威盛 (2388)-凱基-大里券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
119.0
漲跌
▲3.0
漲幅
+2.59%
成交量
5,766張
產業
上市半導體類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	120.00	1	120.00	119.00	-0.9	7,691	-0.01%
2024/05/27	0	0.00	1	116.00	116.00	-1	7,661	-0.01%
2024/05/24	0	0.00	0.1	114.50	114.50	-0.1	7,736	0.00%
2024/05/22	0	0.00	1	117.50	117.50	-1	7,847	-0.01%
2024/05/21	1	116.50	1	116.50	116.50	0	7,982	0.00%
2024/05/20	0	0.00	1	119.00	116.00	-1	8,019	-0.01%
2024/05/16	1	114.50	0	0.00	114.50	1	8,104	0.01%
2024/05/15	1	116.50	1	115.98	113.50	0	8,220	0.00%
2024/05/13	3	113.00	2	112.50	112.00	1	8,466	0.01%
2024/05/10	2	115.73	0	0.00	113.50	2	8,599	0.02%
2024/05/09	0	0.00	1	124.00	121.50	-1	8,372	-0.01%
2024/05/08	0	0.00	1	127.00	127.00	-1	8,359	-0.01%
2024/05/06	1	124.50	0	0.00	123.50	1	8,495	0.01%
2024/05/03	0.4	126.00	5	124.50	123.50	-4.6	8,577	-0.05%
2024/04/30	5	129.40	0	0.00	128.00	5	8,687	0.06%
2024/04/29	2.1	131.98	4	131.25	130.00	-1.9	8,763	-0.02%
2024/04/26	11	131.64	11	132.68	131.00	0	8,842	0.00%
2024/04/25	2	130.50	2	132.50	129.00	0	8,838	0.00%
2024/04/24	0	0.00	6	126.00	130.00	-6	8,896	-0.07%
2024/04/23	5	121.50	2.1	123.95	121.00	3	9,048	0.03%
2024/04/19	5	139.00	5	128.00	128.00	0	9,217	0.00%
2024/04/18	7	140.79	9	142.39	138.50	-2	9,285	-0.02%
2024/04/17	13	140.42	6	140.25	141.00	7	9,411	0.07%
2024/04/16	10.1	137.76	15	139.03	137.00	-5	9,409	-0.05%
2024/04/15	9	142.67	2	144.00	139.00	7	9,595	0.07%
2024/04/12	5	138.00	8	139.69	140.00	-3	9,891	-0.03%
2024/04/11	0	0.00	0	128.00	127.50	0	9,777	0.00%
2024/04/10	0	0.00	10	131.00	131.50	-10	9,901	-0.10%
2024/04/02	2	129.50	2	133.00	129.50	0	10,401	0.00%
2024/04/01	2	132.00	2	126.00	132.00	0	10,566	0.00%
2024/03/29	20	127.00	20	126.68	125.50	0	10,813	0.00%
2024/03/28	31	128.95	21	127.12	126.00	10	10,978	0.09%
2024/03/27	11	127.77	9	131.50	127.50	2	11,173	0.02%
2024/03/26	154.1	132.75	153	138.84	131.50	1.1	11,227	0.01%	大買/大賣/
2024/03/25	2	134.50	1	134.50	134.50	1	10,741	0.01%
2024/03/21	0	0.00	2	119.75	121.50	-2	11,314	-0.02%
2024/03/20	1	120.00	5	119.20	120.00	-4	12,008	-0.03%
2024/03/19	2	120.00	4	121.13	120.00	-2	12,105	-0.02%
2024/03/18	0	0.00	5	121.20	122.00	-5	12,316	-0.04%
2024/03/15	7	121.64	10	122.60	121.00	-3	12,709	-0.02%
2024/03/14	2	122.50	2	124.00	122.50	0	13,710	0.00%
2024/03/13	2	126.25	3	128.00	123.00	-1	14,188	-0.01%
2024/03/12	1	129.00	1	130.00	129.00	0	14,705	0.00%
2024/03/11	2	131.50	5	129.60	129.00	-3	14,997	-0.02%
2024/03/08	4.2	131.31	1	129.50	131.00	3.2	15,156	0.02%
2024/03/07	10	137.75	4.2	138.51	137.50	5.8	15,459	0.04%
2024/03/06	0.1	129.50	0	129.00	128.50	0.1	15,394	0.00%
2024/03/05	2	131.50	2	131.50	131.50	0	15,797	0.00%
2024/03/04	1	131.50	1	131.00	131.50	0	16,131	0.00%
2024/03/01	2	131.00	2	133.00	131.00	0	16,757	0.00%
2024/02/29	2	130.25	2	131.50	132.00	0	16,958	0.00%
2024/02/27	3	130.00	3	134.00	130.00	0	17,108	0.00%
2024/02/26	1	132.50	2	134.00	132.50	-1	17,706	-0.01%
2024/02/23	0.1	136.50	0	0.00	134.00	0.1	18,732	0.00%
2024/02/22	6	134.42	2	132.75	132.50	4	19,143	0.02%
2024/02/21	5	137.10	5	136.80	136.50	0	19,465	0.00%
2024/02/20	3	137.17	1	136.50	136.50	2	20,833	0.01%
2024/02/19	8	137.56	6	141.33	137.00	2	21,480	0.01%
2024/02/16	6	139.17	6	140.08	141.00	0	22,655	0.00%
2024/02/15	12	136.08	12	137.83	136.00	0	23,835	0.00%
2024/02/05	9	137.11	7	144.00	137.00	2	23,844	0.01%
2024/02/02	7	140.29	8	141.88	143.00	-1	24,008	0.00%
2024/02/01	23	137.80	20	138.23	137.00	3	24,146	0.01%
2024/01/31	2	139.00	2	141.00	138.50	0	24,912	0.00%
2024/01/30	78	139.19	60	139.34	138.50	18	25,466	0.07%
2024/01/29	0	0.00	13	140.65	141.50	-13	27,200	-0.05%
2024/01/26	3	139.33	0	0.00	140.00	3	28,504	0.01%
2024/01/25	4	142.50	10	143.70	142.50	-6	29,219	-0.02%
2024/01/24	64	144.63	40	146.60	143.50	24	29,380	0.08%
2024/01/23	5	146.70	3	148.67	146.50	2	29,733	0.01%
2024/01/22	38	148.76	20	147.00	148.00	18	30,158	0.06%
2024/01/19	65	146.11	18	144.64	145.00	47	30,462	0.15%
2024/01/18	145	142.34	71	143.54	143.00	74	30,718	0.24%	大買/
2024/01/17	58	144.69	32	148.89	143.50	26	31,186	0.08%
2024/01/16	14	147.75	13	149.42	147.50	1	31,268	0.00%
2024/01/15	64	149.61	51	146.17	149.50	13	31,362	0.04%
2024/01/12	95	147.83	201	145.58	145.50	-106	31,612	-0.34%	大賣/鉅額交易
2024/01/11	300	151.00	165	150.27	150.00	135	31,796	0.42%	大買/大賣/鉅額交易
2024/01/10	92	151.13	92	150.11	152.50	0	33,245	0.00%
2024/01/09	139	149.72	131	149.51	149.00	8	33,456	0.02%	大買/大賣/
2024/01/08	274.1	155.36	530	155.42	149.00	-255.9	33,451	-0.76%	大買/大賣/鉅額交易
2024/01/05	83	157.90	69	156.30	160.00	14	33,127	0.04%
2024/01/04	18	157.00	18	156.53	157.00	0	33,237	0.00%
2024/01/03	23	157.00	17	156.24	156.50	6	33,381	0.02%
2024/01/02	128	153.59	95	152.81	157.00	33	33,333	0.10%	大買/
2023/12/29	6	155.92	4	154.50	156.50	2	33,292	0.01%
2023/12/28	4	154.00	11	154.32	154.00	-7	33,365	-0.02%
2023/12/27	71	154.18	17	158.26	153.00	54	33,848	0.16%
2023/12/26	11	157.32	78	159.28	157.00	-67	34,020	-0.20%
2023/12/25	14	156.64	11	156.68	156.50	3	33,926	0.01%
2023/12/22	90	156.32	48	154.91	155.50	42	33,954	0.12%
2023/12/21	1	151.00	41	151.59	151.50	-40	33,980	-0.12%
2023/12/20	63	151.67	40	152.96	151.50	23	34,141	0.07%
2023/12/19	60	152.03	108	151.57	152.00	-48	34,211	-0.14%	大賣/
2023/12/18	72	152.31	108.5	155.78	152.50	-36.5	34,286	-0.11%	大賣/
2023/12/15	195	159.60	336	159.61	156.00	-141	34,194	-0.41%	大買/大賣/鉅額交易
2023/12/14	44	162.68	142	163.95	165.00	-98	33,968	-0.29%	大賣/
2023/12/13	142	161.10	126	163.67	161.00	16	34,449	0.05%	大買/大賣/
2023/12/12	406	163.68	452	163.98	163.50	-46	35,051	-0.13%	大買/大賣/
2023/12/11	770	164.08	533	171.99	161.50	237	34,894	0.68%	大買/大賣/鉅額交易
2023/12/08	213	172.92	454	171.34	174.00	-241	33,960	-0.71%	大買/大賣/鉅額交易
2023/12/07	820	163.39	732	163.51	166.00	88	33,596	0.26%	大買/大賣/
2023/12/06	209	171.94	349	171.24	170.50	-140	33,297	-0.42%	大買/大賣/鉅額交易
2023/12/05	217	169.10	61	169.23	169.50	156	33,200	0.47%	大買/鉅額交易
2023/12/04	654	174.09	450	177.84	173.00	204	33,133	0.62%	大買/大賣/鉅額交易
2023/12/01	215	175.70	161	173.29	176.50	54	32,795	0.16%	大買/大賣/
2023/11/30	289.5	172.65	452	172.97	172.50	-162.5	32,648	-0.50%	大買/大賣/鉅額交易
2023/11/29	225	169.15	405	168.71	170.50	-180	32,301	-0.56%	大買/大賣/鉅額交易
2023/11/28	816	169.93	443	169.84	168.00	373	32,070	1.16%	大買/大賣/鉅額交易
2023/11/27	99	160.22	304	163.32	160.00	-205	31,641	-0.65%	大賣/鉅額交易
2023/11/24	91	164.46	94	164.62	165.00	-3	31,699	-0.01%
2023/11/23	725	164.90	628	166.69	163.50	97	31,774	0.31%	大買/大賣/
2023/11/22	518	173.48	646	171.91	170.50	-128	31,908	-0.40%	大買/大賣/鉅額交易
2023/11/21	235.2	166.46	253	166.74	168.50	-17.8	31,430	-0.06%	大買/大賣/
2023/11/20	281	163.89	234	163.43	166.00	47	31,221	0.15%	大買/大賣/
2023/11/17	1,008	160.85	799	161.87	164.00	209	30,986	0.67%	大買/大賣/鉅額交易
2023/11/16	474	157.01	539.1	158.02	160.00	-65.1	29,688	-0.22%	大買/大賣/
2023/11/15	518	156.71	460	155.33	158.50	58	29,107	0.20%	大買/大賣/
2023/11/14	590.1	146.91	552	146.89	149.50	38.1	28,172	0.14%	大買/大賣/
2023/11/13	0	0.00	6	138.50	138.50	-6	27,196	-0.02%
2023/11/10	209	127.17	85	128.48	126.00	124	27,211	0.46%	大買/鉅額交易
2023/11/09	97	128.63	154	129.51	129.00	-57	27,142	-0.21%	大賣/
2023/11/08	450	130.96	392	131.93	129.00	58	27,019	0.21%	大買/大賣/
2023/11/07	389	133.08	255	134.01	133.50	134	26,701	0.50%	大買/大賣/鉅額交易
2023/11/06	1,282	140.93	1,141	140.10	135.00	141	26,450	0.53%	大買/大賣/鉅額交易
2023/11/03	376	141.05	1,006	139.56	145.00	-630	25,118	-2.51%	大買/大賣/鉅額交易
2023/11/02	372	128.37	307	127.36	132.00	65	24,186	0.27%	大買/大賣/
2023/11/01	127	120.70	50	121.15	120.00	77	23,920	0.32%	大買/
2023/10/31	144	119.64	193	123.70	119.00	-49	23,942	-0.20%	大買/大賣/
2023/10/30	193	123.36	162	122.64	123.00	31	23,924	0.13%	大買/大賣/
2023/10/27	191	118.41	160	119.89	117.00	31	23,866	0.13%	大買/大賣/
2023/10/26	79	121.37	102	120.63	119.00	-23	23,523	-0.10%	大賣/
2023/10/25	205	125.45	211	123.11	124.00	-6	23,188	-0.03%	大買/大賣/
2023/10/24	145	114.14	99	113.96	117.50	46	22,575	0.20%	大買/
2023/10/23	30	114.52	78	116.08	114.50	-48	22,310	-0.22%
2023/10/20	326	116.73	491	116.92	116.50	-165	22,156	-0.74%	大買/大賣/鉅額交易
2023/10/19	249	121.35	164	121.33	122.50	85	21,788	0.39%	大買/大賣/
2023/10/18	398	129.41	301	133.48	121.50	97	21,471	0.45%	大買/大賣/
2023/10/17	15	132.43	30	130.60	134.50	-15	19,814	-0.08%
2023/10/16	17	122.91	4	124.13	122.50	13	19,488	0.07%
2023/10/13	27	120.74	26	121.42	122.00	1	19,195	0.01%
2023/10/12	1	111.00	6	114.75	118.50	-5	19,873	-0.03%
2023/10/11	14	110.43	10	115.00	108.00	4	20,327	0.02%
2023/10/06	2	116.25	0.3	117.50	116.00	1.7	20,959	0.01%
2023/10/05	12	117.13	10	119.20	117.00	2	21,594	0.01%
2023/10/04	5	117.90	3	118.00	118.50	2	22,450	0.01%
2023/10/03	28	119.79	26	124.15	118.00	2	22,460	0.01%
2023/10/02	9	123.67	7	124.71	123.00	2	22,027	0.01%
2023/09/28	9	118.44	18	121.31	118.50	-9	22,128	-0.04%
2023/09/27	16	120.22	11	117.73	121.50	5	21,906	0.02%
2023/09/26	14	118.96	13	117.00	117.00	1	21,747	0.00%
2023/09/25	8	122.00	11	121.59	122.00	-3	21,526	-0.01%
2023/09/22	5	118.80	6	119.42	120.00	-1	21,249	0.00%
2023/09/21	11	118.45	12	114.92	119.00	-1	21,117	0.00%
2023/09/20	22	117.55	22	117.11	115.50	0	20,877	0.00%
2023/09/19	7	120.86	5	121.70	118.00	2	20,651	0.01%
2023/09/18	55	122.04	56	122.46	122.50	-1	20,183	0.00%
2023/09/15	9	118.44	14	120.43	120.00	-5	19,566	-0.03%
2023/09/14	1	109.50	2.1	107.90	111.00	-1.1	18,784	-0.01%
2023/09/13	1	101.50	1	104.00	101.00	0	18,675	0.00%
2023/09/12	8	102.94	7	106.43	103.00	1	18,860	0.01%
2023/09/11	16.1	111.41	13	109.77	105.50	3.1	18,751	0.02%
2023/09/08	12	113.83	13	116.08	116.50	-1	18,518	-0.01%
2023/09/07	2	115.00	1	116.00	115.00	1	18,412	0.01%
2023/09/06	11.1	116.67	10	118.00	116.50	1.1	18,611	0.01%
2023/09/05	2	118.50	2	118.75	118.00	0	18,805	0.00%
2023/09/04	2.1	115.98	2	111.50	116.00	0.1	18,827	0.00%
2023/09/01	1	112.50	2	113.75	112.50	-1	18,965	-0.01%
2023/08/31	3	115.50	2	115.50	115.00	1	19,335	0.01%
2023/08/30	2	111.75	4	114.50	114.50	-2	19,752	-0.01%
2023/08/29	3	109.17	2	108.50	109.00	1	19,823	0.01%
2023/08/28	17	114.26	6	117.67	108.50	11	19,677	0.06%
2023/08/25	2	123.50	6	118.58	120.50	-4	18,965	-0.02%
2023/08/24	4	118.75	1	113.00	113.50	3	18,625	0.02%
2023/08/23	2	116.75	6	114.42	115.00	-4	18,734	-0.02%
2023/08/22	3	111.17	3	111.17	110.00	0	18,597	0.00%
2023/08/21	4.1	109.15	4	110.25	108.50	0.1	18,705	0.00%
2023/08/18	13	111.62	9	112.06	108.00	4	18,625	0.02%
2023/08/17	4	116.25	4	116.63	116.00	0	18,354	0.00%
2023/08/16	2	111.25	2	111.00	113.50	0	18,081	0.00%
2023/08/14	0	0.00	2	108.25	109.00	-2	17,783	-0.01%
2023/08/11	12	108.29	11	109.68	110.00	1	17,660	0.01%
2023/08/10	4	109.50	5	107.82	109.50	-1	17,245	-0.01%
2023/08/09	9	109.89	8	110.81	109.50	1	16,904	0.01%
2023/08/08	13	109.73	6	109.25	105.50	7	16,460	0.04%
2023/08/07	7	114.93	9	115.61	117.00	-2	16,266	-0.01%
2023/08/04	9	110.17	7	111.93	109.50	2	15,730	0.01%
2023/08/02	2	113.50	9.5	113.50	113.50	-7.5	15,495	-0.05%
2023/08/01	4	123.13	1	134.00	121.50	3	15,096	0.02%
2023/07/27	2	148.50	1	151.00	144.00	1	14,565	0.01%
2023/07/26	0.3	154.17	1	147.50	151.50	-0.7	14,531	0.00%
2023/07/25	1.4	144.14	0	0.00	142.50	1.4	14,521	0.01%
2023/07/24	1.3	147.81	2	152.00	151.00	-0.7	14,518	0.00%
2023/07/21	0	0.00	2	135.50	148.50	-2	14,490	-0.01%
2023/07/20	1	133.50	4.1	133.96	135.00	-3.1	14,460	-0.02%
2023/07/19	0	0.00	1.2	124.46	127.50	-1.2	14,434	-0.01%
2023/07/18	2	125.50	5	122.30	125.00	-3	14,485	-0.02%
2023/07/17	9	129.17	15.1	128.93	130.00	-6.1	14,425	-0.04%
2023/07/14	10	125.05	4	125.75	127.00	6	13,341	0.04%
2023/07/13	10	112.60	8	113.44	115.50	2	12,613	0.02%
2023/07/12	4.5	101.89	0	0.00	105.00	4.5	11,715	0.04%
2023/07/11	7	92.61	14	92.96	95.50	-7	11,020	-0.06%
2023/07/10	1	86.30	0	0.00	86.90	1	10,104	0.01%
2023/07/07	2	83.70	3	83.57	84.20	-1	9,931	-0.01%
2023/07/06	4.1	83.68	2.1	84.93	83.80	2	9,928	0.02%
2023/07/05	0	0.00	4	81.80	81.00	-4	9,556	-0.04%
2023/07/04	1	81.20	0	0.00	81.60	1	9,601	0.01%
2023/07/03	0.1	81.80	3	82.53	81.60	-3	9,611	-0.03%
2023/06/30	1	80.30	2	80.00	81.00	-1	9,650	-0.01%
2023/06/29	0	0.00	3	81.10	80.10	-3	9,705	-0.03%
2023/06/28	6	78.02	6	77.37	80.00	0	9,781	0.00%
2023/06/27	1	77.00	2	76.60	76.70	-1	10,125	-0.01%
2023/06/26	1	78.70	0	0.00	78.30	1	10,225	0.01%
2023/06/21	1	80.40	1	80.10	79.80	0	10,768	0.00%
2023/06/20	3	80.57	0	0.00	80.50	3	10,821	0.03%
2023/06/19	7	82.80	2	82.85	81.60	5	11,007	0.05%
2023/06/16	9	83.27	4	84.60	84.60	5	11,359	0.04%
2023/06/15	3	82.17	0	0.00	81.90	3	11,440	0.03%
2023/06/14	1	82.30	0	0.00	82.00	1	11,769	0.01%
2023/06/12	4	83.23	1	82.80	83.90	3	12,564	0.02%
2023/06/09	1	87.60	3	88.17	87.90	-2	12,720	-0.02%
2023/06/08	7	84.54	5	84.80	84.80	2	13,013	0.02%
2023/06/07	1	88.60	1	87.90	87.90	0	13,809	0.00%
2023/06/06	0	0.00	1	88.10	87.50	-1	14,003	-0.01%
2023/06/05	6	89.18	9.2	88.05	88.20	-3.2	13,742	-0.02%
2023/06/02	2	85.95	1	83.40	84.30	1	13,298	0.01%
2023/06/01	1	82.10	2	82.30	83.10	-1	13,393	-0.01%
2023/05/31	2	82.00	0	0.00	80.80	2	13,848	0.01%
2023/05/30	5	81.90	5	81.30	80.60	0	14,101	0.00%
2023/05/29	3	82.70	10	77.88	83.10	-7	14,588	-0.05%
2023/05/26	1	76.30	1	76.60	76.00	0	15,577	0.00%
2023/05/25	7	78.74	1	77.20	77.30	6	16,162	0.04%
2023/05/23	0	0.00	3	77.00	77.10	-3	17,055	-0.02%
2023/05/22	0	0.00	6	76.90	77.10	-6	17,148	-0.03%
2023/05/19	14	75.07	13	75.89	74.90	1	17,153	0.01%
2023/05/18	7	76.57	3	77.40	76.20	4	17,170	0.02%
2023/05/17	7	75.80	25	75.96	76.00	-18	17,186	-0.10%
2023/05/16	4	74.73	5	74.40	75.60	-1	17,215	-0.01%
2023/05/15	10	73.36	5	73.30	73.20	5	17,302	0.03%
2023/05/11	20	75.75	10	76.18	71.70	10	17,946	0.06%
2023/05/09	2	74.20	0	0.00	73.00	2	17,911	0.01%
2023/04/27	1	73.70	3	73.67	73.60	-2	19,299	-0.01%
2023/04/26	10	73.10	10	73.00	73.00	0	19,270	0.00%
2023/04/25	6	74.92	1	74.60	73.50	5	19,280	0.03%
2023/04/21	4	77.35	0	0.00	76.70	4	19,280	0.02%
2023/04/18	2	81.00	1	82.10	80.50	1	19,227	0.01%
2023/04/13	2.2	83.42	0	0.00	82.20	2.2	19,515	0.01%
2023/04/11	3	87.93	2	88.00	85.60	1	19,588	0.01%
2023/04/10	0	0.00	3	86.70	87.40	-3	19,543	-0.02%
2023/04/07	1	85.90	1	85.30	85.40	0	19,545	0.00%
2023/03/31	1	84.70	0	0.00	86.00	1	19,512	0.01%
2023/03/29	0	0.00	1	82.70	83.30	-1	19,515	-0.01%
2023/03/28	10	85.02	0	0.00	84.10	10	19,537	0.05%
2023/03/27	6	90.43	18	90.22	89.70	-12	19,220	-0.06%
2023/03/24	64	90.23	23	91.60	89.60	41	19,247	0.21%
2023/03/23	7	89.43	12	89.58	89.50	-5	18,799	-0.03%
2023/03/22	12.3	90.01	0	0.00	89.50	12.3	18,928	0.06%
2023/03/21	4.6	91.48	2	90.80	89.10	2.6	19,292	0.01%
2023/03/17	1	89.00	2	89.55	89.80	-1	19,692	-0.01%
2023/03/15	4.1	91.46	8	91.48	89.60	-3.9	19,380	-0.02%
2023/03/14	10	89.53	3	90.23	88.00	7	19,026	0.04%
2023/03/13	13	93.23	17	92.54	92.90	-4	18,928	-0.02%
2023/03/10	3	94.73	2	93.95	94.80	1	18,556	0.01%
2023/03/09	0	0.00	8	93.45	96.00	-8	18,325	-0.04%
2023/03/08	52	87.52	1	87.40	87.30	51	18,601	0.27%
2023/03/07	3	87.93	0	0.00	87.60	3	18,539	0.02%
2023/03/06	3	88.43	1	87.60	89.50	2	18,424	0.01%
2023/03/03	1	87.00	1	87.80	85.00	0	18,250	0.00%
2023/03/01	47	89.53	48	90.89	89.70	-1	17,649	-0.01%
2023/02/24	36	88.62	38	87.30	90.80	-2	17,103	-0.01%
2023/02/23	6	81.58	8	81.99	83.80	-2	15,978	-0.01%
2023/02/22	5	76.70	1	78.10	76.20	4	15,663	0.03%
2023/02/21	2	80.00	18	80.37	80.30	-16	15,878	-0.10%
2023/02/17	0	0.00	1	73.80	73.90	-1	15,640	-0.01%
2023/02/13	0	0.00	0.1	75.10	74.60	-0.1	17,127	0.00%
2023/02/09	39	77.66	37.2	76.20	75.30	1.8	18,042	0.01%
2023/02/08	1	74.50	1.5	73.63	74.50	-0.5	18,685	0.00%
2023/02/07	1	71.60	0	0.00	72.20	1	19,168	0.01%
2023/02/06	0.2	73.10	0	0.00	72.60	0.2	19,424	0.00%
2023/02/03	6	74.97	5	74.08	72.20	1	19,497	0.01%
2023/02/02	5	76.44	7	77.11	77.00	-2	19,396	-0.01%
2023/02/01	0	0.00	2	69.65	70.20	-2	19,012	-0.01%
2023/01/30	0	0.00	1	68.30	68.40	-1	19,549	-0.01%
2023/01/13	0	0.00	2	67.40	67.00	-2	20,236	-0.01%
2023/01/12	8	69.45	11	68.39	68.10	-3	20,539	-0.01%
2023/01/10	0	0.00	4	70.50	70.30	-4	21,199	-0.02%
2023/01/09	4	70.70	3	70.97	70.70	1	21,555	0.00%
2023/01/06	3	69.50	13	69.55	69.70	-10	22,169	-0.05%
2023/01/05	3	70.40	7	71.00	68.80	-4	22,827	-0.02%
2023/01/04	8	69.88	8	69.65	69.30	0	23,375	0.00%
2023/01/03	0	0.00	1	69.80	69.10	-1	23,527	0.00%
2022/12/30	2	69.20	1	68.20	67.30	1	23,873	0.00%
2022/12/28	0	0.00	1	67.80	67.90	-1	25,018	0.00%
2022/12/27	11	71.50	0	0.00	70.90	11	25,275	0.04%
2022/12/26	0	0.00	2	69.90	70.00	-2	25,716	-0.01%
2022/12/22	2	70.70	1	69.40	69.40	1	26,626	0.00%
2022/12/21	1	70.50	2	69.00	69.60	-1	27,218	0.00%
2022/12/20	3.2	72.37	2	72.80	69.80	1.2	27,653	0.00%
2022/12/19	4	72.15	0	0.00	71.20	4	27,981	0.01%
2022/12/16	1	73.80	2	73.00	73.10	-1	28,384	0.00%
2022/12/14	2	75.25	1	74.80	74.50	1	28,913	0.00%
2022/12/13	5	75.86	8	76.41	75.00	-3	28,958	-0.01%
2022/12/12	3.2	75.46	2	75.15	73.60	1.2	28,681	0.00%
2022/12/09	3	76.20	4	76.37	76.80	-1	28,540	0.00%
2022/12/08	4	74.63	0	0.00	74.70	4	28,608	0.01%
2022/12/07	0.2	70.70	0	0.00	70.20	0.2	29,142	0.00%
2022/12/05	3	75.23	3	74.80	73.60	0	30,158	0.00%
2022/12/02	2	75.45	4	75.15	75.00	-2	29,998	-0.01%
2022/12/01	7	76.81	2	77.05	74.40	5	30,046	0.02%
2022/11/30	3	73.47	3	74.00	74.00	0	29,730	0.00%
2022/11/28	5	68.50	0	0.00	68.20	5	30,800	0.02%
2022/11/25	5	69.80	4	68.60	68.60	1	32,655	0.00%
2022/11/24	1	71.60	1	70.90	71.90	0	33,411	0.00%
2022/11/22	3	70.80	4	71.65	70.80	-1	34,410	0.00%
2022/11/21	4	72.18	1	71.60	70.80	3	34,985	0.01%
2022/11/18	2	73.50	1	71.70	72.40	1	34,973	0.00%
2022/11/17	7	73.96	5	73.98	74.30	2	34,894	0.01%
2022/11/16	0	0.00	5	71.38	71.50	-5	34,705	-0.01%
2022/11/15	2	70.30	4	70.25	70.30	-2	34,609	-0.01%
2022/11/11	3	68.47	12	70.88	67.40	-9	34,912	-0.03%
2022/11/10	1	69.70	3	68.93	68.90	-2	34,807	-0.01%
2022/11/09	21	71.46	5	71.06	69.70	16	34,981	0.05%
2022/11/08	17	71.24	19	72.48	70.90	-2	34,871	-0.01%
2022/11/07	3	70.60	3	71.50	70.10	0	34,274	0.00%
2022/11/04	15	69.84	10	70.15	70.30	5	33,789	0.01%
2022/11/03	2	69.50	2	68.95	70.60	0	32,646	0.00%
2022/11/02	0	0.00	1	64.00	64.20	-1	32,059	0.00%
2022/11/01	0	0.00	4	64.20	64.50	-4	31,810	-0.01%
2022/10/31	5	63.04	5	63.06	64.10	0	31,629	0.00%
2022/10/28	2	61.00	0	0.00	60.20	2	31,345	0.01%
2022/10/27	0	0.00	4	61.65	62.90	-4	31,169	-0.01%
2022/10/26	7	60.91	7	60.86	59.70	0	30,884	0.00%
2022/10/25	1	60.80	0	0.00	60.90	1	30,630	0.00%
2022/10/24	7	63.17	6	63.77	62.60	1	30,509	0.00%
2022/10/21	2	63.00	2	62.70	61.70	0	30,355	0.00%
2022/10/20	7	62.80	7	63.27	64.60	0	30,864	0.00%
2022/10/19	4	64.80	4	65.95	64.00	0	32,142	0.00%
2022/10/18	13	65.00	12	65.65	65.00	1	33,150	0.00%
2022/10/17	8	65.21	10	63.31	66.00	-2	33,887	-0.01%
2022/10/14	15	63.85	19	64.22	64.00	-4	34,011	-0.01%
2022/10/13	15	64.04	14	62.37	60.00	1	33,615	0.00%
2022/10/12	5	65.94	3	65.80	64.70	2	33,001	0.01%
2022/10/11	4	71.80	3	72.10	71.80	1	32,494	0.00%
2022/10/07	2	79.35	0	0.00	79.70	2	32,278	0.01%
2022/10/05	5	79.68	4	80.30	78.70	1	31,799	0.00%
2022/10/04	1	77.90	5	78.26	77.60	-4	31,121	-0.01%
2022/10/03	13	76.01	5	76.52	75.30	8	30,944	0.03%
2022/09/30	2	77.50	5	74.18	79.00	-3	30,855	-0.01%
2022/09/29	6	76.73	1	76.40	76.10	5	31,036	0.02%
2022/09/28	4	76.38	4	75.53	74.40	0	31,298	0.00%
2022/09/27	15	80.09	14	79.25	82.20	1	31,239	0.00%
2022/09/26	5	83.58	0	0.00	79.80	5	30,961	0.02%
2022/09/23	3	90.03	4	88.43	88.60	-1	30,712	0.00%
2022/09/22	2	89.80	2	91.25	91.40	0	30,353	0.00%
2022/09/21	1	88.10	2	88.00	88.50	-1	29,891	0.00%
2022/09/20	7	88.01	7	87.97	88.30	0	30,285	0.00%
2022/09/19	3	87.77	1	86.90	86.50	2	30,186	0.01%
2022/09/16	1	87.60	2	89.15	88.70	-1	29,989	0.00%
2022/09/15	13	91.49	13	89.83	88.50	0	29,667	0.00%
2022/09/14	5	89.96	7	90.59	92.40	-2	29,378	-0.01%
2022/09/13	10	89.49	8	88.84	89.00	2	28,505	0.01%
2022/09/12	3	84.77	5	85.36	87.40	-2	27,457	-0.01%
2022/09/08	1	80.10	1	79.30	79.50	0	27,151	0.00%
2022/09/07	3	79.90	2	78.75	78.50	1	26,915	0.00%
2022/09/06	17	80.76	20	80.98	80.40	-3	26,530	-0.01%
2022/09/05	8	84.71	6	85.82	83.10	2	25,997	0.01%
2022/09/02	17	89.06	14	89.17	86.50	3	25,440	0.01%
2022/09/01	17	89.25	19	89.48	88.60	-2	23,993	-0.01%
2022/08/31	2	86.15	4	88.13	90.50	-2	22,015	-0.01%
2022/08/30	8	82.51	8	82.65	82.30	0	20,950	0.00%
2022/08/29	4	78.35	1	79.30	80.00	3	20,170	0.01%
2022/08/26	13	79.57	21	80.55	83.30	-8	19,583	-0.04%
2022/08/25	6	73.88	7	74.09	75.80	-1	18,831	-0.01%
2022/08/24	2	73.20	2	73.50	72.80	0	18,556	0.00%
2022/08/23	1	74.30	2	71.80	71.70	-1	18,269	-0.01%
2022/08/22	23	76.44	1	76.90	74.30	22	17,888	0.12%
2022/08/19	13	80.49	20	80.70	79.60	-7	17,592	-0.04%
2022/08/18	5	77.20	30	77.93	77.30	-25	17,053	-0.15%
2022/08/17	23	77.92	24	78.24	78.50	-1	16,700	-0.01%
2022/08/16	16	80.77	1	85.00	77.80	15	16,306	0.09%
2022/08/15	7	78.73	8	80.24	83.90	-1	15,725	-0.01%
2022/08/12	16	83.05	16	85.25	81.20	0	15,102	0.00%
2022/08/10	20	80.14	0	0.00	80.80	20	14,949	0.13%
2022/08/08	4	75.00	0	0.00	75.00	4	14,806	0.03%
2022/08/04	7	67.60	0	0.00	70.00	7	14,690	0.05%
2022/08/03	0	0.00	11	74.45	73.00	-11	14,550	-0.08%
2022/08/02	0	0.00	16	75.26	75.40	-16	14,465	-0.11%
2022/08/01	0	0.00	13	75.00	74.80	-13	14,408	-0.09%
2022/07/29	40	73.34	4	74.30	73.00	36	14,329	0.25%
2022/07/28	75	72.10	54	73.36	71.00	21	14,173	0.15%
2022/07/27	4	71.63	53	72.01	73.00	-49	14,073	-0.35%
2022/07/26	13	73.58	18	72.87	73.30	-5	13,268	-0.04%
2022/07/25	22	67.79	22	69.20	72.80	0	11,679	0.00%
2022/07/22	5	64.42	10	64.52	66.20	-5	10,286	-0.05%
2022/07/21	3	55.97	8	58.36	60.30	-5	9,123	-0.05%
2022/07/20	11	53.91	8	54.15	54.90	3	8,565	0.04%
2022/07/18	12	52.99	8	53.26	52.50	4	8,159	0.05%
2022/07/15	0	0.00	14	51.90	51.60	-14	7,962	-0.18%
2022/07/14	3	51.50	1	51.40	51.70	2	7,883	0.03%
2022/07/13	16	51.51	4	52.25	51.00	12	7,705	0.16%
2022/07/08	7	57.24	6	56.17	54.90	1	6,933	0.01%
2022/07/07	1	58.30	0	0.00	57.60	1	6,461	0.02%
2022/07/06	18	56.98	18	57.07	55.00	0	5,711	0.00%
2022/07/05	7	53.77	10	55.64	57.20	-3	4,986	-0.06%
2022/07/04	0	0.00	7	48.74	52.00	-7	4,338	-0.16%
2022/06/29	0	0.00	4	52.80	49.95	-4	3,555	-0.11%
2022/06/28	16	55.49	7	54.74	55.40	9	3,309	0.27%
2022/06/27	2	53.65	3	53.47	54.60	-1	2,744	-0.04%
2022/06/24	0	0.00	2	49.43	49.70	-2	2,530	-0.08%
2022/06/23	4	46.59	0	0.00	45.20	4	2,411	0.17%
2022/06/22	15	48.03	18	47.99	47.70	-3	2,272	-0.13%
2022/06/21	0	0.00	2	44.55	46.75	-2	1,872	-0.11%
2022/06/20	3	43.20	3	43.85	42.50	0	1,832	0.00%
2022/06/15	6	47.25	0	0.00	47.10	6	1,910	0.31%
2022/06/01	0	0.00	1	53.00	53.00	-1	2,373	-0.04%
2022/05/17	0	0.00	2	49.43	50.80	-2	3,070	-0.07%
2022/05/16	1	48.50	0	48.45	48.60	1	3,133	0.03%
2022/05/13	2	47.70	2	48.10	48.10	0	3,177	0.00%
2022/05/11	1	46.90	1	47.60	48.20	0	3,276	0.00%
2022/05/10	0	0.00	3	47.77	47.85	-3	3,355	-0.09%
2022/05/09	3	48.28	0	0.00	47.05	3	3,521	0.09%
2022/05/06	1	49.65	4	50.20	50.50	-3	3,561	-0.08%
2022/05/05	3	50.73	5	51.14	51.10	-2	3,703	-0.05%
2022/05/04	3	49.75	0	0.00	50.00	3	3,761	0.08%
2022/05/03	2	49.48	0	0.00	49.70	2	3,838	0.05%
2022/04/29	1	52.30	0	0.00	49.10	1	3,924	0.03%
2022/04/27	1	49.05	1	49.55	49.85	0	4,053	0.00%
2022/04/25	0	0.00	3	51.73	51.30	-3	4,117	-0.07%
2022/04/18	3	55.57	0	0.00	55.00	3	4,770	0.06%
2022/04/12	1	57.30	0	0.00	57.30	1	5,152	0.02%
2022/04/08	0	0.00	4	59.90	60.00	-4	5,297	-0.08%
2022/04/07	5	63.08	0	0.00	60.30	5	5,342	0.09%
2022/04/06	3	64.13	0	0.00	63.90	3	5,394	0.06%
2022/04/01	1	65.00	0	0.00	65.50	1	5,555	0.02%
2022/03/31	1	67.00	0	0.00	65.90	1	5,702	0.02%
2022/03/30	1	67.10	0	0.00	66.40	1	5,947	0.02%
2022/03/29	3	66.60	0	0.00	67.10	3	6,206	0.05%
2022/03/25	2	65.90	0	0.00	66.10	2	6,649	0.03%
2022/03/14	0	0.00	1	61.20	61.40	-1	8,893	-0.01%
2022/03/11	2	59.70	4	60.05	60.50	-2	9,523	-0.02%
2022/03/10	1	59.70	1	59.80	60.00	0	9,740	0.00%
2022/03/09	2	58.70	2	58.30	57.90	0	10,495	0.00%
2022/03/08	2.1	59.34	0	0.00	56.70	2.1	10,842	0.02%
2022/03/07	1	60.00	3	61.30	59.30	-2	11,230	-0.02%
2022/03/04	1	64.50	0	0.00	64.00	1	11,737	0.01%
2022/03/03	10	68.40	10	67.70	66.10	0	12,164	0.00%
2022/03/02	3	66.90	2	67.70	68.40	1	12,643	0.01%
2022/03/01	0	0.00	1	64.30	65.30	-1	13,377	-0.01%
2022/02/18	2	66.50	0	0.00	67.60	2	16,670	0.01%
2022/02/16	0.1	67.50	0	0.00	68.00	0.1	19,771	0.00%
2022/02/15	1	65.70	1	65.90	65.60	0	21,772	0.00%
2022/02/11	0	0.00	1	69.20	68.80	-1	27,111	0.00%
2022/02/10	1	68.40	5	69.78	68.20	-4	27,857	-0.01%
2022/02/09	13	70.39	9	70.57	68.70	4	28,956	0.01%
2022/02/08	2	67.20	1	67.10	68.20	1	30,368	0.00%
2022/02/07	10	65.90	10	66.80	67.00	0	31,122	0.00%
2022/01/24	0	0.00	1	67.50	69.60	-1	34,442	0.00%
2022/01/20	0	0.00	15	71.00	71.00	-15	35,207	-0.04%
2022/01/18	2	73.35	2	73.60	73.20	0	37,018	0.00%
2022/01/17	3	72.93	3	73.93	73.80	0	37,279	0.00%
2022/01/14	1	71.00	2.1	72.43	72.10	-1.1	37,609	0.00%
2022/01/13	2	73.90	2	72.80	73.70	0	38,006	0.00%
2022/01/12	1	74.20	4	74.53	73.50	-3	38,002	-0.01%
2022/01/10	2	78.80	2	78.80	78.80	0	37,725	0.00%
2022/01/07	1	80.00	0	0.00	78.10	1	37,654	0.00%
2022/01/06	4	82.58	3	82.93	82.00	1	37,509	0.00%
2022/01/05	2	84.75	1	83.60	83.50	1	37,444	0.00%
2022/01/03	2	86.00	2	87.05	86.40	0	37,205	0.00%
2021/12/30	1	86.00	1	87.10	85.90	0	37,130	0.00%
2021/12/29	3	86.93	2	87.05	87.40	1	37,075	0.00%
2021/12/28	5	88.00	2	87.00	86.60	3	37,005	0.01%
2021/12/27	0	0.00	2	88.70	89.00	-2	36,847	-0.01%
2021/12/24	7	88.53	4	88.90	87.70	3	36,731	0.01%
2021/12/23	0	0.00	2	87.75	89.40	-2	36,479	-0.01%
2021/12/22	5	88.62	4	88.30	86.50	1	36,184	0.00%
2021/12/21	1	86.70	1	87.80	86.70	0	35,854	0.00%
2021/12/20	4	85.68	5	85.96	87.80	-1	35,701	0.00%
2021/12/17	4.1	86.98	2	89.50	86.30	2.1	35,437	0.01%
2021/12/16	1	89.60	5	89.82	91.20	-4	35,077	-0.01%
2021/12/15	4	86.90	9	84.97	87.00	-5	34,663	-0.01%
2021/12/14	6	83.75	4	84.88	83.30	2	34,486	0.01%
2021/12/13	3	86.33	4	87.68	87.00	-1	34,253	0.00%
2021/12/10	8	87.14	3	89.20	86.20	5	34,088	0.01%
2021/12/09	5	90.40	3	90.23	89.20	2	33,832	0.01%
2021/12/08	2	90.55	4	89.75	89.00	-2	33,400	-0.01%
2021/12/07	8	91.58	6	92.97	90.20	2	33,056	0.01%
2021/12/06	7	90.10	4	90.25	90.00	3	32,385	0.01%
2021/12/03	42	91.11	44	91.56	90.40	-2	32,138	-0.01%
2021/12/02	21	89.53	15	89.45	87.60	6	31,348	0.02%
2021/12/01	8	89.64	15	88.64	89.00	-7	30,951	-0.02%
2021/11/30	14	86.61	9	89.14	88.30	5	30,503	0.02%
2021/11/29	6	80.97	7	81.69	84.00	-1	29,973	0.00%
2021/11/26	6	84.77	5	85.72	84.40	1	29,519	0.00%
2021/11/25	13	90.05	7	92.21	85.60	6	28,830	0.02%
2021/11/24	3	85.80	3	84.93	85.00	0	27,866	0.00%
2021/11/23	4	84.83	18	85.02	85.80	-14	27,499	-0.05%
2021/11/22	11	90.23	4.1	90.18	90.50	7	26,899	0.03%
2021/11/19	19	92.28	21	92.19	90.50	-2	26,619	-0.01%
2021/11/18	9	90.86	9	89.81	89.10	0	25,846	0.00%
2021/11/17	15	92.95	13	93.49	92.80	2	25,368	0.01%
2021/11/16	29	92.11	37	90.79	90.70	-8	24,376	-0.03%
2021/11/15	78	100.14	74	97.47	94.50	4	23,355	0.02%
2021/11/12	36	94.70	38	96.47	99.00	-2	21,248	-0.01%
2021/11/11	82	92.99	76	92.56	90.00	6	19,169	0.03%
2021/11/10	16.1	90.30	17	91.23	92.50	-1	15,253	-0.01%
2021/11/09	17	80.24	16.3	80.74	84.10	0.7	13,734	0.01%
2021/11/08	26.1	70.11	22	73.83	76.50	4.1	12,992	0.03%
2021/11/05	43	71.26	38	71.35	69.60	5	11,841	0.04%
2021/11/04	25	69.25	36	69.27	67.20	-11	10,262	-0.11%
2021/11/03	72	67.80	63	69.26	71.00	9	9,459	0.10%
2021/11/02	60	68.97	56	68.67	69.00	4	8,675	0.05%
2021/11/01	24	65.84	26	67.27	68.30	-2	7,207	-0.03%
2021/10/29	44	59.72	48	60.50	62.10	-4	5,907	-0.07%
2021/10/28	8	58.41	4	57.88	56.50	4	5,203	0.08%
2021/10/27	63.2	59.04	59	59.33	58.80	4.2	4,941	0.08%
2021/10/26	3	57.33	9	56.86	58.60	-6	3,605	-0.17%
2021/10/25	0	0.00	11	50.43	53.30	-11	3,185	-0.35%
2021/10/22	23	49.86	17	49.98	48.50	6	2,943	0.20%
2021/10/21	16	49.91	18	49.09	49.70	-2	2,551	-0.08%
2021/10/20	6	45.94	9	46.11	46.65	-3	2,086	-0.14%
2021/10/19	7	42.31	2	42.10	42.45	5	2,016	0.25%
2021/10/18	2	40.75	3	41.33	42.05	-1	2,082	-0.05%
2021/10/12	1	39.55	1	40.00	40.30	0	2,389	0.00%
2021/10/06	1	40.75	1	40.20	39.35	0	3,229	0.00%
2021/10/05	1	40.40	0	0.00	40.75	1	3,517	0.03%
2021/10/04	1	42.00	1	40.90	39.80	0	3,664	0.00%
2021/10/01	0	0.00	1	42.65	41.50	-1	3,698	-0.03%
2021/09/30	3	43.40	2	43.35	43.35	1	3,797	0.03%
2021/09/27	1	47.35	2	46.93	46.50	-1	4,602	-0.02%
2021/09/24	2	46.48	1	46.50	46.45	1	4,661	0.02%
2021/09/23	1	47.20	1	46.55	46.00	0	4,768	0.00%
2021/09/17	1	46.40	1	47.40	47.35	0	4,976	0.00%
2021/09/15	1	46.85	1	46.70	46.25	0	5,158	0.00%
2021/09/06	1	49.60	0	0.00	48.75	1	6,115	0.02%
2021/09/03	2	51.60	2	50.85	51.20	0	6,139	0.00%
2021/09/02	8	51.25	7	51.01	51.00	1	6,119	0.02%
2021/09/01	1	50.40	2	50.50	50.40	-1	6,071	-0.02%
2021/08/31	1	48.70	1	48.45	48.25	0	6,034	0.00%
2021/08/13	2	52.00	3	51.70	51.30	-1	6,283	-0.02%
2021/08/12	4	53.05	3	52.67	51.60	1	6,284	0.02%
2021/08/11	7	52.03	7	51.73	50.90	0	6,247	0.00%
2021/08/10	3	51.10	2	50.70	51.00	1	6,241	0.02%
2021/08/06	4	53.10	0	0.00	52.10	4	6,286	0.06%
2021/08/05	0	0.00	1	54.00	54.20	-1	6,275	-0.02%
2021/08/04	1	54.00	0	0.00	53.90	1	6,329	0.02%
2021/08/03	2	54.50	2	54.35	54.40	0	6,378	0.00%
2021/08/02	3	54.03	2	53.85	53.70	1	6,458	0.02%
2021/07/30	2	54.50	6	56.00	54.00	-4	6,566	-0.06%
2021/07/29	4	57.93	3	57.53	58.00	1	6,453	0.02%
2021/07/27	1	59.10	0	0.00	57.60	1	6,433	0.02%
2021/07/26	0	0.00	2	61.10	60.90	-2	6,440	-0.03%
2021/07/23	4	60.65	2	60.60	59.90	2	6,422	0.03%
2021/07/22	2	61.20	2	60.65	61.10	0	6,382	0.00%
2021/07/21	1	61.20	1	60.60	59.90	0	6,341	0.00%
2021/07/16	2	62.20	0	0.00	62.10	2	6,347	0.03%
2021/07/15	4	64.08	7	63.59	63.30	-3	6,303	-0.05%
2021/07/14	7	62.80	5	62.60	63.60	2	6,120	0.03%
2021/07/13	7	63.79	8	63.39	62.00	-1	5,867	-0.02%
2021/07/12	3	60.63	22	62.10	62.30	-19	5,556	-0.34%
2021/07/08	3	58.57	2	58.90	58.20	1	5,282	0.02%
2021/07/07	4	58.70	1	59.00	57.80	3	5,294	0.06%
2021/07/06	2	61.75	14	62.67	58.60	-12	5,252	-0.23%
2021/07/05	20	62.15	14	62.00	62.40	6	5,058	0.12%
2021/07/02	1	56.20	1	55.80	56.80	0	4,723	0.00%
2021/07/01	1	53.80	0	0.00	53.80	1	4,847	0.02%
2021/06/30	1	57.20	8	56.89	56.60	-7	5,195	-0.13%
2021/06/29	1	56.90	6	56.43	56.60	-5	5,319	-0.09%
2021/06/28	1	56.30	3	55.43	55.00	-2	5,187	-0.04%
2021/06/25	5	55.86	2	55.70	55.80	3	5,136	0.06%
2021/06/24	0	0.00	0.5	55.40	55.40	-0.5	5,093	-0.01%
2021/06/23	0	0.00	2	54.30	55.30	-2	5,007	-0.04%
2021/06/22	1	55.50	0	0.00	54.70	1	4,944	0.02%
2021/06/21	1	54.50	1	54.00	54.70	0	4,754	0.00%
2021/06/18	2	54.10	2	53.30	52.10	0	4,520	0.00%
2021/06/17	0	0.00	1	53.00	53.70	-1	4,415	-0.02%
2021/06/15	2	52.50	0	0.00	52.30	2	4,254	0.05%
2021/06/11	2	51.60	2	50.80	50.80	0	4,248	0.00%
2021/06/10	3	51.10	3	50.60	50.50	0	4,288	0.00%
2021/06/08	1	49.85	0	0.00	49.55	1	4,270	0.02%
2021/06/04	0	0.00	7	50.30	49.85	-7	4,258	-0.16%
2021/06/02	0	0.00	1	51.20	50.90	-1	4,270	-0.02%
2021/06/01	3	50.70	2	51.40	51.50	1	4,241	0.02%
2021/05/31	0	0.00	1	49.80	49.40	-1	4,184	-0.02%
2021/05/28	3	48.10	3	48.57	48.30	0	4,132	0.00%
2021/05/27	7	46.10	0	0.00	46.50	7	4,081	0.17%
2021/05/25	2	45.55	3	45.63	45.15	-1	4,083	-0.02%
2021/05/21	2	43.23	1	43.20	43.60	1	4,069	0.02%
2021/05/19	0	0.00	3	43.60	43.40	-3	4,066	-0.07%
2021/05/18	3	41.28	0	0.00	43.70	3	4,060	0.07%
2021/05/11	1	49.20	0	0.00	49.90	1	3,899	0.03%
2021/05/10	2	54.70	3	54.60	54.30	-1	3,857	-0.03%
2021/05/07	3	54.40	7	53.79	54.60	-4	3,782	-0.11%
2021/05/06	1	50.50	0	50.00	50.00	1	3,670	0.03%
2021/05/05	4	52.03	4	51.40	50.10	0	3,669	0.00%
2021/05/04	2	53.70	2	54.50	50.70	0	3,677	0.00%
2021/05/03	7	54.53	7	54.71	53.40	0	3,662	0.00%
2021/04/28	1	53.40	0	0.00	53.40	1	3,638	0.03%
2021/04/27	0	0.00	1	54.80	54.20	-1	3,693	-0.03%
2021/04/26	9	56.68	3	56.03	55.70	6	3,725	0.16%
2021/04/23	6	55.32	5	55.44	55.50	1	3,747	0.03%
2021/04/22	0	0.00	7	56.01	53.70	-7	3,932	-0.18%
2021/04/21	4	53.53	0.3	54.00	53.50	3.8	3,906	0.10%
2021/04/20	1	54.00	1.3	54.34	54.20	-0.3	3,946	-0.01%
2021/04/19	4	53.68	2	54.50	53.60	2	3,970	0.05%
2021/04/16	1	55.40	0	0.00	55.00	1	3,954	0.03%
2021/04/15	0	0.00	2	55.80	55.30	-2	3,937	-0.05%
2021/04/14	2	53.70	0	0.00	52.80	2	3,884	0.05%
2021/04/13	5	55.70	1	56.30	55.10	4	3,931	0.10%
2021/04/09	3.5	57.50	2	58.40	57.10	1.5	4,098	0.04%
2021/04/08	0	0.00	1	59.30	59.20	-1	4,093	-0.02%
2021/04/07	0	0.00	4	60.05	59.50	-4	4,033	-0.10%
2021/04/06	40	60.14	17	59.76	62.50	23	3,880	0.59%
2021/04/01	0	0.00	3	57.57	58.00	-3	3,512	-0.09%
2021/03/30	4	52.20	1	52.10	52.20	3	3,517	0.09%
2021/03/29	3	53.40	4	53.90	52.70	-1	3,570	-0.03%
2021/03/26	1	51.80	0	0.00	51.70	1	3,621	0.03%
2021/03/23	1	54.00	2	53.20	51.00	-1	4,206	-0.02%
2021/03/22	2	49.75	3	50.13	49.25	-1	4,162	-0.02%
2021/03/19	1	48.45	0	0.00	49.80	1	4,206	0.02%
2021/03/18	2	49.50	1	50.30	49.50	1	4,226	0.02%
2021/03/17	1	50.20	0	0.00	50.00	1	4,299	0.02%
2021/03/16	0	0.00	8	51.50	51.90	-8	4,414	-0.18%
2021/03/10	1	46.70	0	0.00	46.65	1	4,705	0.02%
2021/03/08	1	48.40	30	47.05	46.95	-29	4,931	-0.59%
2021/03/05	1	49.05	0	0.00	48.40	1	5,145	0.02%
2021/03/04	0	0.00	1	50.10	49.55	-1	5,363	-0.02%
2021/03/03	1	49.80	0	0.00	50.00	1	5,582	0.02%
2021/03/02	3	50.77	0	0.00	50.10	3	5,883	0.05%
2021/02/25	0	0.00	2	52.30	51.60	-2	6,156	-0.03%
2021/02/23	1	52.40	1	52.60	52.00	0	6,300	0.00%
2021/02/22	2	53.15	0	0.00	53.00	2	6,384	0.03%
2021/02/19	1	54.00	1	53.20	53.30	0	6,378	0.00%
2021/02/17	1	52.50	0	0.00	52.70	1	6,357	0.02%
2021/02/05	0	0.00	1	51.10	51.10	-1	6,346	-0.02%
2021/02/04	0	0.00	1	51.50	51.50	-1	6,338	-0.02%
2021/02/02	2	51.70	1	52.20	53.50	1	6,305	0.02%
2021/02/01	1	49.80	4	51.75	51.00	-3	6,293	-0.05%
2021/01/29	2	53.15	0	0.00	51.30	2	6,289	0.03%
2021/01/28	0	0.00	1	53.00	52.80	-1	6,271	-0.02%
2021/01/27	1	55.30	1	54.70	54.60	0	6,264	0.00%
2021/01/26	1	57.00	1	55.70	54.80	0	6,245	0.00%
2021/01/25	1	58.00	2	57.10	56.70	-1	6,212	-0.02%
2021/01/22	3	57.63	0	0.00	58.10	3	6,187	0.05%
2021/01/21	1	55.60	0	0.00	55.40	1	6,150	0.02%
2021/01/20	2	56.35	1	57.40	54.80	1	6,264	0.02%
2021/01/19	13	58.70	2	57.65	58.80	11	6,207	0.18%
2021/01/18	20	58.01	3	57.30	58.10	17	6,134	0.28%
2021/01/15	2	59.75	4	60.35	59.50	-2	6,043	-0.03%
2021/01/14	2	56.70	0	0.00	58.00	2	5,796	0.03%
2021/01/13	1	55.70	2	55.35	55.60	-1	5,703	-0.02%
2021/01/12	1	52.10	1	54.60	52.10	0	5,639	0.00%
2021/01/11	1	55.10	0	0.00	55.10	1	5,590	0.02%
2021/01/07	0	0.00	2	55.10	55.10	-2	5,527	-0.04%
2021/01/06	3	55.90	4	56.10	55.60	-1	5,479	-0.02%
2021/01/05	5	58.92	9	59.81	59.10	-4	5,361	-0.07%
2021/01/04	4	57.15	0	0.00	58.70	4	5,175	0.08%
2020/12/31	0	0.00	4	53.45	53.40	-4	5,031	-0.08%
2020/12/30	0	0.00	1	52.50	51.80	-1	4,927	-0.02%
2020/12/25	1	52.60	0	0.00	51.90	1	4,769	0.02%
2020/12/24	3	55.33	5	55.94	54.90	-2	4,640	-0.04%
2020/12/23	1	58.00	2	58.20	58.20	-1	4,523	-0.02%
2020/12/22	8	59.49	2	59.10	56.80	6	4,477	0.13%
2020/12/21	5	59.30	2	58.50	59.30	3	4,403	0.07%
2020/12/18	6	59.43	5	60.20	60.80	1	4,270	0.02%
2020/12/17	1	56.80	10	55.08	56.90	-9	3,997	-0.23%
2020/12/15	2	50.95	0	0.00	50.70	2	3,776	0.05%
2020/12/11	0	0.00	1	51.50	51.50	-1	3,725	-0.03%
2020/12/10	10	53.02	0	0.00	53.30	10	3,682	0.27%
2020/12/09	0	0.00	2	51.60	54.30	-2	3,571	-0.06%
2020/12/07	2	49.48	1	48.60	48.40	1	3,394	0.03%
2020/12/04	1	51.10	0	0.00	50.80	1	3,319	0.03%
2020/12/03	0	0.00	2	50.60	49.60	-2	3,261	-0.06%
2020/12/02	2	53.00	2	51.70	51.60	0	3,201	0.00%
2020/12/01	3	50.03	2	51.80	53.50	1	3,064	0.03%
2020/11/30	1	48.45	1	50.70	49.80	0	2,844	0.00%
2020/11/27	3	50.28	4	49.99	49.80	-1	2,641	-0.04%
2020/11/26	4	49.09	3	48.43	51.00	1	2,450	0.04%
2020/11/25	3	43.87	11	45.02	46.40	-8	2,186	-0.37%
2020/11/24	6	41.30	3	42.20	42.20	3	2,022	0.15%
2020/11/23	0	0.00	5	42.06	42.05	-5	1,968	-0.25%
2020/11/20	8	40.83	1	40.30	40.40	7	1,972	0.35%
2020/11/19	6	40.78	3	41.00	41.00	3	1,935	0.16%
2020/11/18	3	38.55	0	0.00	38.30	3	1,994	0.15%
2020/10/27	0	0.00	4	38.55	38.55	-4	3,270	-0.12%
2020/10/14	1	35.80	0	0.00	36.00	1	4,544	0.02%
2020/10/13	1	36.05	0	0.00	35.85	1	4,668	0.02%
2020/09/29	1	36.25	0	0.00	36.25	1	5,710	0.02%
2020/09/28	0	0.00	1	37.00	37.00	-1	5,825	-0.02%
2020/09/25	1	35.60	0	0.00	35.45	1	5,953	0.02%
2020/09/24	1	37.00	0	0.00	36.85	1	6,182	0.02%
2020/09/22	0	0.00	0.1	38.70	38.70	-0.1	6,356	0.00%
2020/09/16	0	0.00	1	39.10	39.00	-1	6,916	-0.01%
2020/09/15	0	0.00	1	40.15	39.85	-1	6,921	-0.01%
2020/09/14	2	40.68	0	0.00	40.80	2	6,985	0.03%
2020/09/11	0	0.00	22	39.35	39.30	-22	6,913	-0.32%
2020/09/10	0	0.00	2	38.45	38.50	-2	6,869	-0.03%
2020/09/09	7	38.40	0	0.00	38.70	7	6,859	0.10%
2020/09/08	15	38.35	0	0.00	37.70	15	6,845	0.22%
2020/09/07	1	38.20	0	0.00	37.85	1	6,830	0.01%
2020/09/04	1	39.05	0	0.00	39.05	1	6,802	0.01%
2020/09/03	0	0.00	1	40.60	39.50	-1	6,777	-0.01%
2020/09/02	0	0.00	1	39.85	39.70	-1	6,763	-0.01%
2020/09/01	0	0.00	3	40.63	40.60	-3	6,730	-0.04%
2020/08/31	3	41.23	1	40.50	41.40	2	6,693	0.03%
2020/08/28	1	40.00	2	40.00	39.70	-1	6,649	-0.02%
2020/08/27	2	40.75	5	40.88	40.00	-3	6,621	-0.05%
2020/08/26	0	0.00	4	40.49	40.55	-4	6,565	-0.06%
2020/08/25	4	42.50	4	41.80	41.75	0	6,490	0.00%
2020/08/24	4	42.48	3	42.07	42.00	1	6,410	0.02%
2020/08/21	6	40.74	6	40.97	43.45	0	6,253	0.00%
2020/08/20	7	39.24	1	39.25	39.50	6	6,045	0.10%
2020/08/19	0	0.00	1	37.15	38.95	-1	5,910	-0.02%
2020/08/17	1	37.25	0	0.00	37.00	1	5,879	0.02%
2020/08/13	0	0.00	2	37.45	36.70	-2	5,872	-0.03%
2020/08/12	5	37.00	3	36.87	37.60	2	5,851	0.03%
2020/08/11	2	37.85	3	37.25	36.60	-1	5,804	-0.02%
2020/08/10	2	37.93	1	38.20	37.70	1	5,759	0.02%
2020/08/07	0	0.00	3	39.42	38.25	-3	5,724	-0.05%
2020/08/06	4	40.73	7	40.48	39.80	-3	5,623	-0.05%
2020/08/05	11	42.05	10	41.66	41.10	1	5,510	0.02%
2020/08/04	9	39.78	7	39.89	40.45	2	5,238	0.04%
2020/08/03	3	38.83	6	38.62	38.50	-3	4,970	-0.06%
2020/07/31	5	39.11	5	38.90	38.80	0	4,931	0.00%
2020/07/30	1	38.20	2	39.23	38.75	-1	4,844	-0.02%
2020/07/29	7	34.74	2	34.45	35.80	5	4,588	0.11%
2020/07/28	10	36.83	12	36.02	33.40	-2	4,540	-0.04%
2020/07/27	5	38.38	6	38.06	36.75	-1	4,396	-0.02%
2020/07/24	8	39.42	15	40.06	38.00	-7	4,291	-0.16%
2020/07/23	4	39.20	4	38.70	38.80	0	3,973	0.00%
2020/07/22	2	37.83	0	0.00	37.10	2	3,776	0.05%
2020/07/21	6	37.37	5	37.02	37.30	1	3,756	0.03%
2020/07/20	17	37.24	19	36.88	36.60	-2	3,729	-0.05%
2020/07/17	13	37.15	6	37.40	37.70	7	3,658	0.19%
2020/07/16	9	37.29	9	37.09	36.35	0	3,579	0.00%
2020/07/15	10	38.26	9	37.64	36.20	1	3,538	0.03%
2020/07/14	2	36.78	4	37.14	37.55	-2	3,484	-0.06%
2020/07/13	5	38.52	7	38.09	38.10	-2	3,500	-0.06%
2020/07/10	8	37.95	9	37.84	37.85	-1	3,462	-0.03%
2020/07/09	25	39.39	28	40.11	39.20	-3	3,373	-0.09%
2020/07/08	21	38.20	16	37.88	38.10	5	3,048	0.16%
2020/07/07	1	35.35	5	35.74	35.05	-4	2,744	-0.15%
2020/07/06	2	37.00	1	36.70	37.35	1	2,653	0.04%
2020/07/03	16	38.10	32	38.41	37.00	-16	2,525	-0.63%
2020/07/02	15	35.96	8	35.00	36.35	7	2,271	0.31%
2020/06/30	0	0.00	13	33.56	33.55	-13	2,057	-0.63%
2020/06/29	3	32.25	0	0.00	32.55	3	1,863	0.16%
2020/06/24	9	28.28	1	27.40	29.60	8	1,674	0.48%
2020/06/23	1	26.40	0	0.00	26.95	1	1,477	0.07%
2020/06/22	0	0.00	0	26.25	26.30	0	1,457	0.00%
2020/05/22	1	29.80	0	0.00	29.50	1	1,388	0.07%
2020/05/20	2	29.00	0	0.00	28.95	2	1,352	0.15%
2020/05/19	0	0.00	1	28.70	28.90	-1	1,345	-0.07%
2020/05/08	0	0.00	6	31.36	30.60	-6	1,286	-0.47%
2020/05/06	4	30.48	6	30.65	30.05	-2	1,277	-0.16%
2020/05/05	8	31.48	0	0.00	30.80	8	1,267	0.63%
2020/04/27	0	0.00	25	31.88	32.00	-25	1,273	-1.96%
2020/04/24	0	0.00	5	32.25	32.00	-5	1,255	-0.40%
2020/04/23	1	31.20	0	0.00	31.00	1	1,235	0.08%
2020/04/22	0	0.00	5	30.58	31.20	-5	1,229	-0.41%
2020/04/21	35	32.06	0	0.00	31.55	35	1,240	2.82%
2020/04/17	0	0.00	5	31.23	30.45	-5	1,236	-0.40%
2020/04/15	5	27.50	1	25.50	27.70	4	1,095	0.37%
2020/04/14	1	24.75	0	0.00	25.20	1	1,075	0.09%
2020/04/09	0	0.00	3	24.32	24.45	-3	1,094	-0.27%
2020/04/08	3	22.00	0	0.00	22.85	3	1,086	0.28%
2020/03/23	1	16.90	1	17.10	16.70	0	1,546	0.00%
2020/03/06	0	0.00	15	28.60	28.55	-15	1,542	-0.97%
2020/03/05	0	0.00	18	29.09	29.00	-18	1,542	-1.17%
2020/03/04	0	0.00	12	28.47	28.75	-12	1,537	-0.78%
2020/02/12	0	0.00	2	30.73	30.65	-2	1,555	-0.13%
2020/02/05	1	29.80	15	30.10	30.00	-14	1,531	-0.91%
2020/02/03	1	29.25	1	29.10	29.15	0	1,523	0.00%
2020/01/20	0	0.00	2	35.95	35.65	-2	1,465	-0.14%
2020/01/15	1	36.40	0	0.00	35.60	1	1,463	0.07%
2020/01/03	0	0.00	1	35.95	35.60	-1	1,374	-0.07%
2019/12/27	1	36.00	0	0.00	35.25	1	1,316	0.08%
2019/12/25	0	0.00	10	36.55	36.60	-10	1,265	-0.79%
2019/12/24	0	0.00	2	36.20	36.90	-2	1,247	-0.16%
2019/12/23	13	36.48	2	36.28	36.05	11	1,197	0.92%
2019/12/20	2	35.00	1	34.85	34.60	1	1,052	0.10%
2019/12/19	0	0.00	1	34.40	34.60	-1	1,001	-0.10%
2019/12/18	0	0.00	1	33.60	33.30	-1	1,075	-0.09%
2019/12/16	1	33.30	0	0.00	33.40	1	1,046	0.10%
2019/12/12	1	32.70	0	0.00	32.25	1	1,031	0.10%
2019/12/03	0	0.00	1	31.85	32.35	-1	1,171	-0.09%
2019/11/28	1	32.60	0	0.00	32.15	1	1,207	0.08%
2019/11/20	0	0.00	2	31.80	33.40	-2	1,132	-0.18%
2019/11/19	2	31.60	1	31.85	31.60	1	1,117	0.09%
2019/11/18	1	31.55	1	31.75	31.65	0	1,119	0.00%
2019/11/14	1	31.85	0	0.00	31.30	1	1,131	0.09%
2019/11/12	1	31.60	1	31.85	31.70	0	1,150	0.00%
2019/11/04	2	33.00	0	0.00	32.80	2	1,201	0.17%
2019/11/01	1	32.85	0	0.00	32.85	1	1,206	0.08%
2019/10/04	0	0.00	1	34.55	34.40	-1	1,406	-0.07%
2019/09/23	0	0.00	5	37.34	36.30	-5	1,430	-0.35%
2019/09/20	0	0.00	3	34.98	35.30	-3	1,372	-0.22%
2019/09/18	3	34.17	0	0.00	33.80	3	1,350	0.22%
2019/09/02	2	32.65	1	32.10	32.50	1	1,776	0.06%
2019/08/29	1	31.70	0	0.00	31.70	1	1,791	0.06%
2019/08/28	0	0.00	1	32.10	31.90	-1	1,795	-0.06%
2019/08/27	1	31.60	0	0.00	31.60	1	1,797	0.06%
2019/08/23	0	0.00	1	32.60	32.50	-1	1,817	-0.06%
2019/08/22	1	32.15	1	32.45	32.10	0	1,824	0.00%
2019/08/20	1	32.25	1	32.80	32.15	0	1,854	0.00%
2019/08/07	2	32.38	0	0.00	31.15	2	2,113	0.09%
2019/08/06	1	32.20	2	32.48	33.05	-1	2,116	-0.05%
2019/08/05	2	34.25	0	0.00	33.90	2	2,122	0.09%
2019/07/31	0	0.00	0.8	34.90	35.10	-0.8	2,251	-0.04%
2019/07/30	1	36.00	1	35.10	35.20	0	2,272	0.00%
2019/07/29	0	0.00	5	37.25	36.55	-5	2,261	-0.22%
2019/07/26	6	37.14	0	0.00	37.00	6	2,259	0.27%
2019/07/25	5	36.81	1	36.80	36.80	4	2,221	0.18%
2019/07/24	0	0.00	2	35.20	35.15	-2	2,156	-0.09%
2019/07/17	1	35.10	0	0.00	35.35	1	2,239	0.04%
2019/07/16	1	35.65	1	35.45	35.25	0	2,253	0.00%
2019/07/12	0	0.00	1	35.10	34.85	-1	2,302	-0.04%
2019/07/11	1	35.20	3	35.37	35.10	-2	2,374	-0.08%
2019/07/10	0	0.00	2	35.35	35.45	-2	2,429	-0.08%
2019/07/05	1	36.20	0	0.00	36.20	1	2,481	0.04%
2019/07/04	2	36.40	0	0.00	36.45	2	2,536	0.08%
2019/07/02	0	0.00	1	36.45	37.25	-1	2,579	-0.04%
2019/07/01	1	35.90	0	0.00	36.00	1	2,576	0.04%
2019/06/27	1	36.70	1	36.00	35.75	0	2,614	0.00%
2019/06/20	0	0.00	2	38.30	38.35	-2	2,697	-0.07%
2019/06/19	2	38.05	1	38.55	38.60	1	2,773	0.04%
2019/06/12	10	34.55	0	0.00	34.00	10	3,264	0.31%
2019/06/11	1	33.00	0	0.00	32.60	1	3,391	0.03%
2019/06/05	1	32.05	0	0.00	32.05	1	3,449	0.03%
2019/06/03	0	0.00	4	32.24	32.05	-4	3,513	-0.11%
2019/05/31	1	33.05	1	32.70	32.80	0	3,564	0.00%
2019/05/27	0	0.00	4	32.05	31.40	-4	3,567	-0.11%
2019/05/24	0	0.00	2	32.00	32.15	-2	3,590	-0.06%
2019/05/21	3	33.83	0	0.00	34.20	3	3,672	0.08%
2019/05/20	2	35.20	0	0.00	33.10	2	3,733	0.05%
2019/05/14	2	30.10	1	30.65	31.50	1	3,656	0.03%
2019/05/13	1	31.80	21	31.23	31.00	-20	3,653	-0.55%
2019/05/10	9	32.31	2	32.93	32.40	7	3,668	0.19%
2019/05/09	3	34.87	3	35.23	33.10	0	3,640	0.00%
2019/05/08	2	36.00	12	35.70	34.95	-10	3,625	-0.28%
2019/05/07	0	0.00	10	37.95	37.35	-10	3,632	-0.28%
2019/05/02	6	39.38	0	0.00	39.55	6	3,618	0.17%
2019/04/26	3	39.65	1	39.20	39.00	2	3,619	0.06%
2019/04/25	1	38.60	2	38.98	39.00	-1	3,591	-0.03%
2019/04/24	2	39.00	5	39.28	38.60	-3	3,593	-0.08%
2019/04/23	4	38.95	2	38.90	39.20	2	3,578	0.06%
2019/04/22	1	39.20	1	39.70	39.20	0	3,576	0.00%
2019/04/18	2	38.68	19	38.94	38.10	-17	3,560	-0.48%
2019/04/17	2	41.33	7	41.08	40.00	-5	3,536	-0.14%
2019/04/16	11	40.46	2	39.45	41.00	9	3,458	0.26%
2019/04/15	2	39.20	1	39.45	39.10	1	3,406	0.03%
2019/04/12	4	39.43	10	38.72	38.70	-6	3,397	-0.18%
2019/04/10	3	39.40	2	39.90	39.10	1	3,375	0.03%
2019/04/09	2	39.30	4	39.75	39.05	-2	3,329	-0.06%
2019/04/08	2	39.90	2	41.00	39.55	0	3,337	0.00%
2019/04/03	7	39.61	4	39.28	39.55	3	3,323	0.09%
2019/04/02	5	39.51	7	39.36	39.00	-2	3,375	-0.06%
2019/04/01	3	39.28	3	39.97	39.20	0	3,355	0.00%
2019/03/29	2	39.10	2	40.25	39.90	0	3,323	0.00%
2019/03/28	1	39.50	1	39.40	39.00	0	3,292	0.00%
2019/03/27	3	40.33	3	39.83	40.00	0	3,279	0.00%
2019/03/26	18	39.19	0.4	39.30	39.50	17.6	3,166	0.56%
2019/03/25	1	36.70	18	36.55	36.55	-17	3,088	-0.55%
2019/03/22	7	39.77	0	0.00	37.70	7	3,061	0.23%
2019/03/21	1	37.70	1	38.10	38.10	0	2,988	0.00%
2019/03/20	0	0.00	1	38.20	38.10	-1	3,078	-0.03%
2019/03/19	24	40.05	14	39.50	37.35	10	3,027	0.33%
2019/03/18	0	0.00	9	37.83	38.50	-9	2,779	-0.32%
2019/03/15	16	35.07	17	34.39	35.00	-1	2,672	-0.04%
2019/03/14	21	33.33	6	33.85	33.85	15	2,396	0.63%
2019/03/06	2	29.50	0	0.00	29.25	2	2,313	0.09%
2019/03/05	2	28.00	0	0.00	28.20	2	2,290	0.09%
2019/02/27	6	28.00	0	0.00	28.35	6	2,407	0.25%
2019/02/20	0	0.00	2	29.00	28.35	-2	2,579	-0.08%
2019/02/19	2	29.20	2	28.85	29.10	0	2,560	0.00%
2019/02/18	3	27.55	7	27.55	27.95	-4	2,494	-0.16%
2019/02/15	1	26.80	0	0.00	26.50	1	2,468	0.04%
2019/02/11	0	0.00	1	26.70	26.80	-1	2,658	-0.04%
2019/01/30	1	25.65	2	26.00	25.65	-1	2,670	-0.04%
2019/01/28	1	26.35	1	26.05	25.85	0	2,649	0.00%
2019/01/24	0	0.00	1	25.20	25.05	-1	2,647	-0.04%
2019/01/23	0	0.00	6	24.68	24.85	-6	2,662	-0.23%
2019/01/22	0	0.00	1	25.30	24.65	-1	2,673	-0.04%
2019/01/21	6	24.30	0	0.00	24.60	6	2,673	0.22%
2019/01/18	1	23.80	0	0.00	23.80	1	2,685	0.04%
2019/01/17	2	24.80	1	23.85	23.80	1	2,719	0.04%
2019/01/11	2	25.70	0	0.00	24.65	2	2,752	0.07%
2019/01/07	0	0.00	1	24.60	24.60	-1	2,799	-0.04%
2018/12/26	2	27.80	0	0.00	26.90	2	2,945	0.07%
2018/12/25	0	0.00	1	27.40	27.70	-1	2,948	-0.03%
2018/12/24	1	27.00	0	0.00	26.90	1	2,886	0.03%
2018/12/22	0	0.00	1	27.30	27.00	-1	2,880	-0.03%
2018/12/20	2	26.25	0	0.00	27.95	2	2,906	0.07%
2018/12/17	2	28.85	0	0.00	28.40	2	2,974	0.07%
2018/12/13	3	29.15	6	28.68	28.85	-3	3,134	-0.10%
2018/12/03	1	28.90	0	0.00	29.20	1	3,080	0.03%
2018/11/28	10	27.70	0	0.00	27.40	10	3,029	0.33%
2018/11/27	2	26.55	2	26.70	27.00	0	3,120	0.00%
2018/11/23	24	26.72	9	26.51	25.85	15	3,178	0.47%
2018/11/22	14	26.68	13	26.65	26.70	1	3,106	0.03%
2018/11/21	0	0.00	2	24.05	24.30	-2	3,016	-0.07%
2018/11/20	1	23.90	1	24.10	23.55	0	3,002	0.00%
2018/11/19	2	23.80	2	24.23	23.65	0	3,007	0.00%
2018/11/16	2	23.90	2	24.08	23.95	0	3,064	0.00%
2018/11/15	4	23.90	4	24.21	23.70	0	3,118	0.00%
2018/11/14	2	24.65	3	24.85	24.00	-1	3,110	-0.03%
2018/11/13	4	24.75	3	25.33	24.90	1	3,087	0.03%
2018/11/12	8	24.25	8	24.65	24.65	0	3,018	0.00%
2018/11/08	3	23.80	4	23.49	22.35	-1	2,995	-0.03%
2018/11/07	1	22.30	0	0.00	22.55	1	3,010	0.03%
2018/10/29	0	0.00	10	19.00	19.00	-10	3,158	-0.32%
2018/10/26	1	20.60	1	20.05	18.85	0	3,200	0.00%
2018/10/16	1	25.25	1	24.95	24.65	0	3,311	0.00%
2018/10/11	0	0.00	2	24.65	24.50	-2	3,401	-0.06%
2018/10/09	0	0.00	1	28.40	27.20	-1	3,417	-0.03%
2018/10/08	5	29.78	4	29.10	28.90	1	3,448	0.03%
2018/10/04	0	0.00	0	31.05	30.85	0	3,488	0.00%
2018/10/03	1	34.45	2	33.58	32.40	-1	3,632	-0.03%
2018/10/02	1	35.40	6	35.20	35.00	-5	3,755	-0.13%
2018/09/28	9	35.70	3	35.90	35.75	6	3,978	0.15%
2018/09/27	5	36.58	9	36.77	36.10	-4	4,132	-0.10%
2018/09/26	11	37.35	5	37.57	37.00	6	4,340	0.14%
2018/09/25	0	0.00	0.5	36.70	36.90	-0.5	4,569	-0.01%
2018/09/21	2	36.75	1	36.90	36.90	1	4,984	0.02%
2018/09/20	1	37.55	0	0.00	36.95	1	5,195	0.02%
2018/09/19	14	39.47	13	39.44	38.05	1	5,237	0.02%
2018/09/18	4	38.36	5	37.88	37.35	-1	5,270	-0.02%
2018/09/17	1	36.60	0	0.00	36.20	1	5,414	0.02%
2018/09/14	0	0.00	1	36.40	36.60	-1	5,661	-0.02%
2018/09/12	1	36.10	0	0.00	35.20	1	6,269	0.02%
2018/09/07	0	0.00	9	38.75	37.05	-9	7,192	-0.13%
2018/09/06	10	38.35	11	38.65	38.35	-1	7,280	-0.01%
2018/09/05	10	38.21	6	38.90	38.15	4	7,641	0.05%
2018/09/04	6	38.40	0	0.00	38.40	6	7,816	0.08%
2018/09/03	23	38.78	3	39.35	37.40	20	7,856	0.25%
2018/08/31	19	39.13	14	39.12	39.90	5	7,891	0.06%
2018/08/30	11	36.82	15	36.59	36.90	-4	7,861	-0.05%
2018/08/29	11	35.85	5	36.06	36.50	6	7,909	0.08%
2018/08/24	2	34.50	0	0.00	34.50	2	8,175	0.02%
2018/08/22	0	0.00	1	36.35	36.35	-1	8,297	-0.01%
2018/08/17	29	36.48	1	37.00	35.30	28	8,324	0.34%
2018/08/16	1	34.80	1	35.85	35.90	0	8,317	0.00%
2018/08/15	0	0.00	2	35.95	35.45	-2	8,315	-0.02%
2018/08/14	1	33.85	2	34.78	35.50	-1	8,324	-0.01%
2018/08/13	1	35.00	6	35.30	35.15	-5	8,494	-0.06%
2018/08/03	1	42.60	0	0.00	43.40	1	9,304	0.01%
2018/08/02	1	42.50	0	0.00	42.35	1	9,410	0.01%
2018/08/01	1	44.85	0	0.00	44.85	1	9,461	0.01%
2018/07/30	1	45.15	0	0.00	45.15	1	9,620	0.01%
2018/07/26	3	46.80	0	0.00	46.55	3	10,005	0.03%
2018/07/25	1	47.00	0	0.00	47.00	1	10,381	0.01%
2018/07/24	1	46.95	1	48.00	47.60	0	10,379	0.00%
2018/07/23	0	0.00	1	47.05	47.15	-1	10,464	-0.01%
2018/07/20	0	0.00	1	45.55	45.20	-1	10,498	-0.01%
2018/07/19	1	45.00	0	0.00	45.00	1	10,644	0.01%
2018/07/18	1	46.50	0	0.00	46.20	1	10,796	0.01%
2018/07/17	1	47.45	0	0.00	47.25	1	10,883	0.01%
2018/07/16	0	0.00	1	49.00	48.00	-1	11,280	-0.01%
2018/07/11	1	47.80	0	0.00	48.10	1	11,705	0.01%
2018/07/10	2	44.98	3	45.17	45.60	-1	11,634	-0.01%
2018/07/09	1	47.80	0	0.00	47.50	1	11,760	0.01%
2018/07/06	0	0.00	1	47.15	48.55	-1	11,839	-0.01%
2018/07/05	5	50.80	5	48.50	47.75	0	11,778	0.00%
2018/07/04	8	50.88	9	49.27	49.00	-1	11,826	-0.01%
2018/07/03	6	51.85	1	50.70	50.00	5	11,863	0.04%
2018/07/02	26	53.48	45	53.06	51.40	-19	11,591	-0.16%
2018/06/29	14	50.06	3	48.57	50.40	11	11,188	0.10%
2018/06/28	4	47.88	4	47.10	45.85	0	10,976	0.00%
2018/06/27	22	48.90	21	47.10	47.70	1	10,885	0.01%
2018/06/26	6	46.60	9	46.88	47.50	-3	10,755	-0.03%
2018/06/25	1	46.00	3	47.10	44.50	-2	10,586	-0.02%
2018/06/22	6	49.48	2	50.28	49.00	4	10,353	0.04%
2018/06/21	0	0.00	4	49.34	50.10	-4	10,077	-0.04%
2018/06/20	13	46.52	5	47.30	46.10	8	9,813	0.08%
2018/06/19	0	0.00	8	47.04	47.15	-8	9,495	-0.08%
2018/06/15	6	41.36	2	41.55	42.90	4	9,375	0.04%
2018/06/14	0	0.00	3	40.33	40.15	-3	9,233	-0.03%
2018/06/13	2	40.40	1	41.65	39.00	1	9,282	0.01%
2018/06/12	0	0.00	4	39.55	39.35	-4	9,006	-0.04%
2018/06/11	4	37.15	8	37.40	37.65	-4	9,064	-0.04%
2018/06/08	5	35.97	6	35.52	35.95	-1	9,002	-0.01%
2018/06/07	7	37.96	0	0.00	37.45	7	8,910	0.08%
2018/06/06	2	39.50	1	38.55	38.55	1	8,907	0.01%
2018/06/05	1	40.50	0	0.00	38.20	1	8,871	0.01%
2018/06/01	0	0.00	32	39.15	38.80	-32	8,669	-0.37%
2018/05/31	26	39.16	0	0.00	39.45	26	8,675	0.30%
2018/05/30	6	36.95	23	37.13	38.70	-17	8,661	-0.20%
2018/05/29	24	37.50	12	36.89	37.50	12	8,673	0.14%
2018/05/28	4	35.10	3	35.40	35.00	1	8,672	0.01%
2018/05/25	9	34.93	0	0.00	34.80	9	8,726	0.10%
2018/05/24	1	35.00	0	0.00	34.90	1	8,796	0.01%
2018/05/23	0	0.00	2	36.40	35.50	-2	8,985	-0.02%
2018/05/22	3	35.37	4	35.20	35.80	-1	9,216	-0.01%
2018/05/21	1	37.65	13	38.23	37.00	-12	9,236	-0.13%
2018/05/18	9	35.32	1	35.10	35.60	8	9,168	0.09%
2018/05/17	6	36.56	3	36.47	36.60	3	9,229	0.03%
2018/05/16	2	35.50	0	0.00	33.80	2	9,069	0.02%
2018/05/15	1	36.50	15	36.50	36.50	-14	8,844	-0.16%
2018/05/14	1	31.05	3	31.70	33.20	-2	8,863	-0.02%
2018/05/11	0	0.00	1	31.00	30.20	-1	8,709	-0.01%
2018/05/10	4	30.93	0	0.00	30.15	4	8,637	0.05%
2018/05/09	1	30.95	0	0.00	31.00	1	8,554	0.01%
2018/05/08	1	31.80	3	31.65	30.90	-2	8,544	-0.02%
2018/05/07	7	30.58	4	31.83	31.00	3	8,596	0.03%
2018/05/03	5	32.50	1	33.35	31.90	4	8,483	0.05%
2018/05/02	10	33.65	6	32.43	30.90	4	8,397	0.05%
2018/04/30	0	0.00	12	33.95	33.95	-12	8,158	-0.15%
2018/04/27	0	0.00	2	30.45	30.90	-2	8,131	-0.02%
2018/04/26	10	30.55	0	0.00	28.10	10	7,996	0.13%
2018/04/25	2	30.18	10	30.25	29.90	-8	7,863	-0.10%
2018/04/24	4	29.85	10	29.20	29.00	-6	7,654	-0.08%
2018/04/23	11	34.30	1	34.50	32.20	10	7,447	0.13%
2018/04/20	3	36.15	1	37.95	35.50	2	7,296	0.03%
2018/04/19	0	0.00	1	34.50	34.50	-1	6,850	-0.01%
2018/04/18	8	29.14	2	29.20	31.40	6	6,821	0.09%
2018/04/17	4	30.59	2	31.55	28.55	2	6,457	0.03%
2018/04/16	2	32.48	3	31.93	31.70	-1	6,250	-0.02%
2018/04/13	7	33.36	9	32.29	32.95	-2	6,134	-0.03%
2018/04/12	17	36.01	15	36.83	33.30	2	5,835	0.03%
2018/04/10	5	36.40	2	36.50	36.00	3	5,565	0.05%
2018/04/09	5	41.73	0	0.00	38.70	5	5,342	0.09%
2018/04/02	0	0.00	0.8	42.70	42.95	-0.8	5,039	-0.02%
2018/03/21	2	38.90	0	0.00	40.35	2	4,771	0.04%
2018/03/19	0	0.00	1	30.00	33.40	-1	4,382	-0.02%
2018/03/16	1	30.45	2	30.70	30.40	-1	4,204	-0.02%
2018/03/15	1	32.20	0	0.00	32.20	1	4,071	0.02%
2018/03/14	0	0.00	1	29.30	29.30	-1	3,787	-0.03%
2018/03/13	0	0.00	5	26.64	26.65	-5	3,766	-0.13%
2018/03/12	0	0.00	2	24.25	24.25	-2	3,704	-0.05%
2018/03/08	1	22.70	0	0.00	22.70	1	3,541	0.03%
2018/03/06	1	22.90	28	23.59	24.50	-27	3,428	-0.79%
2018/03/05	29	22.42	0	0.00	23.90	29	3,361	0.86%
2018/03/02	6	23.67	1	23.85	23.75	5	3,256	0.15%
2018/03/01	0	0.00	1	21.75	21.75	-1	3,151	-0.03%
2018/02/27	1	20.90	1	20.00	19.80	0	3,066	0.00%
2018/02/26	0	0.00	7	19.63	19.75	-7	2,980	-0.23%
2018/02/23	5	19.66	2	19.68	18.65	3	2,888	0.10%
2018/02/22	1	19.50	0	0.00	20.60	1	2,673	0.04%
2018/02/12	2	16.73	0	0.00	17.60	2	2,351	0.09%
2018/02/09	1	14.85	0	0.00	16.00	1	2,163	0.05%
2018/02/08	0	0.00	2	13.75	14.55	-2	1,950	-0.10%
2018/02/07	0	0.00	10	13.04	13.25	-10	1,790	-0.56%
2018/02/06	4	11.84	1	12.50	12.05	3	1,702	0.18%
2018/02/05	3	12.95	0	0.00	12.90	3	1,639	0.18%
2018/02/02	1	13.50	1	13.80	13.50	0	1,605	0.00%
2018/02/01	3	13.68	0	0.00	13.80	3	1,591	0.19%
2018/01/31	4	13.08	3	13.48	14.10	1	1,535	0.07%
2018/01/30	3	13.87	11	13.70	13.50	-8	1,431	-0.56%
2018/01/29	1	14.00	0	0.00	14.60	1	1,284	0.08%
2018/01/26	2	12.00	1	13.30	13.30	1	1,164	0.09%
2018/01/25	0	0.00	5	12.70	12.10	-5	1,055	-0.47%
2018/01/23	0	0.00	10	11.00	11.30	-10	754	-1.33%
2018/01/22	0	0.00	6	10.60	10.55	-6	733	-0.82%
2018/01/19	1	10.60	0	0.00	10.60	1	738	0.14%
2018/01/18	1	10.70	0	0.00	10.65	1	744	0.13%
2018/01/17	1	10.70	0	0.00	10.70	1	745	0.13%
2018/01/15	1	10.55	0	0.00	10.55	1	773	0.13%
2018/01/12	6	10.58	0	0.00	10.65	6	774	0.77%
2018/01/11	6	10.64	0	0.00	10.55	6	779	0.77%
2018/01/10	0	0.00	10	11.10	10.80	-10	782	-1.28%
2018/01/09	4	10.55	0	0.00	10.70	4	781	0.51%