	-0.02%
2020/06/18	0	0.00	1	88.75	88.90	-1	12,203	-0.01%
2020/06/17	2	88.60	0	0.00	89.00	2	12,493	0.02%
2020/06/16	0	0.00	4	88.70	88.90	-4	12,982	-0.03%
2020/06/15	16.1	87.81	0	0.00	87.00	16.1	13,934	0.12%
2020/06/12	12.3	88.14	0	0.00	88.25	12.3	14,552	0.08%
2020/06/11	1.1	89.42	12	89.70	89.05	-10.9	15,044	-0.07%
2020/06/10	0	0.00	2	90.00	90.45	-2	15,370	-0.01%
2020/06/09	0	0.00	4	89.55	89.60	-4	16,081	-0.02%
2020/06/08	0	0.00	1	89.65	89.50	-1	16,639	-0.01%
2020/06/05	1	87.80	1	88.35	88.35	0	16,634	0.00%
2020/06/04	11	87.52	4	87.50	87.60	7	16,865	0.04%
2020/06/03	1	86.80	2	86.40	86.80	-1	17,076	-0.01%
2020/06/02	0	0.00	0.1	85.40	85.30	-0.1	17,058	0.00%
2020/06/01	0	0.00	2	85.05	84.90	-2	17,022	-0.01%
2020/05/28	0	0.00	15	83.69	83.85	-15	17,119	-0.09%
2020/05/26	0	0.00	2	84.43	84.45	-2	17,792	-0.01%
2020/05/25	2	82.68	0	0.00	83.50	2	17,786	0.01%
2020/05/22	9	83.21	0	0.00	82.95	9	17,846	0.05%
2020/05/21	10	84.20	3	84.43	84.50	7	17,849	0.04%
2020/05/20	0	0.00	1	84.10	83.80	-1	17,813	-0.01%
2020/05/19	0	0.00	1	84.40	83.90	-1	17,757	-0.01%
2020/05/18	2	83.13	0	0.00	83.15	2	17,798	0.01%
2020/05/14	0	0.00	22	83.25	83.30	-22	17,870	-0.12%
2020/05/13	2	83.70	1	84.35	84.30	1	17,808	0.01%
2020/05/12	3	84.00	2	84.05	84.05	1	17,821	0.01%
2020/05/11	1	85.10	2	85.03	85.05	-1	17,723	-0.01%
2020/05/08	3	84.52	3	84.47	84.35	0	17,698	0.00%
2020/05/07	21.1	83.52	1	84.15	83.85	20.1	17,719	0.11%
2020/05/06	0	0.00	1	83.25	83.50	-1	17,775	-0.01%
2020/05/05	0	0.00	3	83.67	83.40	-3	17,851	-0.02%
2020/05/04	4	82.93	2	82.75	83.00	2	17,833	0.01%
2020/04/30	1	84.75	3	85.17	85.50	-2	17,721	-0.01%
2020/04/29	4	83.60	23.1	83.72	83.70	-19.1	17,672	-0.11%
2020/04/27	1	81.90	3	82.15	82.55	-2	18,260	-0.01%
2020/04/23	3	81.22	0	0.00	80.90	3	18,184	0.02%
2020/04/22	18	79.83	2	79.55	80.60	16	18,107	0.09%
2020/04/21	20	81.89	5	81.21	80.60	15	18,096	0.08%
2020/04/20	2	83.05	3	83.08	83.00	-1	17,938	-0.01%
2020/04/17	1	83.00	11	83.03	83.25	-10	17,844	-0.06%
2020/04/16	2	80.83	2	80.78	80.80	0	17,420	0.00%
2020/04/15	6	81.29	1	81.30	81.20	5	17,333	0.03%
2020/04/14	0	0.00	7	80.32	80.95	-7	17,185	-0.04%
2020/04/13	4	79.10	1	79.00	78.80	3	17,072	0.02%
2020/04/10	2	79.05	3	79.15	79.30	-1	17,104	-0.01%
2020/04/09	2	78.88	4	79.53	79.25	-2	17,121	-0.01%
2020/04/08	1	78.72	4	79.34	79.60	-3	16,942	-0.02%
2020/04/07	0	0.00	12	78.50	78.50	-12	16,760	-0.07%
2020/04/06	0	0.00	12	77.03	77.05	-12	16,558	-0.07%
2020/04/01	8	76.44	0	0.00	75.90	8	16,404	0.05%
2020/03/31	6	76.63	17	76.22	76.15	-11	16,291	-0.07%
2020/03/30	14	75.24	1	74.30	75.85	13	16,158	0.08%
2020/03/27	4	78.23	6	78.35	76.60	-2	15,956	-0.01%
2020/03/26	0	0.00	7	76.84	77.20	-7	15,647	-0.04%
2020/03/25	2	77.10	11	76.88	76.85	-9	15,383	-0.06%
2020/03/24	10	74.70	17	74.42	74.25	-7	14,877	-0.05%
2020/03/23	19	71.28	5	71.34	70.80	14	14,493	0.10%
2020/03/20	4	72.73	29.1	72.24	74.00	-25.1	14,198	-0.18%
2020/03/19	24.1	68.97	4	70.10	68.55	20.1	13,591	0.15%
2020/03/18	28.1	74.32	5	73.94	72.80	23.1	12,556	0.18%
2020/03/17	26	75.13	2	75.30	74.85	24	11,920	0.20%
2020/03/16	11	77.83	2	79.53	77.30	9	11,101	0.08%
2020/03/13	16	77.25	1	78.10	81.00	15	10,628	0.14%
2020/03/12	4	81.94	1	82.55	82.15	3	9,783	0.03%
2020/03/11	3	85.78	0	0.00	85.30	3	9,093	0.03%
2020/03/10	1	85.00	3	85.62	86.30	-2	8,896	-0.02%
2020/03/09	8	86.44	1	86.35	85.85	7	8,539	0.08%
2020/03/06	7	88.53	1	88.90	88.35	6	8,102	0.07%
2020/03/05	0	0.00	3	90.07	90.20	-3	7,852	-0.04%
2020/03/04	2	89.10	5.2	89.24	89.20	-3.2	7,779	-0.04%
2020/03/03	3	88.82	0	0.00	88.60	3	7,661	0.04%
2020/03/02	7	87.30	1	87.20	87.35	6	7,510	0.08%
2020/02/27	6	88.58	0	0.00	88.65	6	7,110	0.08%
2020/02/26	3	89.37	3	89.55	89.45	0	6,741	0.00%
2020/02/25	3	90.18	0	0.00	90.35	3	6,515	0.05%
2020/02/24	2	90.15	0	0.00	90.10	2	6,423	0.03%
2020/02/21	2	91.43	0	0.00	91.25	2	6,330	0.03%
2020/02/19	0	0.00	3	92.18	92.10	-3	6,213	-0.05%
2020/02/18	3	91.22	0	0.00	91.05	3	6,122	0.05%
2020/02/17	0	0.00	1	92.15	92.30	-1	5,950	-0.02%
2020/02/12	1	92.40	0	0.00	92.65	1	5,837	0.02%
2020/02/11	0	0.00	0.1	91.90	91.75	-0.1	5,791	0.00%
2020/02/10	1	90.00	0	0.00	91.00	1	5,757	0.02%
2020/02/07	2	91.13	0	0.00	91.20	2	5,710	0.04%
2020/02/06	14	91.69	14	91.97	92.30	0	5,616	0.00%
2020/02/04	3	89.95	0	0.00	90.60	3	5,485	0.05%
2020/02/03	3	88.72	1	88.00	89.05	2	5,494	0.04%
2020/01/31	13	90.06	2	90.30	89.95	11	5,321	0.21%
2020/01/30	1	92.20	1	92.25	92.15	0	5,069	0.00%
2020/01/20	1	97.75	1	97.80	97.70	0	4,616	0.00%
2020/01/17	1	97.55	0	0.00	97.30	1	4,632	0.02%
2020/01/13	0.1	98.00	0	0.00	98.00	0.1	4,147	0.00%
2020/01/07	1	95.50	0	0.00	96.10	1	3,852	0.03%
2020/01/06	0	96.65	0	0.00	96.40	0	3,905	0.00%
2020/01/02	0	0.00	1	97.95	97.65	-1	3,954	-0.03%
2019/12/20	0.2	97.05	0	0.00	96.95	0.2	4,296	0.00%
2019/12/18	0	0.00	1	98.15	98.20	-1	4,356	-0.02%
2019/12/17	0	0.00	1.4	97.64	98.15	-1.4	4,431	-0.03%
2019/12/16	0	0.00	1	96.95	96.85	-1	4,483	-0.02%
2019/12/13	1	97.10	0.1	96.85	96.90	0.9	4,692	0.02%
2019/12/12	0	0.00	1.3	95.72	95.85	-1.3	4,677	-0.03%
2019/11/29	2	91.70	0	0.00	91.50	2	5,843	0.03%
2019/11/19	0	0.00	1	93.20	93.60	-1	6,378	-0.02%
2019/11/18	1	92.45	0	0.00	92.90	1	6,432	0.02%
2019/11/15	0	0.00	1	92.30	92.30	-1	6,467	-0.02%
2019/11/13	0	0.00	0.3	91.45	91.45	-0.3	6,600	0.00%
2019/11/07	0	0.00	5	93.20	92.85	-5	6,947	-0.07%
2019/11/06	1	93.00	0	0.00	93.35	1	6,980	0.01%
2019/11/05	0	0.00	2	92.73	92.90	-2	7,187	-0.03%
2019/11/04	0	0.00	7.2	91.57	92.20	-7.2	7,536	-0.10%
2019/11/01	0	0.00	1	89.85	90.10	-1	7,768	-0.01%
2019/10/25	1	88.85	0	0.00	88.80	1	7,770	0.01%
2019/10/23	0	0.00	2	88.65	88.45	-2	7,729	-0.03%
2019/10/22	0	0.00	1	88.75	88.70	-1	7,742	-0.01%
2019/10/21	0	0.00	1	87.95	87.85	-1	7,787	-0.01%
2019/10/17	1	88.05	0	0.00	88.15	1	8,024	0.01%
2019/10/16	0	0.00	2	88.00	88.10	-2	8,108	-0.02%
2019/10/15	0	0.00	3	87.68	87.70	-3	8,218	-0.04%
2019/10/14	1	87.35	3	87.35	87.55	-2	8,237	-0.02%
2019/10/08	0	0.00	2	86.28	86.50	-2	8,169	-0.02%
2019/10/01	0	0.00	2	85.25	85.95	-2	8,066	-0.02%
2019/09/25	1	84.00	0	0.00	84.10	1	8,007	0.01%
2019/09/24	0	0.00	1	84.70	84.65	-1	8,170	-0.01%
2019/09/23	0	0.00	1	84.70	84.50	-1	8,155	-0.01%
2019/09/20	0.1	84.70	1	84.90	84.70	-0.9	8,338	-0.01%
2019/09/17	0	0.00	5	84.22	84.25	-5	8,296	-0.06%
2019/09/16	0	0.00	2	84.05	84.40	-2	8,469	-0.02%
2019/09/12	0	0.00	4	84.00	83.90	-4	8,480	-0.05%
2019/09/09	0	0.00	2.3	83.76	83.80	-2.3	8,675	-0.03%
2019/09/06	0	0.00	2	83.45	83.50	-2	8,517	-0.02%
2019/09/05	0	0.00	17	83.00	83.00	-17	8,329	-0.20%
2019/09/04	0	0.00	4	82.05	82.15	-4	8,060	-0.05%
2019/09/02	0	0.00	4	81.91	81.90	-4	8,101	-0.05%
2019/08/30	0	0.00	3	81.72	81.85	-3	8,117	-0.04%
2019/08/28	0	0.00	3	80.45	80.40	-3	7,978	-0.04%
2019/08/27	2	79.88	0.2	80.05	79.85	1.8	8,023	0.02%
2019/08/26	4	79.75	0	0.00	79.65	4	8,107	0.05%
2019/08/23	1	81.00	0	0.00	81.00	1	8,030	0.01%
2019/08/22	0	0.00	1	81.50	80.90	-1	8,137	-0.01%
2019/08/21	0	0.00	3	81.07	81.10	-3	8,144	-0.04%
2019/08/20	0	0.00	2	81.00	81.00	-2	8,234	-0.02%
2019/08/16	1	79.35	0	0.00	80.35	1	8,584	0.01%
2019/08/15	7	79.33	0	0.00	79.40	7	8,658	0.08%
2019/08/14	1	80.60	0	0.00	80.30	1	8,722	0.01%
2019/08/13	2	79.80	0	0.00	79.70	2	8,837	0.02%
2019/08/12	1	80.80	0.1	80.75	80.60	0.9	9,106	0.01%
2019/08/07	8	79.84	0	0.00	79.70	8	9,541	0.08%
2019/08/06	16	79.45	0	0.00	80.10	16	9,598	0.17%
2019/08/05	4	80.05	0	0.00	80.15	4	9,494	0.04%
2019/08/01	2	82.28	0	0.00	82.30	2	9,181	0.02%
2019/07/29	0	0.00	1	83.20	83.45	-1	9,595	-0.01%
2019/07/24	0	0.00	5	83.65	83.55	-5	10,072	-0.05%
2019/07/23	0	0.00	2	83.80	83.60	-2	10,068	-0.02%
2019/07/22	0.1	83.40	0	0.00	83.40	0.1	10,034	0.00%
2019/07/19	0	0.00	1	83.30	83.00	-1	9,953	-0.01%
2019/07/18	0	0.00	1	82.70	82.70	-1	9,842	-0.01%
2019/07/17	1	83.00	4	82.90	82.80	-3	9,816	-0.03%
2019/07/15	0	0.00	0.2	83.20	83.20	-0.2	9,805	0.00%
2019/07/12	0	0.00	6	82.95	82.75	-6	9,994	-0.06%
2019/07/11	1	82.90	9	82.94	82.85	-8	10,329	-0.08%
2019/07/04	0	0.00	1	82.05	82.00	-1	10,624	-0.01%
2019/07/01	0	0.00	3	82.63	82.65	-3	10,800	-0.03%
2019/06/27	0	0.00	3	81.47	81.50	-3	10,782	-0.03%
2019/06/24	0	0.00	1	81.10	81.20	-1	10,490	-0.01%
2019/06/21	0	0.00	1	81.15	80.85	-1	10,258	-0.01%
2019/06/20	1	80.80	0	0.00	80.85	1	10,120	0.01%
2019/06/18	0	0.00	12	78.80	78.90	-12	9,868	-0.12%
2019/06/17	2	78.58	0	0.00	78.70	2	10,017	0.02%
2019/06/13	1	79.40	1	79.05	79.05	0	10,209	0.00%
2019/06/12	1	79.45	0.1	79.75	79.70	0.9	10,302	0.01%
2019/06/11	0	0.00	3	79.75	79.40	-3	10,234	-0.03%
2019/06/05	0	0.00	2	78.70	78.30	-2	10,282	-0.02%
2019/06/04	2	78.10	0	0.00	78.05	2	10,331	0.02%
2019/06/03	1	78.15	0	0.00	78.55	1	10,515	0.01%
2019/05/31	0.3	78.65	1	78.40	78.45	-0.7	10,741	-0.01%
2019/05/30	2	77.20	0	0.00	77.40	2	10,771	0.02%
2019/05/29	2	76.63	0	0.00	76.75	2	10,785	0.02%
2019/05/28	2	77.08	1	76.90	77.10	1	10,839	0.01%
2019/05/27	3	77.18	0	0.00	77.15	3	10,940	0.03%
2019/05/24	2	77.20	2	77.15	77.35	0	11,071	0.00%
2019/05/23	5	77.01	0	0.00	76.95	5	11,135	0.04%
2019/05/21	3	77.95	0	0.00	78.40	3	11,415	0.03%
2019/05/20	2	78.40	0	0.00	78.20	2	11,133	0.02%
2019/05/17	7	78.81	0	0.00	78.25	7	11,004	0.06%
2019/05/16	3	79.48	0	0.00	79.05	3	10,671	0.03%
2019/05/15	4	79.71	0	0.00	79.75	4	10,447	0.04%
2019/05/14	3	79.53	0	0.00	79.65	3	10,229	0.03%
2019/05/13	6	80.37	0	0.00	80.15	6	9,994	0.06%
2019/05/10	1	82.00	0	0.00	81.50	1	9,793	0.01%
2019/05/09	2	81.28	0	0.00	81.55	2	9,684	0.02%
2019/05/08	2	82.53	0	0.00	82.55	2	9,642	0.02%
2019/05/07	1	83.30	0	0.00	83.15	1	9,480	0.01%
2019/05/06	2	82.25	0.2	82.60	82.30	1.8	9,368	0.02%
2019/05/03	0	0.00	0.4	83.75	83.75	-0.4	9,302	0.00%
2019/04/26	0	0.00	1	82.30	82.45	-1	9,151	-0.01%
2019/04/24	1	83.25	0.2	83.20	83.20	0.8	9,451	0.01%
2019/04/23	0	0.00	2	82.95	83.05	-2	9,597	-0.02%
2019/04/22	0	0.00	3	83.00	82.70	-3	9,585	-0.03%
2019/04/17	0.1	82.70	8	82.79	82.75	-7.9	9,394	-0.08%
2019/04/15	0	0.00	1.8	81.71	81.85	-1.8	9,306	-0.02%
2019/04/09	0	0.00	2	81.15	81.40	-2	9,531	-0.02%
2019/04/08	0	0.00	10.5	80.85	80.90	-10.5	9,436	-0.11%
2019/04/03	0.1	80.20	0	0.00	80.15	0.1	9,452	0.00%
2019/04/01	0	0.00	3	80.05	79.85	-3	9,544	-0.03%
2019/03/29	0	0.00	10	79.00	79.15	-10	9,410	-0.11%
2019/03/27	0.1	78.60	0	0.00	78.50	0.1	9,559	0.00%
2019/03/21	0	0.00	1	78.80	79.15	-1	9,683	-0.01%
2019/03/18	0	0.00	9	77.89	78.10	-9	9,490	-0.09%
2019/03/15	0	0.00	1	77.60	77.60	-1	9,503	-0.01%
2019/03/13	0.2	77.20	0	0.00	77.10	0.2	9,677	0.00%
2019/03/11	7	75.99	0	0.00	76.15	7	9,506	0.07%
2019/03/07	0.1	76.85	0	0.00	76.65	0.1	9,564	0.00%
2019/03/06	0	0.00	1	76.85	76.95	-1	9,408	-0.01%
2019/02/27	0.3	77.70	0.1	77.70	77.65	0.2	9,143	0.00%
2019/02/26	1	77.50	1.4	77.66	77.70	-0.4	8,995	0.00%
2019/02/25	0	0.00	4	77.60	77.50	-4	8,829	-0.05%
2019/02/22	0	0.00	5	76.82	76.95	-5	8,759	-0.06%
2019/02/21	2	77.08	2	76.95	77.10	0	8,738	0.00%
2019/02/20	1.1	76.27	4	76.43	76.35	-2.9	8,545	-0.03%
2019/02/19	1	75.60	0	0.00	75.50	1	8,121	0.01%
2019/02/18	2	75.80	0	0.00	75.65	2	8,168	0.02%
2019/01/30	0.8	74.80	0	0.00	74.35	0.8	8,933	0.01%
2019/01/28	0	0.00	1	75.20	75.15	-1	8,953	-0.01%
2019/01/25	0	0.00	3	74.60	75.00	-3	9,001	-0.03%
2019/01/24	1	74.10	0	0.00	74.05	1	8,992	0.01%
2019/01/23	4	73.73	1	74.00	73.70	3	9,099	0.03%
2019/01/22	3	74.08	0	0.00	74.05	3	9,094	0.03%
2019/01/21	0	0.00	50	76.51	76.50	-50	9,112	-0.55%
2019/01/18	3	75.63	4	75.89	75.95	-1	9,237	-0.01%
2019/01/17	4.2	75.48	1	75.70	75.55	3.2	9,581	0.03%
2019/01/15	1	75.65	1	75.65	75.65	0	9,789	0.00%
2019/01/14	1	75.20	1	74.85	75.00	0	9,799	0.00%
2019/01/11	0.2	75.60	0	0.00	75.50	0.2	9,912	0.00%
2019/01/10	0	0.00	8	74.69	74.80	-8	9,872	-0.08%
2019/01/09	0	0.00	2	74.38	75.00	-2	10,164	-0.02%
2019/01/07	1	73.45	0	0.00	73.95	1	10,889	0.01%
2019/01/04	7	72.35	0	0.00	72.20	7	11,031	0.06%
2019/01/03	3	73.80	0	0.00	73.35	3	11,818	0.03%
2019/01/02	1	74.25	0	0.00	74.05	1	11,938	0.01%
2018/12/28	0.4	75.60	2	75.35	75.50	-1.6	12,571	-0.01%
2018/12/27	0	0.00	2	75.15	75.05	-2	12,940	-0.02%
2018/12/26	1	73.65	0	0.00	73.55	1	12,942	0.01%
2018/12/25	4.3	73.73	1	73.55	73.75	3.3	12,867	0.03%
2018/12/22	3	74.73	0	0.00	74.85	3	12,755	0.02%
2018/12/21	0	0.00	5	74.84	75.20	-5	12,926	-0.04%
2018/12/20	1	75.00	0	0.00	75.05	1	13,248	0.01%
2018/12/19	1	75.80	1	75.60	75.90	0	13,222	0.00%
2018/12/18	1	75.30	0	0.00	75.30	1	13,273	0.01%
2018/12/17	1	75.90	6	75.99	75.95	-5	13,268	-0.04%
2018/12/13	11	76.29	2	76.15	76.30	9	13,211	0.07%
2018/12/12	5	76.20	1	76.00	76.20	4	13,210	0.03%
2018/12/11	2	74.73	0	0.00	75.05	2	13,215	0.02%
2018/12/10	1	74.50	0	0.00	74.45	1	13,270	0.01%
2018/12/06	6	75.20	0	0.00	75.10	6	13,600	0.04%
2018/12/05	34	76.92	0	0.00	76.65	34	13,587	0.25%
2018/12/04	1	78.45	0	0.00	78.25	1	13,516	0.01%
2018/12/03	8	78.44	18	78.66	78.80	-10	13,489	-0.07%
2018/11/30	13.3	77.21	2	77.15	76.75	11.3	13,291	0.08%
2018/11/29	2	77.30	3	77.55	77.05	-1	13,262	-0.01%
2018/11/26	3	76.18	0	0.00	76.15	3	13,032	0.02%
2018/11/23	0	0.00	5	75.35	75.35	-5	13,091	-0.04%
2018/11/22	1	76.05	0	0.00	75.60	1	13,247	0.01%
2018/11/21	2	75.50	2	75.33	76.00	0	13,286	0.00%
2018/11/20	2	76.25	1	76.40	76.00	1	13,118	0.01%
2018/11/19	1.2	76.70	0	0.00	76.70	1.2	13,017	0.01%
2018/11/15	1	77.25	2	77.13	77.60	-1	12,876	-0.01%
2018/11/14	1	77.00	1	77.20	77.35	0	12,865	0.00%
2018/11/13	2	76.40	2	76.55	77.10	0	12,813	0.00%
2018/11/12	3	77.90	8	77.97	78.00	-5	12,712	-0.04%
2018/11/09	5	77.84	3	77.80	77.80	2	12,685	0.02%
2018/11/08	1	79.20	3	78.92	78.85	-2	12,143	-0.02%
2018/11/07	0	0.00	3	78.23	78.40	-3	12,009	-0.02%
2018/11/06	0	0.00	2	78.30	78.00	-2	12,027	-0.02%
2018/11/02	1	78.30	4	78.41	78.65	-3	11,895	-0.03%
2018/11/01	6	77.85	3	77.82	78.40	3	11,851	0.03%
2018/10/31	2.3	77.31	1.2	77.24	77.55	1.1	11,758	0.01%
2018/10/30	1	75.65	1	75.65	75.95	0	11,634	0.00%
2018/10/29	10	75.40	0	0.00	75.75	10	11,553	0.09%
2018/10/26	0	0.00	1	75.00	75.40	-1	11,468	-0.01%
2018/10/25	8	75.68	2	75.50	75.50	6	11,239	0.05%
2018/10/24	7	77.68	2	77.55	77.40	5	10,803	0.05%
2018/10/23	6	78.15	0	0.00	77.75	6	10,641	0.06%
2018/10/22	0	0.00	2	78.15	79.20	-2	10,326	-0.02%
2018/10/19	1	78.15	0	0.00	79.30	1	10,260	0.01%
2018/10/18	2	79.18	3	79.00	79.15	-1	10,165	-0.01%
2018/10/17	4	80.30	0	0.00	79.40	4	10,117	0.04%
2018/10/16	2	78.93	2	79.45	79.30	0	9,921	0.00%
2018/10/15	10	78.86	12	78.86	79.20	-2	9,950	-0.02%
2018/10/12	20	78.98	14	79.54	80.05	6	9,350	0.06%
2018/10/11	28.2	78.24	1	78.60	77.40	27.2	9,184	0.30%
2018/10/09	1	83.20	0	0.00	83.25	1	8,092	0.01%
2018/10/08	15	82.83	0	0.00	83.00	15	7,840	0.19%
2018/10/05	3	83.87	0	0.00	83.45	3	7,292	0.04%
2018/10/04	3	84.93	0	0.00	84.90	3	6,962	0.04%
2018/10/02	0	0.00	2	86.38	86.05	-2	6,874	-0.03%
2018/09/27	0	0.00	3	87.03	87.35	-3	6,757	-0.04%
2018/09/26	0	0.00	5	86.83	86.90	-5	6,323	-0.08%
2018/09/25	1	86.90	2.4	86.95	87.10	-1.4	6,273	-0.02%
2018/09/21	0	0.00	1	86.70	86.85	-1	6,218	-0.02%
2018/09/19	0	0.00	1	85.85	86.15	-1	6,337	-0.02%
2018/09/18	3	85.43	1	85.60	85.40	2	6,361	0.03%
2018/09/17	1	85.95	1	86.30	85.85	0	6,533	0.00%
2018/09/14	2	86.38	1	86.25	86.50	1	6,517	0.02%
2018/09/13	4	85.33	0	0.00	84.95	4	6,481	0.06%
2018/09/12	5	85.43	0.1	86.00	85.55	4.9	6,167	0.08%
2018/09/11	1	85.55	0	0.00	85.65	1	5,989	0.02%
2018/08/31	0	0.00	2	86.60	86.95	-2	5,795	-0.03%
2018/08/29	0	0.00	3	87.13	87.25	-3	5,778	-0.05%
2018/08/28	2	86.25	1	86.20	86.25	1	5,600	0.02%
2018/08/27	0	0.00	0.1	85.60	85.55	-0.1	5,580	0.00%
2018/08/23	2	84.83	2	84.78	85.05	0	5,512	0.00%
2018/08/16	1	83.30	0	0.00	83.80	1	5,421	0.02%
2018/08/14	2	84.18	4	84.23	84.55	-2	5,340	-0.04%
2018/08/13	1	84.90	1	85.00	83.95	0	5,368	0.00%
2018/08/09	1	86.25	0.1	86.10	86.15	0.9	5,296	0.02%
2018/08/08	2	86.23	1	86.35	86.15	1	5,408	0.02%
2018/08/03	0.5	85.55	0	0.00	85.55	0.5	5,980	0.01%
2018/08/02	2	85.33	1	86.10	84.85	1	6,060	0.02%
2018/08/01	1	85.90	10.1	86.07	86.15	-9.1	6,036	-0.15%
2018/07/31	1	85.15	2.1	85.50	85.55	-1.1	6,058	-0.02%
2018/07/30	0	0.00	2	85.58	85.55	-2	6,077	-0.03%
2018/07/27	0	0.00	3	85.60	85.70	-3	6,081	-0.05%
2018/07/26	2	85.15	1	84.95	85.00	1	6,129	0.02%
2018/07/25	0	0.00	1	84.70	84.75	-1	6,080	-0.02%
2018/07/24	0	0.00	2	84.40	84.70	-2	6,082	-0.03%
2018/07/23	2	84.23	2	84.55	84.55	0	6,204	0.00%
2018/07/20	2	84.63	3	84.40	84.65	-1	6,337	-0.02%
2018/07/19	1	83.30	1	83.45	83.30	0	6,304	0.00%
2018/07/16	3	83.28	0.5	83.10	83.00	2.5	6,422	0.04%
2018/07/13	0	0.00	7	83.24	83.35	-7	6,407	-0.11%
2018/07/10	1	82.60	0	0.00	82.45	1	6,163	0.02%
2018/07/03	0	0.00	1	80.80	81.15	-1	6,033	-0.02%
2018/06/29	1	81.45	1	81.35	81.45	0	6,045	0.00%
2018/06/28	1	80.05	0	0.00	80.05	1	5,950	0.02%
2018/06/26	2.1	80.33	0	0.00	80.70	2.1	5,761	0.04%
2018/06/25	2	80.85	0	0.00	80.90	2	5,556	0.04%
2018/06/22	1	80.55	0	0.00	81.15	1	5,478	0.02%
2018/06/21	1	81.25	1	81.35	81.25	0	5,442	0.00%
2018/06/20	1	81.40	1	80.60	81.50	0	5,540	0.00%
2018/06/19	0.1	81.00	0	0.00	80.60	0.1	5,466	0.00%
2018/06/15	0	82.20	0.3	82.20	81.95	-0.3	5,464	0.00%
2018/06/14	1.1	81.75	0	0.00	81.75	1.1	5,448	0.02%
2018/06/12	1.1	82.29	0	0.00	82.50	1.1	5,436	0.02%
2018/06/11	1	82.55	0	0.00	82.65	1	5,457	0.02%
2018/06/08	1	83.00	0	0.00	82.55	1	5,459	0.02%
2018/06/07	1	83.35	3	83.40	83.45	-2	5,565	-0.04%
2018/06/06	3	83.12	2	83.05	83.30	1	5,598	0.02%
2018/06/04	0	0.00	1	82.50	82.60	-1	5,547	-0.02%
2018/05/30	2	80.40	0	0.00	80.40	2	5,568	0.04%
2018/05/28	0	0.00	1	82.10	82.20	-1	5,618	-0.02%
2018/05/25	0	0.00	3	82.00	81.85	-3	5,697	-0.05%
2018/05/21	0	0.00	6	81.74	82.05	-6	5,933	-0.10%
2018/05/17	0	0.00	3	81.50	81.20	-3	6,238	-0.05%
2018/05/14	0	0.00	3	82.15	82.50	-3	6,727	-0.04%
2018/05/11	1	81.10	2	81.38	81.60	-1	6,558	-0.02%
2018/05/07	1	78.90	0	0.00	79.50	1	6,271	0.02%
2018/05/04	1	78.90	0	0.00	78.95	1	6,314	0.02%
2018/05/03	2	78.63	6	78.73	78.55	-4	6,384	-0.06%
2018/05/02	2	79.70	0.1	79.90	79.40	1.9	6,320	0.03%
2018/04/30	1	79.05	0	0.00	80.00	1	6,313	0.02%
2018/04/27	3	78.93	0	0.00	79.20	3	6,300	0.05%
2018/04/26	5	79.23	0	0.00	79.05	5	6,167	0.08%
2018/04/25	9	79.15	0	0.00	79.30	9	5,981	0.15%
2018/04/24	2.1	79.52	1	79.15	79.55	1.1	5,821	0.02%
2018/04/20	1	80.95	0	0.00	80.75	1	5,524	0.02%
2018/04/17	2	81.45	0	0.00	81.40	2	5,375	0.04%
2018/04/11	0.1	83.00	0	0.00	82.85	0.1	5,534	0.00%
2018/04/10	0	0.00	1	82.15	82.50	-1	5,584	-0.02%
2018/04/09	0	0.00	1	81.85	82.20	-1	5,639	-0.02%
2018/04/03	1	81.50	0	0.00	81.50	1	5,642	0.02%
2018/03/31	0	0.00	6	82.86	82.95	-6	5,607	-0.11%
2018/03/30	0	0.00	1	83.00	82.85	-1	5,652	-0.02%
2018/03/27	0	0.00	2	83.18	83.40	-2	5,518	-0.04%
2018/03/23	6	82.12	0	0.00	82.10	6	5,489	0.11%
2018/03/22	0	0.00	1	83.60	83.55	-1	5,423	-0.02%
2018/03/21	0	0.00	1	83.90	83.85	-1	5,430	-0.02%
2018/03/16	0.1	83.95	0	0.00	83.90	0.1	5,399	0.00%
2018/03/14	0	0.00	4	84.13	84.30	-4	5,360	-0.07%
2018/03/12	2	83.78	1	84.10	84.15	1	5,367	0.02%
2018/03/09	0	0.00	1	82.85	82.85	-1	5,442	-0.02%
2018/03/08	0	0.00	2	82.73	82.75	-2	5,427	-0.04%
2018/03/05	1	81.05	0	0.00	80.75	1	5,491	0.02%
2018/03/02	1	80.65	0	0.00	81.15	1	5,452	0.02%
2018/03/01	0	0.00	1	81.30	81.75	-1	5,382	-0.02%
2018/02/27	0	0.00	1	82.35	82.35	-1	5,345	-0.02%
2018/02/23	3	81.95	1	82.05	82.00	2	5,206	0.04%
2018/02/12	1	79.70	2	79.58	79.70	-1	5,082	-0.02%
2018/02/09	5	78.33	1	79.05	79.05	4	5,062	0.08%
2018/02/08	1	80.70	0	0.00	80.60	1	4,828	0.02%
2018/02/07	3	81.10	0	0.00	80.65	3	4,854	0.06%
2018/02/06	7	79.75	0	0.00	79.65	7	4,702	0.15%
2018/02/05	2	83.33	1	83.50	83.60	1	4,182	0.02%
2018/01/31	0.1	85.00	0	0.00	84.65	0.1	4,014	0.00%
2018/01/26	1	87.20	0	0.00	87.50	1	3,841	0.03%
2018/01/25	1	87.75	0	0.00	87.45	1	3,739	0.03%
2018/01/24	1	87.00	0	0.00	87.20	1	3,678	0.03%
2018/01/23	0	0.00	1	88.15	88.30	-1	3,629	-0.03%
2018/01/19	0	0.00	1	86.95	87.15	-1	3,550	-0.03%
2018/01/18	1	86.45	3	86.45	86.30	-2	3,516	-0.06%
2018/01/16	1	84.95	0	0.00	85.00	1	3,364	0.03%
2018/01/05	0	0.00	1	83.60	83.75	-1	3,272	-0.03%