長榮航 (2618)-凱基-大里券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
129,282張
產業
上市航運類股
2462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	19.1	36.17	47	36.17	36.25	-27.9	108,917	-0.03%
2024/05/27	180	35.23	138.5	35.38	35.25	41.6	107,396	0.04%	大買/大賣/
2024/05/24	68.2	35.34	25	35.34	35.50	43.2	106,885	0.04%
2024/05/23	52	34.80	27	34.70	35.20	25	105,857	0.02%
2024/05/22	29.1	35.35	51.3	35.40	35.25	-22.2	103,856	-0.02%
2024/05/21	44.1	35.98	18.1	35.89	35.75	26	102,547	0.03%
2024/05/20	180.2	36.61	180.2	37.33	36.40	0.1	100,500	0.00%	大買/大賣/
2024/05/17	8.1	37.44	105	37.55	37.40	-96.9	96,928	-0.10%	大賣/
2024/05/16	140.2	36.92	21	36.99	37.00	119.1	94,905	0.13%	大買/鉅額交易
2024/05/15	28.3	36.00	3	36.63	36.00	25.3	93,086	0.03%
2024/05/14	288.1	36.40	318	36.43	36.40	-29.9	92,641	-0.03%	大買/大賣/
2024/05/13	88	36.23	17	36.41	36.40	71	91,991	0.08%
2024/05/10	65	37.21	61	37.23	37.60	4	89,198	0.00%
2024/05/09	146.3	36.09	149	36.69	35.90	-2.7	85,933	0.00%	大買/大賣/
2024/05/08	96	37.15	96	37.03	37.25	0	84,119	0.00%
2024/05/07	50	36.89	21	37.02	36.85	29	82,658	0.04%
2024/05/06	32	37.85	34	37.77	37.35	-2	82,642	0.00%
2024/05/03	164.1	37.74	198.3	37.42	37.70	-34.2	80,797	-0.04%	大買/大賣/
2024/05/02	114	36.72	175.5	36.74	37.00	-61.5	76,759	-0.08%	大買/大賣/
2024/04/30	84.1	35.57	41	35.49	35.55	43.1	73,569	0.06%
2024/04/29	123	36.36	38.1	36.60	36.25	84.9	72,151	0.12%	大買/
2024/04/26	279	36.62	454	35.26	36.65	-175	69,521	-0.25%	大買/大賣/鉅額交易
2024/04/25	102	34.65	44.8	34.73	34.35	57.2	64,173	0.09%	大買/
2024/04/24	37.5	34.30	47.8	33.61	34.55	-10.3	60,340	-0.02%
2024/04/23	5	32.55	142	32.60	32.60	-137	54,767	-0.25%	大賣/鉅額交易
2024/04/22	11.3	31.78	10.2	31.90	31.60	1.1	52,771	0.00%
2024/04/19	35.2	31.24	16	31.60	31.10	19.2	51,692	0.04%
2024/04/18	11	31.46	0	0.00	31.50	11	51,204	0.02%
2024/04/17	0.3	31.20	0	0.00	31.00	0.3	51,019	0.00%
2024/04/16	32.7	31.04	15.2	31.67	31.00	17.5	51,251	0.03%
2024/04/15	11.5	31.73	0	0.00	31.70	11.5	50,714	0.02%
2024/04/12	112.5	32.13	1	32.20	32.30	111.5	50,535	0.22%	大買/鉅額交易
2024/04/11	8	32.70	143	32.31	32.70	-135	51,146	-0.26%	大賣/鉅額交易
2024/04/10	6	31.75	6	31.72	31.70	0	50,017	0.00%
2024/04/09	1.3	31.84	6.5	31.99	31.85	-5.2	51,488	-0.01%
2024/04/08	11	31.20	0	0.00	31.15	11	55,358	0.02%
2024/04/03	3.6	31.49	0	0.00	31.40	3.6	55,352	0.01%
2024/04/02	10	32.08	10	32.15	31.95	0	55,172	0.00%
2024/04/01	2	32.40	12	32.33	32.35	-10	55,309	-0.02%
2024/03/29	27	31.94	26	31.73	31.95	1	54,782	0.00%
2024/03/28	41	31.70	28	31.81	31.60	13	55,315	0.02%
2024/03/27	3.1	31.11	126	31.56	31.70	-122.9	56,306	-0.22%	大賣/鉅額交易
2024/03/26	11.2	31.13	0	0.00	30.95	11.2	56,274	0.02%
2024/03/25	39.1	31.47	0	0.00	31.40	39.1	56,413	0.07%
2024/03/22	8.5	31.27	4	31.25	31.35	4.5	57,499	0.01%
2024/03/21	21.2	31.06	3	31.13	31.15	18.2	58,716	0.03%
2024/03/20	36.4	31.14	9	31.40	31.05	27.4	58,705	0.05%
2024/03/19	15	31.40	16	31.27	31.40	-1	58,636	0.00%
2024/03/18	43.1	31.20	43	31.40	31.20	0.1	58,848	0.00%
2024/03/15	11.3	31.32	2	31.20	31.35	9.3	59,222	0.02%
2024/03/14	36.5	32.32	18	32.64	31.85	18.5	59,051	0.03%
2024/03/13	120	32.50	22	32.49	32.60	98	58,765	0.17%	大買/
2024/03/12	31	32.59	40.4	32.32	32.65	-9.4	59,807	-0.02%
2024/03/11	21	31.94	102	31.89	31.90	-81	58,960	-0.14%	大賣/
2024/03/08	17.2	31.82	41.4	31.66	32.05	-24.2	58,766	-0.04%
2024/03/07	13	31.26	7	31.44	31.25	6	58,266	0.01%
2024/03/06	28.2	31.06	3	31.15	31.05	25.2	58,457	0.04%
2024/03/05	3.6	31.37	0	0.00	31.25	3.6	59,067	0.01%
2024/03/04	14	31.09	15	31.08	31.10	-1	59,580	0.00%
2024/03/01	27	31.06	20	31.33	31.05	7	60,142	0.01%
2024/02/27	107	30.78	28	30.95	30.70	79	61,743	0.13%	大買/
2024/02/23	7	31.06	0	0.00	30.80	7	63,945	0.01%
2024/02/22	7	31.28	7	31.20	31.20	0	64,466	0.00%
2024/02/21	0.2	31.50	0	0.00	31.45	0.2	65,910	0.00%
2024/02/20	0.2	31.45	0	0.00	31.40	0.2	68,022	0.00%
2024/02/19	18	31.50	34	31.51	31.50	-16	72,345	-0.02%
2024/02/16	14.2	31.54	12	31.25	31.55	2.2	73,630	0.00%
2024/02/15	52.2	31.35	1	31.30	31.35	51.2	74,006	0.07%
2024/02/05	2.1	32.20	7	32.14	32.25	-4.9	74,070	-0.01%
2024/02/02	21.2	31.90	21	32.10	31.90	0.2	73,920	0.00%
2024/02/01	24	32.04	118	31.87	32.05	-94	74,481	-0.13%	大賣/
2024/01/31	28	31.62	26	31.75	31.60	2	75,321	0.00%
2024/01/30	79	31.70	90	31.80	31.70	-11	75,716	-0.01%
2024/01/29	253	32.01	225.1	32.13	31.90	27.9	76,658	0.04%	大買/大賣/
2024/01/26	16.1	30.29	7	30.31	30.40	9.1	76,637	0.01%
2024/01/25	72	30.80	43	31.08	30.75	29	77,227	0.04%
2024/01/24	103.1	31.05	105	31.04	31.05	-1.9	78,315	0.00%	大買/大賣/
2024/01/23	7	30.50	401.5	30.30	30.50	-394.5	78,079	-0.51%	大賣/鉅額交易
2024/01/22	268	30.55	269	30.92	30.55	-1	77,571	0.00%	大買/大賣/
2024/01/19	434	31.19	35.2	31.69	31.10	398.8	76,903	0.52%	大買/鉅額交易
2024/01/18	0	0.00	409	31.33	31.75	-409	76,682	-0.53%	大賣/鉅額交易
2024/01/17	139	31.27	135	31.15	31.05	4	76,761	0.01%	大買/大賣/
2024/01/16	105.1	31.55	5	31.60	31.50	100.1	76,676	0.13%	大買/
2024/01/15	92	31.82	75.5	32.50	31.80	16.5	76,739	0.02%
2024/01/12	6.2	32.48	20	32.56	32.50	-13.8	76,555	-0.02%
2024/01/11	3	32.23	0	0.00	32.25	3	76,559	0.00%
2024/01/10	94	32.01	94	32.50	32.00	0	76,706	0.00%
2024/01/09	77.2	32.70	84.3	32.60	32.70	-7.1	77,020	-0.01%
2024/01/08	3	32.85	6	32.52	32.55	-3	77,513	0.00%
2024/01/05	410	33.42	3	33.03	32.65	407	77,423	0.53%	大買/鉅額交易
2024/01/04	117.4	33.39	490.4	33.28	33.50	-373	76,715	-0.49%	大買/大賣/鉅額交易
2024/01/03	249	33.25	165	33.43	32.95	84	75,922	0.11%	大買/大賣/
2024/01/02	27.6	33.07	167.1	33.02	33.50	-139.5	74,920	-0.19%	大賣/鉅額交易
2023/12/29	9	31.48	108	31.50	31.45	-99	71,841	-0.14%	大賣/
2023/12/28	203	31.25	220	31.24	31.25	-17	72,220	-0.02%	大買/大賣/
2023/12/27	73	31.11	52.2	31.70	31.10	20.8	72,744	0.03%
2023/12/26	11.3	31.78	1	31.60	31.60	10.3	72,586	0.01%
2023/12/25	156	31.82	157	31.80	31.75	-1	72,568	0.00%	大買/大賣/
2023/12/22	228.2	31.94	74	31.70	31.90	154.2	72,029	0.21%	大買/鉅額交易
2023/12/21	94	31.12	143	30.58	31.15	-49	70,927	-0.07%	大賣/
2023/12/20	141	30.60	165	30.16	30.60	-24	71,212	-0.03%	大買/大賣/
2023/12/19	169.3	30.16	100	30.15	30.15	69.3	71,294	0.10%	大買/
2023/12/18	111	30.89	135	30.88	30.85	-24	70,708	-0.03%	大買/大賣/
2023/12/15	104.5	31.89	170	31.70	31.75	-65.5	69,651	-0.09%	大買/大賣/
2023/12/14	17	31.83	47.3	31.80	31.75	-30.3	69,475	-0.04%
2023/12/13	21.5	31.64	29	31.75	31.65	-7.5	69,112	-0.01%
2023/12/12	21	31.80	22	32.10	31.80	-1	69,164	0.00%
2023/12/11	1	32.20	3	32.10	32.05	-2	68,982	0.00%
2023/12/08	54.2	32.46	52.1	32.53	32.35	2.1	68,618	0.00%
2023/12/07	19	31.90	19.3	32.11	32.20	-0.3	66,999	0.00%
2023/12/06	1	31.45	2.3	31.51	31.45	-1.3	66,029	0.00%
2023/12/05	124	31.16	150	31.44	31.15	-26	66,173	-0.04%	大買/大賣/
2023/12/04	16	31.53	31	31.63	31.50	-15	66,169	-0.02%
2023/12/01	18	31.12	10	31.28	31.10	8	65,686	0.01%
2023/11/30	15.3	31.21	60	31.11	31.30	-44.7	65,686	-0.07%
2023/11/29	177	31.29	168.2	31.55	31.00	8.8	65,306	0.01%	大買/大賣/
2023/11/28	13	31.28	12	31.44	31.45	1	65,224	0.00%
2023/11/27	32	30.92	31	31.35	30.90	1	65,471	0.00%
2023/11/24	136	31.45	12	31.50	31.25	124	65,628	0.19%	大買/鉅額交易
2023/11/22	9	31.69	5	31.90	31.50	4	64,365	0.01%
2023/11/21	219	31.42	204.1	31.69	31.40	14.9	64,286	0.02%	大買/大賣/
2023/11/20	40.3	31.24	5	31.50	31.55	35.3	64,113	0.05%
2023/11/17	338	32.15	342.3	32.47	32.15	-4.3	64,029	-0.01%	大買/大賣/
2023/11/16	61.3	31.76	120	31.35	32.00	-58.8	63,345	-0.09%	大賣/
2023/11/15	10	29.69	19	30.03	30.25	-9	59,406	-0.02%
2023/11/14	42.5	29.45	25	29.45	29.35	17.5	58,775	0.03%
2023/11/13	110	29.52	133	29.81	29.55	-23	59,111	-0.04%	大買/大賣/
2023/11/10	79	29.70	80	29.50	29.70	-1	59,378	0.00%
2023/11/09	19	29.41	15	29.55	29.65	4	60,167	0.01%
2023/11/08	60	29.76	57	29.68	29.25	3	61,041	0.00%
2023/11/07	77	29.42	94	29.48	29.60	-17	62,144	-0.03%
2023/11/06	332	30.34	7	30.45	30.10	325	62,457	0.52%	大買/鉅額交易
2023/11/03	25.8	29.58	38.7	29.92	30.00	-12.9	62,082	-0.02%
2023/11/02	134.1	28.83	323.1	28.71	28.85	-189	61,123	-0.31%	大買/大賣/鉅額交易
2023/11/01	11.1	28.27	4	27.95	28.60	7.1	61,576	0.01%
2023/10/31	41	27.70	50	27.40	27.40	-9	60,577	-0.01%
2023/10/30	11	27.39	0	0.00	27.40	11	61,133	0.02%
2023/10/27	4.3	27.86	2.5	27.96	27.85	1.8	61,465	0.00%
2023/10/26	4	27.50	0	0.00	27.30	4	61,540	0.01%
2023/10/25	31	27.45	30	27.60	27.55	1	61,614	0.00%
2023/10/24	53	27.69	45	27.40	27.70	8	62,275	0.01%
2023/10/23	0	0.00	1.2	26.64	27.20	-1.2	62,462	0.00%
2023/10/20	45	26.17	40	26.38	26.50	5	62,627	0.01%
2023/10/19	6	26.53	0	0.00	26.95	6	62,571	0.01%
2023/10/18	12.1	26.84	0.3	26.80	26.60	11.8	63,031	0.02%
2023/10/17	92.3	27.24	61	26.85	26.85	31.3	63,796	0.05%
2023/10/16	62.3	27.55	10	27.53	27.50	52.3	64,578	0.08%
2023/10/13	12	28.84	4	28.76	28.70	8	64,736	0.01%
2023/10/12	5	29.15	6	29.10	29.20	-1	65,477	0.00%
2023/10/11	145	28.45	53	28.40	28.35	92	68,256	0.13%	大買/
2023/10/06	21.4	29.38	8	29.25	29.25	13.4	70,395	0.02%
2023/10/05	25	29.75	18.3	29.76	29.75	6.7	71,183	0.01%
2023/10/04	18.1	28.42	5	28.85	28.30	13.1	71,694	0.02%
2023/10/03	44.2	29.02	31	28.90	28.90	13.2	71,898	0.02%
2023/10/02	16	29.51	0	0.00	29.45	16	72,665	0.02%
2023/09/28	3	29.95	1	29.90	29.75	2	73,856	0.00%
2023/09/27	4	30.01	0	0.00	30.00	4	77,735	0.01%
2023/09/26	41.4	29.76	31	29.95	29.75	10.4	78,753	0.01%
2023/09/25	3.1	30.10	1	30.15	30.00	2.1	80,116	0.00%
2023/09/22	6	29.56	0	0.00	29.65	6	80,792	0.01%
2023/09/21	26.2	29.87	28	29.61	29.60	-1.9	82,446	0.00%
2023/09/20	11	30.09	0	0.00	29.95	11	84,301	0.01%
2023/09/19	2	30.28	4	30.33	30.25	-2	87,030	0.00%
2023/09/18	21	30.50	23	30.65	30.50	-2	88,705	0.00%
2023/09/15	5	30.65	4	30.76	30.65	1	90,329	0.00%
2023/09/14	18	30.78	27	30.72	30.80	-9	91,828	-0.01%
2023/09/13	39.4	30.63	21	30.78	30.70	18.4	93,299	0.02%
2023/09/12	1	30.75	0	0.00	30.70	1	97,478	0.00%
2023/09/11	47	30.70	47	30.43	30.35	0	104,860	0.00%
2023/09/08	34	30.99	3	30.95	30.95	31	110,902	0.03%
2023/09/07	3	31.33	0	0.00	31.25	3	112,551	0.00%
2023/09/06	1.5	31.87	1.5	31.92	31.65	0	114,490	0.00%
2023/09/05	16	31.82	10	32.10	31.80	6	115,443	0.01%
2023/09/04	19	32.00	20	31.99	32.05	-1	117,118	0.00%
2023/09/01	6	32.07	3	32.05	32.00	3	118,249	0.00%
2023/08/31	7.4	31.51	8.1	31.56	31.50	-0.7	119,485	0.00%
2023/08/30	9.5	31.88	7	31.94	31.80	2.5	120,792	0.00%
2023/08/29	10.5	32.11	4	32.38	32.30	6.5	123,359	0.01%
2023/08/28	23	32.35	4	32.29	32.05	19	127,421	0.01%
2023/08/25	1	33.40	7	33.50	33.05	-6	128,346	0.00%
2023/08/24	7.5	33.19	3	33.38	33.30	4.5	129,959	0.00%
2023/08/23	28	33.58	7	33.33	33.30	21	133,086	0.02%
2023/08/22	0	0.00	25	34.23	33.90	-25	134,378	-0.02%
2023/08/21	12	33.10	0	0.00	33.00	12	135,442	0.01%
2023/08/18	24	33.55	25	33.35	33.20	-1	136,919	0.00%
2023/08/17	2.2	33.67	11	33.56	33.50	-8.8	139,316	-0.01%
2023/08/16	9.6	33.58	18	33.49	33.50	-8.4	142,573	-0.01%
2023/08/15	10.1	34.31	11	34.65	34.15	-1	147,078	0.00%
2023/08/14	47	34.41	8	34.10	34.10	39	146,864	0.03%
2023/08/11	59.1	35.63	38	36.09	35.55	21.1	145,727	0.01%
2023/08/10	20.2	35.98	17	36.15	36.60	3.2	144,313	0.00%
2023/08/09	13	36.56	18	36.63	36.15	-5	143,920	0.00%
2023/08/08	4.2	36.03	22	35.87	35.80	-17.8	143,707	-0.01%
2023/08/07	76.3	35.18	53	34.80	35.05	23.3	144,189	0.02%
2023/08/04	2.1	36.45	0	0.00	36.45	2.1	144,425	0.00%
2023/08/02	17	36.78	15	36.94	36.70	2	144,143	0.00%
2023/08/01	8	37.10	11	37.30	37.40	-3	143,342	0.00%
2023/07/31	77.9	37.07	67	36.77	36.75	10.9	142,690	0.01%
2023/07/28	6.3	37.43	2	37.40	37.55	4.3	142,083	0.00%
2023/07/27	9.5	37.86	5.5	37.80	37.85	4	141,456	0.00%
2023/07/26	15.1	37.28	78.2	37.32	37.10	-63.1	140,464	-0.04%
2023/07/25	113	36.92	28	36.93	36.90	85	139,896	0.06%	大買/
2023/07/24	8	36.75	14	37.08	36.75	-6	139,784	0.00%
2023/07/21	13	37.28	810	37.65	37.10	-797	139,327	-0.57%	大賣/鉅額交易
2023/07/20	44.4	37.38	1,044	37.51	37.55	-999.6	138,483	-0.72%	大賣/鉅額交易
2023/07/19	87.4	36.72	59.2	36.04	36.10	28.2	136,849	0.02%
2023/07/18	4	37.80	73	37.63	37.40	-69	134,997	-0.05%
2023/07/17	4.4	37.08	85	37.25	37.05	-80.7	133,707	-0.06%
2023/07/14	167.5	37.35	196	38.62	37.05	-28.5	132,464	-0.02%	大買/大賣/
2023/07/13	234.1	39.85	2.5	39.75	39.75	231.6	128,916	0.18%	大買/鉅額交易
2023/07/12	10	40.74	69	40.90	40.90	-59	126,050	-0.05%
2023/07/11	7	40.09	17	40.55	40.30	-10	124,580	-0.01%
2023/07/10	21.1	39.77	6	40.13	39.70	15.1	123,196	0.01%
2023/07/07	34	39.97	15	40.02	39.80	19	122,274	0.02%
2023/07/06	54.5	39.55	35	39.56	39.80	19.5	120,638	0.02%
2023/07/05	66.2	40.60	89	40.86	40.00	-22.8	118,877	-0.02%
2023/07/04	5	40.21	16	40.53	40.20	-11	114,639	-0.01%
2023/07/03	32	39.99	18	40.34	40.10	14	113,426	0.01%
2023/06/30	37.3	39.94	4	39.99	39.80	33.3	111,771	0.03%
2023/06/29	69.2	40.35	30	40.21	40.45	39.2	110,353	0.04%
2023/06/28	17.5	40.58	82.6	40.85	41.25	-65.1	108,199	-0.06%
2023/06/27	95.1	40.05	43.8	39.34	39.20	51.3	105,885	0.05%
2023/06/26	39	40.78	40	41.06	41.35	-1	102,709	0.00%
2023/06/21	14.4	40.24	49.1	40.50	40.45	-34.7	100,689	-0.03%
2023/06/20	79.1	39.90	85	40.30	39.85	-6	98,829	-0.01%
2023/06/19	150	40.79	512.1	41.05	40.70	-362.1	96,875	-0.37%	大買/大賣/鉅額交易
2023/06/16	820.1	40.58	808	41.45	40.20	12.1	94,814	0.01%	大買/大賣/
2023/06/15	1,737.8	40.81	1,595	40.55	41.35	142.8	90,125	0.16%	大買/大賣/鉅額交易
2023/06/14	357	39.34	289	38.21	39.65	68	82,366	0.08%	大買/大賣/
2023/06/13	28.6	35.62	12.2	35.88	36.20	16.4	76,265	0.02%
2023/06/12	32	34.55	26	34.44	34.85	6	74,525	0.01%
2023/06/09	9	36.04	23	36.17	35.85	-14	73,552	-0.02%
2023/06/08	66	35.68	137	35.24	35.90	-71	72,502	-0.10%	大賣/
2023/06/07	126	35.62	10.1	35.86	35.60	115.9	71,507	0.16%	大買/鉅額交易
2023/06/06	71.6	35.85	66.1	36.14	35.85	5.5	70,950	0.01%
2023/06/05	322	35.57	91.1	35.84	35.55	230.9	69,179	0.33%	大買/鉅額交易
2023/06/02	40	36.49	42.1	36.30	36.45	-2.1	67,042	0.00%
2023/06/01	143	34.97	413.8	35.28	36.00	-270.8	63,771	-0.42%	大買/大賣/鉅額交易
2023/05/31	67.3	33.95	95	33.99	33.95	-27.8	59,325	-0.05%
2023/05/30	190	33.59	225	33.90	33.55	-35	57,565	-0.06%	大買/大賣/
2023/05/29	61	33.40	123.8	33.59	33.60	-62.8	55,237	-0.11%	大賣/
2023/05/26	286	32.29	262.3	32.36	32.30	23.8	51,682	0.05%	大買/大賣/
2023/05/25	136.3	31.50	166	31.16	31.55	-29.7	49,054	-0.06%	大買/大賣/
2023/05/24	128.3	30.89	119	30.86	31.00	9.3	47,021	0.02%	大買/大賣/
2023/05/23	143.1	30.76	173	30.72	30.35	-29.9	45,941	-0.07%	大買/大賣/
2023/05/22	185	30.59	245.3	30.28	30.70	-60.3	44,192	-0.14%	大買/大賣/
2023/05/19	8.5	30.01	159.3	29.36	29.60	-150.8	41,175	-0.37%	大賣/鉅額交易
2023/05/18	10	28.30	20	28.25	28.30	-10	38,279	-0.03%
2023/05/17	18	28.00	0	0.00	28.05	18	37,791	0.05%
2023/05/16	55	28.05	123	28.11	28.05	-68	37,987	-0.18%	大賣/
2023/05/15	10	28.15	5	27.80	27.80	5	37,331	0.01%
2023/05/12	48	27.33	40.5	27.51	28.00	7.5	37,146	0.02%
2023/05/11	109.3	27.55	108	27.80	27.65	1.3	36,393	0.00%	大買/大賣/
2023/05/10	55	28.00	89	28.25	28.00	-34	35,316	-0.10%
2023/05/09	2	27.23	0	0.00	27.15	2	33,860	0.01%
2023/05/08	10	27.15	28	27.29	27.20	-18	34,082	-0.05%
2023/05/05	0	0.00	4	27.10	27.05	-4	34,171	-0.01%
2023/05/04	0	0.00	1	26.95	26.95	-1	35,153	0.00%
2023/05/02	29	27.03	23	26.95	27.05	6	37,136	0.02%
2023/04/28	2	26.80	6	26.78	26.85	-4	37,564	-0.01%
2023/04/27	2	26.30	14	26.48	26.35	-12	37,696	-0.03%
2023/04/26	68	25.30	60	25.45	25.55	8	37,400	0.02%
2023/04/25	12	25.83	0.3	25.90	25.65	11.7	37,844	0.03%
2023/04/24	6	25.96	13	26.10	25.95	-7	37,892	-0.02%
2023/04/21	2	26.00	0.4	26.25	26.00	1.6	38,839	0.00%
2023/04/20	10	26.52	10	26.30	26.25	0	38,808	0.00%
2023/04/19	6	26.66	10	26.80	26.65	-4	38,802	-0.01%
2023/04/18	0	0.00	1	26.85	26.65	-1	38,736	0.00%
2023/04/17	62.2	27.05	2	27.03	27.05	60.2	38,771	0.16%
2023/04/14	21	27.33	17	27.28	27.30	4	38,614	0.01%
2023/04/13	16	27.22	106.2	27.49	27.25	-90.2	38,894	-0.23%	大賣/
2023/04/12	8	26.65	30	26.65	26.60	-22	38,246	-0.06%
2023/04/11	105	26.75	5	26.60	26.80	100	38,461	0.26%	大買/
2023/04/10	1	26.55	0	0.00	26.55	1	38,782	0.00%
2023/04/06	65	26.49	50	26.45	26.45	15	40,482	0.04%
2023/03/31	0	0.00	3	26.92	26.85	-3	40,614	-0.01%
2023/03/30	41	27.01	36	26.96	27.00	5	41,445	0.01%
2023/03/29	10	27.16	32	27.22	27.15	-22	41,579	-0.05%
2023/03/28	17	26.89	2.2	26.77	26.70	14.8	41,740	0.04%
2023/03/27	0	0.00	5	26.40	26.60	-5	41,880	-0.01%
2023/03/24	29	26.47	20	26.40	26.40	9	42,583	0.02%
2023/03/23	5	26.75	2	26.65	26.60	3	43,448	0.01%
2023/03/22	23	26.30	20	26.75	26.60	3	43,569	0.01%
2023/03/21	3	26.20	2	26.20	26.15	1	43,636	0.00%
2023/03/20	14	26.18	2	26.20	26.20	12	43,926	0.03%
2023/03/17	1	26.00	1	25.85	26.10	0	44,419	0.00%
2023/03/16	60	26.04	33.2	25.76	25.75	26.8	44,575	0.06%
2023/03/15	2	26.60	8	26.90	26.70	-6	44,489	-0.01%
2023/03/14	181	26.85	53	26.52	26.50	128	45,546	0.28%	大買/鉅額交易
2023/03/13	8.5	27.56	14	27.29	27.80	-5.5	45,381	-0.01%
2023/03/10	60.4	27.86	14	27.91	27.70	46.4	45,249	0.10%
2023/03/09	8	28.62	59	28.41	28.75	-51	44,861	-0.11%
2023/03/08	10	28.15	12	28.28	28.30	-2	45,229	0.00%
2023/03/07	35.3	28.30	7	28.34	28.30	28.3	47,061	0.06%
2023/03/06	2	28.50	2	28.30	28.30	0	47,196	0.00%
2023/03/03	190.3	28.35	7	28.48	28.35	183.3	47,463	0.39%	大買/鉅額交易
2023/03/02	20	28.30	1	28.30	28.30	19	47,514	0.04%
2023/03/01	35	28.04	33	28.03	28.05	2	47,400	0.00%
2023/02/24	99	28.31	90	28.50	28.30	9	47,038	0.02%
2023/02/23	135	28.55	106	28.55	28.55	29	46,949	0.06%	大買/大賣/
2023/02/22	15	28.49	1	28.45	28.50	14	47,364	0.03%
2023/02/21	39	29.10	13	29.17	28.90	26	46,997	0.06%
2023/02/20	199.3	29.65	194	29.50	29.60	5.3	46,359	0.01%	大買/大賣/
2023/02/17	377	29.32	347	29.60	29.30	30	45,261	0.07%	大買/大賣/
2023/02/16	150	29.67	189.1	29.14	29.70	-39.1	44,632	-0.09%	大買/大賣/
2023/02/15	139	28.55	117	28.84	28.50	22	42,653	0.05%	大買/大賣/
2023/02/14	10	28.78	19	28.88	28.85	-9	42,477	-0.02%
2023/02/13	10	28.39	5	28.75	28.20	5	42,233	0.01%
2023/02/10	63	28.50	36	28.86	28.45	27	43,516	0.06%
2023/02/09	0	0.00	2	29.15	29.05	-2	44,094	0.00%
2023/02/08	8	29.07	4	29.05	29.10	4	44,902	0.01%
2023/02/07	19	29.27	0	0.00	29.20	19	44,953	0.04%
2023/02/06	77	29.45	75	29.37	29.45	2	44,848	0.00%
2023/02/03	75	29.31	74	29.49	29.30	1	44,870	0.00%
2023/02/02	128	29.35	113.5	29.78	29.35	14.5	44,917	0.03%	大買/大賣/
2023/02/01	102	29.90	174.4	29.52	29.95	-72.4	44,696	-0.16%	大買/大賣/
2023/01/31	43	29.00	127	28.98	29.00	-84	43,648	-0.19%	大賣/
2023/01/30	0	0.00	21	28.80	28.90	-21	43,543	-0.05%
2023/01/17	60	28.39	54	28.65	28.40	6	43,399	0.01%
2023/01/16	54	28.50	53	28.70	28.50	1	43,402	0.00%
2023/01/13	55.5	28.65	54.1	28.45	28.65	1.5	43,940	0.00%
2023/01/12	136	28.35	136	28.35	28.35	0	44,024	0.00%	大買/大賣/
2023/01/11	60	28.61	39	28.72	28.35	21	44,394	0.05%
2023/01/10	18	28.30	27	28.43	28.30	-9	44,381	-0.02%
2023/01/09	8	28.53	10	28.20	28.30	-2	46,172	0.00%
2023/01/05	50	28.35	9	28.37	28.00	41	51,311	0.08%
2023/01/04	60	28.20	60	28.10	28.20	0	51,783	0.00%
2023/01/03	6	27.53	11	27.50	28.15	-5	52,440	-0.01%
2022/12/30	50	28.15	70	28.37	28.15	-20	52,944	-0.04%
2022/12/29	113	28.11	62	28.00	28.15	51	53,529	0.10%	大買/
2022/12/28	191	28.21	181	28.25	28.20	10	53,881	0.02%	大買/大賣/
2022/12/27	36	28.69	48	29.20	28.45	-12	54,409	-0.02%
2022/12/26	67	28.23	60	28.21	28.15	7	53,802	0.01%
2022/12/23	28	28.13	0	0.00	28.10	28	55,178	0.05%
2022/12/22	25	28.82	184	28.64	28.70	-159	56,577	-0.28%	大賣/鉅額交易
2022/12/21	11	27.40	1	27.55	27.65	10	59,244	0.02%
2022/12/20	20	27.10	9	27.70	27.05	11	61,158	0.02%
2022/12/19	146	28.00	114	28.60	27.95	32	61,954	0.05%	大買/大賣/
2022/12/16	30	28.71	11	28.71	28.60	19	64,207	0.03%
2022/12/15	28	28.78	58	28.48	28.75	-30	67,528	-0.04%
2022/12/14	2	27.90	1	28.00	28.20	1	67,576	0.00%
2022/12/13	24	27.86	2	28.03	27.75	22	69,617	0.03%
2022/12/12	103	28.50	19	28.19	28.05	84	70,120	0.12%	大買/
2022/12/09	102	28.41	78	28.25	28.35	24	70,747	0.03%	大買/
2022/12/08	140	28.04	139	28.13	28.05	1	70,674	0.00%	大買/大賣/
2022/12/07	229	27.97	219	27.76	28.00	10	70,633	0.01%	大買/大賣/
2022/12/06	276	27.94	243	28.31	27.80	33	70,668	0.05%	大買/大賣/
2022/12/05	112	28.45	219	28.31	28.40	-107	70,019	-0.15%	大買/大賣/鉅額交易
2022/12/02	100	27.60	1	27.85	27.60	99	69,224	0.14%
2022/12/01	156	27.90	152	28.10	27.80	4	69,356	0.01%	大買/大賣/
2022/11/30	7	27.76	0	0.00	27.95	7	69,041	0.01%
2022/11/29	166	27.52	226	27.36	28.30	-60	68,147	-0.09%	大買/大賣/
2022/11/28	3	25.85	8.2	26.30	26.25	-5.2	67,058	-0.01%
2022/11/25	29	26.38	10	26.50	26.05	19	67,650	0.03%
2022/11/24	8	26.21	25	26.36	26.15	-17	68,509	-0.02%
2022/11/23	35	26.05	36	26.00	26.05	-1	68,800	0.00%
2022/11/22	2	25.75	0	0.00	25.70	2	70,333	0.00%
2022/11/21	172	25.80	170	26.15	25.75	2	73,699	0.00%	大買/大賣/
2022/11/18	95	26.28	89	26.23	26.25	6	73,689	0.01%
2022/11/17	37	25.96	45	25.82	25.95	-8	73,278	-0.01%
2022/11/16	61.5	25.78	59	26.12	25.75	2.5	73,327	0.00%
2022/11/15	47	26.06	46	26.20	26.05	1	73,378	0.00%
2022/11/14	34	25.97	32	26.05	26.05	2	73,582	0.00%
2022/11/11	89	26.23	130.4	26.00	25.70	-41.4	73,390	-0.06%	大賣/
2022/11/10	49	25.49	54	25.55	25.50	-5	73,202	-0.01%
2022/11/09	31	25.65	8	25.77	25.55	23	73,752	0.03%
2022/11/08	89.4	26.15	105	24.84	25.40	-15.6	73,733	-0.02%	大賣/
2022/11/07	34	24.55	11	24.60	24.50	23	72,819	0.03%
2022/11/04	0.2	23.95	5	23.93	25.00	-4.8	72,333	-0.01%
2022/11/03	7	23.34	8	23.38	23.35	-1	71,899	0.00%
2022/11/02	68	23.75	70	23.80	23.75	-2	72,104	0.00%
2022/11/01	3	23.30	4	23.75	23.85	-1	72,271	0.00%
2022/10/31	115	23.40	115	23.90	23.40	0	72,665	0.00%	大買/大賣/
2022/10/28	49	23.68	46	23.76	23.65	3	73,739	0.00%
2022/10/27	5	23.79	35.5	23.78	23.75	-30.5	73,993	-0.04%
2022/10/26	6	22.92	4	22.96	22.90	2	74,386	0.00%
2022/10/25	9	23.14	0	0.00	23.10	9	74,883	0.01%
2022/10/24	0	0.00	13	23.73	23.40	-13	75,085	-0.02%
2022/10/21	124.5	23.26	109	23.76	23.15	15.5	75,819	0.02%	大買/大賣/
2022/10/20	9	23.29	11	23.38	23.50	-2	75,858	0.00%
2022/10/19	68	24.09	67	24.29	24.10	1	75,776	0.00%
2022/10/18	222	24.30	231	24.64	24.30	-9	75,727	-0.01%	大買/大賣/
2022/10/17	6.4	23.58	26	23.76	24.25	-19.6	75,545	-0.03%
2022/10/14	35	24.69	57	24.18	24.35	-22	75,165	-0.03%
2022/10/13	47.5	25.49	6	25.21	25.15	41.5	73,789	0.06%
2022/10/12	2	28.05	4	28.08	27.90	-2	74,013	0.00%
2022/10/11	30	28.15	0	0.00	28.10	30	74,680	0.04%
2022/10/07	82	29.16	81	28.43	29.15	1	75,082	0.00%
2022/10/06	1	28.15	14	28.76	28.60	-13	75,752	-0.02%
2022/10/05	13	27.98	5	27.98	27.85	8	78,491	0.01%
2022/10/04	22.1	28.13	11	28.38	27.90	11.1	79,377	0.01%
2022/10/03	12.5	28.38	8	28.16	28.00	4.5	79,710	0.01%
2022/09/30	20	27.57	6	28.04	28.20	14	80,772	0.02%
2022/09/29	26	28.53	0	0.00	28.80	26	81,050	0.03%
2022/09/28	46	28.73	50	29.25	27.90	-4	80,807	0.00%
2022/09/27	156	30.99	115	31.79	31.00	41	79,397	0.05%	大買/大賣/
2022/09/26	16.2	31.84	5	31.89	31.85	11.2	79,096	0.01%
2022/09/23	47.5	32.90	22	33.00	32.75	25.5	80,227	0.03%
2022/09/22	82	34.43	171.2	35.27	33.90	-89.2	79,488	-0.11%	大賣/
2022/09/21	177	35.09	177	34.90	35.10	0	76,689	0.00%	大買/大賣/
2022/09/20	14	34.72	64	34.64	35.10	-50	76,762	-0.07%
2022/09/19	2	33.90	7.5	33.88	33.95	-5.5	76,251	-0.01%
2022/09/16	13	33.95	0	0.00	33.95	13	77,260	0.02%
2022/09/15	39	33.77	42.1	33.63	33.75	-3.1	78,936	0.00%
2022/09/14	2.1	33.25	1	33.10	33.45	1.1	82,255	0.00%
2022/09/13	48	33.88	33	34.05	33.85	15	84,598	0.02%
2022/09/12	6	33.95	25	33.96	33.90	-19	86,097	-0.02%
2022/09/08	1	33.15	0	0.00	33.15	1	89,164	0.00%
2022/09/07	43	32.20	43	32.50	32.20	0	90,172	0.00%
2022/09/06	59	32.70	38	32.80	32.70	21	90,728	0.02%
2022/09/05	20	32.60	0	0.00	32.60	20	92,084	0.02%
2022/09/02	3.1	33.40	1	33.70	32.80	2.1	93,294	0.00%
2022/09/01	2	33.75	0	0.00	33.65	2	94,256	0.00%
2022/08/31	17	33.81	20	33.71	33.75	-3	94,305	0.00%
2022/08/30	118	33.00	134.8	32.76	33.00	-16.8	94,290	-0.02%	大買/大賣/
2022/08/29	22	32.74	5	32.82	32.60	17	95,204	0.02%
2022/08/26	23	34.38	107	34.32	34.15	-84	95,233	-0.09%	大賣/
2022/08/24	32	31.55	34	31.74	31.55	-2	95,461	0.00%
2022/08/23	37	31.81	37.2	31.82	31.80	-0.2	100,430	0.00%
2022/08/22	5	31.89	3.5	32.00	32.00	1.5	102,627	0.00%
2022/08/19	37	31.71	33	32.30	31.70	4	103,937	0.00%
2022/08/18	47	32.30	47	32.10	32.30	0	105,384	0.00%
2022/08/17	67	32.20	74.5	32.13	32.20	-7.5	107,044	-0.01%
2022/08/16	46	32.10	47	31.84	32.10	-1	107,782	0.00%
2022/08/15	12	31.27	10	31.50	31.60	2	108,796	0.00%
2022/08/12	11	31.54	0	0.00	31.75	11	109,850	0.01%
2022/08/11	3	31.95	8	32.26	31.95	-5	112,567	0.00%
2022/08/10	0	0.00	3	31.60	31.65	-3	113,440	0.00%
2022/08/09	58	31.60	68	31.61	31.60	-10	114,936	-0.01%
2022/08/08	0	0.00	3.4	31.71	31.65	-3.4	116,329	0.00%
2022/08/05	1.3	31.19	4	31.43	31.70	-2.7	119,333	0.00%
2022/08/04	15.2	29.85	6	30.15	30.55	9.2	123,675	0.01%
2022/08/03	18	31.07	14	30.76	30.75	4	124,038	0.00%
2022/08/02	33	31.98	4	32.04	31.55	29	124,855	0.02%
2022/08/01	43	33.46	27.1	33.42	32.95	15.9	125,884	0.01%
2022/07/29	10	33.95	21	33.92	33.90	-11	126,359	-0.01%
2022/07/28	94	33.64	68	34.43	33.60	26	127,707	0.02%
2022/07/27	33	34.25	76.6	34.21	34.30	-43.6	128,412	-0.03%
2022/07/26	55	33.85	61	33.77	33.80	-6	130,003	0.00%
2022/07/25	85	33.90	67	34.02	33.95	18	132,455	0.01%
2022/07/22	113	34.16	139	34.14	34.15	-26	133,787	-0.02%	大買/大賣/
2022/07/21	102	34.22	151	34.14	34.25	-49	136,095	-0.04%	大買/大賣/
2022/07/20	231	34.11	205.1	34.60	34.00	26	138,831	0.02%	大買/大賣/
2022/07/19	175	33.84	190.6	33.43	34.15	-15.6	139,958	-0.01%	大買/大賣/
2022/07/18	141	33.05	137	32.85	33.15	4	140,182	0.00%	大買/大賣/
2022/07/15	129	32.34	117	32.75	32.35	12	140,536	0.01%	大買/大賣/
2022/07/14	182.6	32.91	183.1	32.86	32.90	-0.5	142,385	0.00%	大買/大賣/
2022/07/13	190	33.07	234.1	33.04	33.00	-44.1	143,843	-0.03%	大買/大賣/
2022/07/12	57	31.90	55	31.51	31.65	2	144,495	0.00%
2022/07/11	61	32.51	62	32.36	32.80	-1	147,671	0.00%
2022/07/08	325	32.41	346	32.62	32.10	-21	154,058	-0.01%	大買/大賣/
2022/07/07	328	32.22	334	31.94	32.40	-6	161,643	0.00%	大買/大賣/
2022/07/06	93	31.90	82	31.90	31.60	11	163,831	0.01%
2022/07/05	303	32.20	347.1	31.69	32.30	-44.1	165,592	-0.03%	大買/大賣/
2022/07/04	64	30.95	78	30.89	31.05	-14	166,621	-0.01%
2022/07/01	376	30.04	334	31.42	29.75	42	168,453	0.02%	大買/大賣/
2022/06/30	207	31.65	319	31.70	31.65	-112	168,841	-0.07%	大買/大賣/鉅額交易
2022/06/29	15	30.75	42	31.31	31.60	-27	168,883	-0.02%
2022/06/28	199	30.95	171	31.04	31.20	28	169,130	0.02%	大買/大賣/
2022/06/27	101	31.42	113	31.31	31.20	-12	169,867	-0.01%	大買/大賣/
2022/06/24	48	30.43	47	30.67	30.30	1	170,737	0.00%
2022/06/23	424	30.52	399	31.70	30.35	25	169,859	0.01%	大買/大賣/
2022/06/22	435.4	31.74	431	31.93	31.75	4.4	169,261	0.00%	大買/大賣/
2022/06/21	17	30.80	66	30.27	31.55	-49	167,962	-0.03%
2022/06/20	58.7	29.70	70	29.52	28.70	-11.3	167,436	-0.01%
2022/06/17	113.4	29.89	103	29.65	29.90	10.4	168,281	0.01%	大買/大賣/
2022/06/16	54.2	32.85	119	32.48	31.45	-64.9	167,078	-0.04%	大賣/
2022/06/15	264	32.10	282	32.41	32.10	-18	169,917	-0.01%	大買/大賣/
2022/06/14	25	31.99	18	31.95	32.35	7	175,565	0.00%
2022/06/13	29.3	32.77	19	32.76	32.65	10.3	177,186	0.01%
2022/06/10	91	33.21	43	33.01	32.85	48	178,491	0.03%
2022/06/09	217	34.07	219	33.60	34.15	-2	178,212	0.00%	大買/大賣/
2022/06/08	55.3	33.89	49	34.04	33.85	6.3	179,405	0.00%
2022/06/07	365	34.21	303.5	34.78	34.10	61.5	182,089	0.03%	大買/大賣/
2022/06/06	331	34.90	299	35.38	34.90	32	183,639	0.02%	大買/大賣/
2022/06/02	259	35.35	330.6	34.59	35.50	-71.6	186,884	-0.04%	大買/大賣/
2022/06/01	195	34.22	158	34.30	34.20	37	188,957	0.02%	大買/大賣/
2022/05/31	174	34.12	207	34.23	34.10	-33	191,612	-0.02%	大買/大賣/
2022/05/30	38	34.11	121	34.00	34.20	-83	191,231	-0.04%	大賣/
2022/05/27	74	33.33	63	33.49	32.90	11	193,703	0.01%
2022/05/26	342	32.89	415	33.59	32.85	-73	196,971	-0.04%	大買/大賣/
2022/05/25	237	33.48	458	32.64	33.55	-221	201,732	-0.11%	大買/大賣/鉅額交易
2022/05/24	313	31.97	294	32.57	31.95	19	209,891	0.01%	大買/大賣/
2022/05/23	383	32.11	410	31.50	32.35	-27	216,163	-0.01%	大買/大賣/
2022/05/20	559	30.78	654	30.95	30.70	-95	221,814	-0.04%	大買/大賣/
2022/05/19	351.2	30.13	481	30.30	30.75	-129.8	226,788	-0.06%	大買/大賣/鉅額交易
2022/05/18	77	32.24	733	32.27	31.75	-656	234,923	-0.28%	大賣/鉅額交易
2022/05/17	173	31.78	170	32.21	31.80	3	243,387	0.00%	大買/大賣/
2022/05/16	452	32.12	431	31.88	32.25	21	247,932	0.01%	大買/大賣/
2022/05/13	617	31.52	516	31.28	31.80	101	253,732	0.04%	大買/大賣/鉅額交易
2022/05/12	706.3	32.41	864	33.26	31.15	-157.7	254,671	-0.06%	大買/大賣/鉅額交易
2022/05/11	84	35.00	50.5	35.10	34.55	33.6	254,975	0.01%
2022/05/10	177.2	34.65	159	34.36	35.70	18.2	257,234	0.01%	大買/大賣/
2022/05/09	232.5	35.08	288	35.90	35.00	-55.5	259,304	-0.02%	大買/大賣/
2022/05/06	49.3	35.49	52.1	35.91	36.20	-2.9	260,951	0.00%
2022/05/05	328	35.88	284	36.14	35.90	44	261,435	0.02%	大買/大賣/
2022/05/04	336	35.74	359	36.00	35.70	-23	259,883	-0.01%	大買/大賣/
2022/05/03	363	35.54	198	35.74	35.50	165	258,777	0.06%	大買/大賣/鉅額交易
2022/04/29	117	35.34	115	35.19	35.65	2	257,165	0.00%	大買/大賣/
2022/04/28	604.2	33.99	384	34.73	33.75	220.2	254,926	0.09%	大買/大賣/鉅額交易
2022/04/27	636.2	34.13	905.2	33.90	34.60	-269	253,462	-0.11%	大買/大賣/鉅額交易
2022/04/26	820.2	35.55	865.3	36.58	35.05	-45.1	251,105	-0.02%	大買/大賣/
2022/04/25	139.3	35.17	161.3	35.35	36.25	-22.1	247,302	-0.01%	大買/大賣/
2022/04/22	75	35.97	22	36.01	36.15	53	244,832	0.02%
2022/04/21	635	35.50	399	35.20	35.65	236	243,174	0.10%	大買/大賣/鉅額交易
2022/04/20	87.5	35.72	71	36.02	34.80	16.5	242,518	0.01%
2022/04/19	882.1	35.39	1,340	35.26	35.35	-457.9	240,763	-0.19%	大買/大賣/鉅額交易
2022/04/18	1,413.1	34.88	1,152.5	35.00	34.45	260.6	238,385	0.11%	大買/大賣/鉅額交易
2022/04/15	1,184.3	36.84	1,150	36.62	36.30	34.3	235,455	0.01%	大買/大賣/
2022/04/14	389	36.49	457	36.55	37.35	-68	233,728	-0.03%	大買/大賣/
2022/04/13	424	35.14	519	36.12	35.25	-95	227,102	-0.04%	大買/大賣/
2022/04/12	343	34.06	379	33.69	34.10	-36	218,849	-0.02%	大買/大賣/
2022/04/11	543.5	33.58	545	33.54	33.65	-1.5	215,853	0.00%	大買/大賣/
2022/04/08	407	33.57	500.2	32.67	33.75	-93.2	214,422	-0.04%	大買/大賣/
2022/04/07	81	33.05	50.8	33.12	32.00	30.2	212,367	0.01%
2022/04/06	52.5	33.43	93.2	33.65	34.20	-40.7	209,863	-0.02%
2022/04/01	95	32.66	105	32.78	33.00	-10	207,903	0.00%	大賣/
2022/03/31	16.5	32.36	22	32.78	32.25	-5.5	207,130	0.00%
2022/03/30	101	32.83	61	32.64	32.20	40	207,403	0.02%	大買/
2022/03/29	29	32.68	95	32.49	32.30	-66	206,220	-0.03%
2022/03/28	4	31.13	6	31.35	31.25	-2	204,369	0.00%
2022/03/25	368	31.05	335.8	31.72	31.00	32.2	204,483	0.02%	大買/大賣/
2022/03/24	89	31.56	10	31.68	31.55	79	203,698	0.04%
2022/03/23	260	32.83	307	32.88	32.45	-47	202,526	-0.02%	大買/大賣/
2022/03/22	650.5	32.25	562	32.54	32.20	88.5	202,413	0.04%	大買/大賣/
2022/03/21	313	33.10	300.4	33.48	33.05	12.6	201,588	0.01%	大買/大賣/
2022/03/18	234	33.47	257.1	33.27	33.50	-23.1	202,480	-0.01%	大買/大賣/
2022/03/17	295.3	32.66	354.5	32.48	33.55	-59.2	202,948	-0.03%	大買/大賣/
2022/03/16	53	30.51	50	30.69	31.00	3	202,345	0.00%
2022/03/15	36	30.18	58.1	30.31	29.50	-22.1	206,672	-0.01%
2022/03/14	302	29.61	287	30.30	29.60	15	208,853	0.01%	大買/大賣/
2022/03/11	210.4	30.20	196	29.94	30.25	14.4	211,975	0.01%	大買/大賣/
2022/03/10	212	29.78	257.8	29.87	29.80	-45.8	211,938	-0.02%	大買/大賣/
2022/03/09	461	28.39	426	28.82	28.30	35	210,120	0.02%	大買/大賣/
2022/03/08	235.1	28.60	174	28.90	27.95	61.1	209,391	0.03%	大買/大賣/
2022/03/07	187.7	30.22	142	30.65	29.80	45.7	206,618	0.02%	大買/大賣/
2022/03/04	46	32.66	29	32.58	32.05	17	205,273	0.01%
2022/03/03	455.3	33.26	545.5	32.32	32.70	-90.2	206,153	-0.04%	大買/大賣/
2022/03/02	456.6	31.35	406	31.37	31.40	50.6	207,895	0.02%	大買/大賣/
2022/03/01	1,089.1	32.45	1,068	32.52	32.10	21.1	209,268	0.01%	大買/大賣/
2022/02/25	1,663.3	33.19	1,523	33.62	32.25	140.3	209,948	0.07%	大買/大賣/鉅額交易
2022/02/24	2,106	33.41	2,556.1	33.89	33.00	-450.1	206,874	-0.22%	大買/大賣/鉅額交易
2022/02/23	1,010.5	34.63	828	34.49	35.50	182.5	200,874	0.09%	大買/大賣/鉅額交易
2022/02/22	622.4	32.44	584	32.21	32.95	38.4	197,493	0.02%	大買/大賣/
2022/02/21	1,121.4	33.32	991.5	33.37	32.40	129.9	194,400	0.07%	大買/大賣/鉅額交易
2022/02/18	3,053.7	34.65	3,180.2	34.82	35.00	-126.5	194,210	-0.07%	大買/大賣/鉅額交易
2022/02/17	3,710.7	33.66	3,966	33.39	34.80	-255.3	193,957	-0.13%	大買/大賣/鉅額交易
2022/02/16	662.4	32.15	938.1	32.35	31.65	-275.7	187,954	-0.15%	大買/大賣/鉅額交易
2022/02/15	1,165	31.23	1,583.6	30.94	31.25	-418.6	186,760	-0.22%	大買/大賣/鉅額交易
2022/02/14	244.2	29.39	231.3	29.43	29.10	12.9	185,349	0.01%	大買/大賣/
2022/02/11	576	29.68	626.5	29.56	30.15	-50.5	187,608	-0.03%	大買/大賣/
2022/02/10	271	28.75	336.1	28.80	28.85	-65.1	187,661	-0.03%	大買/大賣/
2022/02/09	482	28.32	494.3	28.05	28.40	-12.3	188,780	-0.01%	大買/大賣/
2022/02/08	36	27.01	40.2	27.45	27.35	-4.2	186,505	0.00%
2022/02/07	8.2	25.57	25	25.97	26.40	-16.8	185,701	-0.01%
2022/01/26	110.2	24.00	127	23.62	24.00	-16.8	185,914	-0.01%	大買/大賣/
2022/01/25	138	23.57	142	24.19	23.55	-4	188,781	0.00%	大買/大賣/
2022/01/24	6	23.93	14	23.85	24.35	-8	190,016	0.00%
2022/01/21	5.1	24.65	17	24.39	24.35	-12	189,644	-0.01%
2022/01/20	1	24.75	2	25.01	25.30	-1	189,245	0.00%
2022/01/19	75	25.10	75	25.45	25.10	0	188,848	0.00%
2022/01/18	47.4	25.62	46	25.90	25.60	1.4	188,171	0.00%
2022/01/17	128	25.89	136	25.30	25.90	-8	187,860	0.00%	大買/大賣/
2022/01/14	3	25.33	16	25.23	25.45	-13	187,499	-0.01%
2022/01/13	24	25.13	69	25.22	25.10	-45	186,821	-0.02%
2022/01/12	124.1	25.36	120	26.27	25.30	4.1	185,939	0.00%	大買/大賣/
2022/01/11	168	26.15	170	26.35	26.15	-2	185,300	0.00%	大買/大賣/
2022/01/10	31	26.47	8	26.51	26.25	23	184,687	0.01%
2022/01/07	272	26.68	201	27.44	27.00	71	183,612	0.04%	大買/大賣/
2022/01/06	170	27.31	173	27.21	27.30	-3	181,086	0.00%	大買/大賣/
2022/01/05	2	27.45	25.3	27.60	27.30	-23.3	180,570	-0.01%
2022/01/04	7	26.83	11	27.07	27.25	-4	179,822	0.00%
2022/01/03	21	27.04	10	27.01	26.85	11	178,680	0.01%
2021/12/30	103	27.75	108	27.66	27.95	-5	177,148	0.00%	大買/大賣/
2021/12/29	141	27.29	132	27.61	27.25	9	176,277	0.01%	大買/大賣/
2021/12/28	172	27.40	176.3	27.27	27.40	-4.3	175,596	0.00%	大買/大賣/
2021/12/27	260	27.37	269	26.82	27.40	-9	176,831	-0.01%	大買/大賣/
2021/12/24	22.2	27.27	28	27.47	26.80	-5.8	176,270	0.00%
2021/12/23	1	26.75	6	26.76	26.60	-5	174,968	0.00%
2021/12/22	157	26.61	151	27.00	26.60	6	174,588	0.00%	大買/大賣/
2021/12/21	38	26.72	33	26.65	26.75	5	174,222	0.00%
2021/12/20	194.3	27.22	297	26.59	27.25	-102.7	173,434	-0.06%	大買/大賣/鉅額交易
2021/12/17	245.1	26.40	253	26.71	26.40	-7.9	172,341	0.00%	大買/大賣/
2021/12/16	716.2	26.83	403	27.38	26.80	313.2	171,136	0.18%	大買/大賣/鉅額交易
2021/12/15	240	26.73	68.2	27.29	27.25	171.8	169,131	0.10%	大買/鉅額交易
2021/12/14	523.2	26.99	378	27.26	26.20	145.2	167,078	0.09%	大買/大賣/鉅額交易
2021/12/13	1,095.4	28.10	1,557	28.54	27.60	-461.6	163,366	-0.28%	大買/大賣/鉅額交易
2021/12/10	234.3	29.62	224	29.62	29.30	10.3	158,566	0.01%	大買/大賣/
2021/12/09	794	29.80	857.2	29.63	30.10	-63.2	152,589	-0.04%	大買/大賣/
2021/12/08	91	28.13	202.3	27.73	28.65	-111.3	144,806	-0.08%	大賣/鉅額交易
2021/12/07	982	27.21	926.2	26.82	27.90	55.8	139,757	0.04%	大買/大賣/
2021/12/06	228	26.11	254	25.98	26.20	-26	135,361	-0.02%	大買/大賣/
2021/12/03	596	25.21	408.1	25.87	25.15	187.9	133,389	0.14%	大買/大賣/鉅額交易
2021/12/02	1,356.5	25.15	325	25.00	25.00	1,031.5	131,359	0.79%	大買/大賣/鉅額交易
2021/12/01	1,210.3	24.87	1,017	25.16	25.85	193.3	129,445	0.15%	大買/大賣/鉅額交易
2021/11/30	706	25.27	1,737	25.15	25.20	-1,031	127,572	-0.81%	大買/大賣/鉅額交易
2021/11/29	754.4	24.11	561.5	24.13	23.75	192.9	124,348	0.16%	大買/大賣/鉅額交易
2021/11/26	1,395.5	26.20	1,592	26.51	25.85	-196.5	119,821	-0.16%	大買/大賣/鉅額交易
2021/11/25	1,511.1	28.70	1,521	28.75	28.70	-9.9	113,469	-0.01%	大買/大賣/
2021/11/24	367	27.06	235	26.88	28.35	132	107,192	0.12%	大買/大賣/鉅額交易
2021/11/23	32.5	26.48	179.1	25.94	25.80	-146.6	101,841	-0.14%	大賣/鉅額交易
2021/11/22	31.1	27.06	74	26.87	26.40	-42.9	98,347	-0.04%
2021/11/19	223	27.33	216	28.06	27.20	7	94,565	0.01%	大買/大賣/
2021/11/18	516.3	28.45	524.1	28.40	28.30	-7.8	91,015	-0.01%	大買/大賣/
2021/11/17	275	28.93	263	28.46	29.25	12	87,888	0.01%	大買/大賣/
2021/11/16	115.3	28.42	137.6	28.50	28.00	-22.3	81,996	-0.03%	大買/大賣/
2021/11/15	247	26.62	312.7	26.46	26.75	-65.7	71,339	-0.09%	大買/大賣/
2021/11/12	319.3	26.30	301	26.68	26.40	18.3	68,470	0.03%	大買/大賣/
2021/11/11	252	27.38	319.9	26.16	27.10	-67.9	63,481	-0.11%	大買/大賣/
2021/11/10	411	25.51	388.1	25.12	25.75	22.9	57,761	0.04%	大買/大賣/
2021/11/09	472	24.71	493.7	23.70	24.95	-21.7	52,564	-0.04%	大買/大賣/
2021/11/08	150	23.03	363	23.01	23.50	-213	47,885	-0.44%	大買/大賣/鉅額交易
2021/11/05	55	21.30	119	21.44	21.60	-64	43,970	-0.15%	大賣/
2021/11/04	183	21.51	222.3	21.62	21.00	-39.3	45,051	-0.09%	大買/大賣/
2021/11/03	321	20.74	317.1	20.91	20.70	3.9	43,869	0.01%	大買/大賣/
2021/11/02	305	20.88	349	20.19	20.50	-44	42,033	-0.10%	大買/大賣/
2021/11/01	95	20.08	145	19.44	19.65	-50	39,051	-0.13%	大賣/
2021/10/29	88.3	18.84	101	18.56	18.85	-12.7	37,220	-0.03%	大賣/
2021/10/28	5	18.61	9	18.56	18.60	-4	36,898	-0.01%
2021/10/27	31	18.15	49	18.21	18.15	-18	36,640	-0.05%
2021/10/26	2.3	18.33	0	0.00	18.30	2.3	36,933	0.01%
2021/10/25	1	18.35	6	18.43	18.35	-5	37,273	-0.01%
2021/10/22	6	18.25	0	0.00	18.20	6	37,815	0.02%
2021/10/21	42	18.41	35	18.80	18.40	7	38,612	0.02%
2021/10/20	50	18.65	48	18.90	18.65	2	39,060	0.01%
2021/10/19	31	18.90	42	18.72	18.90	-11	39,864	-0.03%
2021/10/18	16	18.54	16	18.49	18.55	0	39,850	0.00%
2021/10/15	72	18.50	82	18.32	18.50	-10	40,834	-0.02%
2021/10/14	91	18.24	75	18.65	18.20	16	41,232	0.04%
2021/10/13	0	0.00	7	18.77	18.70	-7	41,310	-0.02%
2021/10/12	36	18.29	83	18.41	18.30	-47	41,430	-0.11%
2021/10/08	1	18.35	0	0.00	18.35	1	42,155	0.00%
2021/10/07	78	18.28	57	18.30	18.25	21	43,612	0.05%
2021/10/06	113	18.21	88	18.80	18.20	25	45,350	0.06%	大買/
2021/10/05	28	18.62	14	18.33	18.70	14	46,385	0.03%
2021/10/04	35	19.20	22	19.08	18.50	13	46,682	0.03%
2021/10/01	11.4	18.78	14	18.73	18.50	-2.6	45,616	-0.01%
2021/09/30	79	18.93	60	18.73	18.90	19	46,679	0.04%
2021/09/29	0	0.00	2	18.60	18.60	-2	47,131	0.00%
2021/09/28	54	18.60	55	18.27	18.60	-1	47,740	0.00%
2021/09/27	32.3	18.38	2.3	18.32	18.35	30	48,343	0.06%
2021/09/24	34	17.90	40	17.76	17.90	-6	50,002	-0.01%
2021/09/23	38	17.65	42	17.28	17.65	-4	50,895	-0.01%
2021/09/22	3	17.18	2	17.10	17.15	1	52,750	0.00%
2021/09/17	15	17.50	11	17.58	17.55	4	54,859	0.01%
2021/09/16	25	17.40	0	0.00	17.35	25	57,256	0.04%
2021/09/15	2	17.38	0	0.00	17.35	2	59,561	0.00%
2021/09/14	33	17.51	30	17.75	17.50	3	62,382	0.00%
2021/09/13	26.1	17.74	24	17.79	17.70	2.1	73,236	0.00%
2021/09/10	5	17.68	7	17.57	17.80	-2	80,826	0.00%
2021/09/09	1	17.35	0	0.00	17.30	1	82,756	0.00%
2021/09/08	7	17.89	8	17.85	17.80	-1	83,818	0.00%
2021/09/07	11	17.99	15	17.95	17.90	-4	85,646	0.00%
2021/09/06	22	17.67	4	17.76	17.70	18	87,128	0.02%
2021/09/03	20.5	18.21	10	18.20	18.20	10.5	89,262	0.01%
2021/09/02	70	18.47	67	18.78	18.45	3	91,633	0.00%
2021/09/01	1	18.85	0	0.00	18.85	1	94,140	0.00%
2021/08/31	41	19.21	38	19.10	19.20	3	98,050	0.00%
2021/08/30	2	19.05	4	19.05	19.00	-2	102,615	0.00%
2021/08/27	33	19.05	35	18.96	19.05	-2	113,704	0.00%
2021/08/26	18	19.03	13	18.89	18.90	5	114,921	0.00%
2021/08/25	65	18.90	73	18.78	18.95	-8	116,884	-0.01%
2021/08/24	146	18.70	196	18.78	18.65	-50	117,844	-0.04%	大買/大賣/
2021/08/23	35	18.64	47	18.90	19.10	-12	118,241	-0.01%
2021/08/20	27	18.14	6	18.05	18.05	21	120,353	0.02%
2021/08/19	92	18.38	150	18.49	18.35	-58	123,086	-0.05%	大賣/
2021/08/18	17	18.03	5	18.18	18.50	12	122,758	0.01%
2021/08/17	113	18.35	140	18.21	18.35	-27	122,033	-0.02%	大買/大賣/
2021/08/16	143	18.22	131	18.64	18.20	12	122,294	0.01%	大買/大賣/
2021/08/13	84.2	19.40	39.3	19.19	18.80	44.9	122,098	0.04%
2021/08/12	72	18.96	22.1	18.85	18.75	49.9	121,341	0.04%
2021/08/11	71	18.78	53	18.90	18.45	18	121,801	0.01%
2021/08/10	60.1	19.47	31	19.43	19.40	29.1	121,967	0.02%
2021/08/09	3	19.58	45.4	19.90	20.00	-42.4	120,625	-0.04%
2021/08/06	5.1	18.21	106	18.43	18.20	-100.9	120,024	-0.08%	大賣/
2021/08/05	14	18.34	12	18.46	18.15	2	122,038	0.00%
2021/08/04	42	18.20	42	18.11	18.20	0	123,277	0.00%
2021/08/03	5.1	18.18	4	18.15	18.15	1.1	125,381	0.00%
2021/08/02	73	18.47	69	18.20	18.50	4	126,728	0.00%
2021/07/30	45.2	18.33	34	18.90	18.25	11.2	128,275	0.01%
2021/07/29	102	18.95	106	18.65	18.95	-4	129,505	0.00%	大買/大賣/
2021/07/28	11	18.49	24	18.94	18.50	-13	130,901	-0.01%
2021/07/27	30	19.23	12	19.29	18.90	18	133,244	0.01%
2021/07/26	155.6	18.82	140	19.43	18.80	15.6	133,790	0.01%	大買/大賣/
2021/07/23	22	18.89	20	18.70	19.10	2	134,889	0.00%
2021/07/22	7.2	18.08	1	18.10	18.00	6.2	137,925	0.00%
2021/07/21	17.4	18.26	8	18.45	18.10	9.4	139,472	0.01%
2021/07/20	9.2	18.67	0	0.00	18.65	9.2	140,025	0.01%
2021/07/19	95.1	19.20	98	19.10	19.20	-2.9	142,805	0.00%
2021/07/16	6.1	19.28	6	19.27	19.10	0.1	149,363	0.00%
2021/07/15	208	19.44	182	18.76	19.55	26	152,466	0.02%	大買/大賣/
2021/07/14	7	18.35	24.8	18.59	18.50	-17.8	152,523	-0.01%
2021/07/13	41.2	19.09	13	19.10	18.70	28.2	153,671	0.02%
2021/07/12	137.1	19.71	138	20.21	19.70	-0.9	152,816	0.00%	大買/大賣/
2021/07/09	66	20.30	24	20.27	20.10	42	152,497	0.03%
2021/07/08	24	20.64	81	20.30	20.55	-57	155,389	-0.04%
2021/07/07	161	20.74	909	20.82	20.75	-748	159,656	-0.47%	大買/大賣/鉅額交易
2021/07/06	154	20.75	148	20.71	20.75	6	159,274	0.00%	大買/大賣/
2021/07/05	150.1	20.59	157	20.20	20.60	-6.9	159,608	0.00%	大買/大賣/
2021/07/02	85.1	20.26	97.2	20.40	20.15	-12.1	159,522	-0.01%
2021/07/01	21.1	20.54	129	20.90	20.35	-107.9	158,807	-0.07%	大賣/鉅額交易
2021/06/30	137.2	20.44	128	20.38	20.15	9.2	157,185	0.01%	大買/大賣/
2021/06/29	87.6	20.23	14	20.11	20.05	73.6	156,660	0.05%
2021/06/28	35	20.94	93.1	20.95	20.85	-58.1	155,261	-0.04%
2021/06/25	216.2	21.48	230.4	21.18	21.55	-14.2	154,111	-0.01%	大買/大賣/
2021/06/24	372.4	21.05	261	21.19	20.95	111.4	152,547	0.07%	大買/大賣/鉅額交易
2021/06/23	59.3	20.97	42	21.02	20.95	17.3	150,628	0.01%
2021/06/22	425.4	22.61	296.4	23.10	21.15	129	148,126	0.09%	大買/大賣/鉅額交易
2021/06/21	394	21.37	636	21.26	22.10	-242	137,962	-0.18%	大買/大賣/鉅額交易
2021/06/18	219.1	20.13	229	20.31	20.10	-9.9	131,151	-0.01%	大買/大賣/
2021/06/17	259	20.23	262.8	19.64	20.30	-3.8	131,122	0.00%	大買/大賣/
2021/06/16	289	19.76	262	20.29	19.65	27	130,451	0.02%	大買/大賣/
2021/06/15	28	20.15	1	20.10	20.10	27	129,022	0.02%
2021/06/11	41	20.68	5.2	20.45	20.20	35.8	128,197	0.03%
2021/06/10	274.2	20.67	300	20.66	20.70	-25.8	127,350	-0.02%	大買/大賣/
2021/06/09	302	20.38	317.5	21.32	20.35	-15.5	125,152	-0.01%	大買/大賣/
2021/06/08	95	21.34	70	21.50	21.45	25	123,106	0.02%
2021/06/07	78.1	21.04	126.2	21.07	20.35	-48.1	119,378	-0.04%	大賣/
2021/06/04	184	21.66	466	21.87	21.50	-282	114,946	-0.25%	大買/大賣/鉅額交易
2021/06/03	3	20.00	35.2	20.00	20.05	-32.2	105,016	-0.03%
2021/06/02	356	18.14	286	18.03	18.25	70	104,032	0.07%	大買/大賣/
2021/06/01	21	17.61	44.6	17.79	18.00	-23.6	102,455	-0.02%
2021/05/31	205.6	17.10	173	17.49	17.00	32.6	101,943	0.03%	大買/大賣/
2021/05/28	370	17.48	296	17.43	17.40	74	102,212	0.07%	大買/大賣/
2021/05/27	33	16.75	55.3	16.78	17.15	-22.3	101,426	-0.02%
2021/05/26	34	15.60	40	15.33	15.60	-6	103,132	-0.01%
2021/05/25	106	15.20	108	15.41	15.20	-2	106,981	0.00%	大買/大賣/
2021/05/24	4	15.30	11	15.29	15.25	-7	108,044	-0.01%
2021/05/21	107	15.20	206	15.09	15.20	-99	110,583	-0.09%	大買/大賣/
2021/05/20	24	14.87	26	14.87	14.85	-2	111,913	0.00%
2021/05/19	113	15.26	153	14.70	15.30	-40	111,530	-0.04%	大買/大賣/
2021/05/18	243	14.07	219	13.59	14.45	24	110,577	0.02%	大買/大賣/
2021/05/17	334	13.25	12	13.42	13.15	322	109,777	0.29%	大買/鉅額交易
2021/05/14	213	14.60	215	14.88	14.60	-2	108,975	0.00%	大買/大賣/
2021/05/13	61	14.36	40	13.95	14.70	21	107,947	0.02%
2021/05/12	77	15.44	87	15.26	15.25	-10	105,731	-0.01%
2021/05/11	244	16.99	253	17.43	16.90	-9	104,281	-0.01%	大買/大賣/
2021/05/10	57	17.05	45	17.32	17.50	12	102,378	0.01%
2021/05/07	227	16.63	263	16.35	16.65	-36	101,205	-0.04%	大買/大賣/
2021/05/06	260	16.47	254	16.99	16.45	6	100,146	0.01%	大買/大賣/
2021/05/05	32	16.92	7	16.85	16.80	25	99,234	0.03%
2021/05/04	46	17.66	70	17.34	17.15	-24	97,487	-0.02%
2021/05/03	275	18.03	277	18.76	17.95	-2	94,528	0.00%	大買/大賣/
2021/04/29	38	19.11	69	18.99	18.90	-31	93,081	-0.03%
2021/04/28	346	19.50	333.8	19.49	19.45	12.2	91,449	0.01%	大買/大賣/
2021/04/27	197.2	19.31	141	19.09	19.30	56.2	87,792	0.06%	大買/大賣/
2021/04/26	117	18.80	33	18.75	18.90	84	85,824	0.10%	大買/
2021/04/23	104.3	19.25	66	19.42	18.70	38.3	84,547	0.05%	大買/
2021/04/22	436.5	20.21	941	19.97	19.30	-504.5	81,802	-0.62%	大買/大賣/鉅額交易
2021/04/21	229	18.85	226	17.92	19.05	3	74,928	0.00%	大買/大賣/
2021/04/20	331	17.79	337.2	17.96	17.80	-6.2	71,346	-0.01%	大買/大賣/
2021/04/19	88	17.86	200.3	18.03	18.05	-112.3	70,459	-0.16%	大賣/鉅額交易
2021/04/16	46	17.10	608	16.98	17.15	-562	67,941	-0.83%	大賣/鉅額交易
2021/04/15	23	17.11	157	17.07	17.05	-134	66,944	-0.20%	大賣/鉅額交易
2021/04/14	87	17.59	282	17.75	17.00	-195	66,245	-0.29%	大賣/鉅額交易
2021/04/13	44	16.94	678.6	16.88	17.45	-634.6	62,734	-1.01%	大賣/鉅額交易
2021/04/12	15	16.09	463	16.07	16.20	-448	57,680	-0.78%	大賣/鉅額交易
2021/04/09	54	15.96	31	15.99	15.80	23	57,093	0.04%
2021/04/08	78	15.92	433.1	15.89	15.95	-355.1	56,070	-0.63%	大賣/鉅額交易
2021/04/07	39	15.65	32	15.61	15.65	7	55,658	0.01%
2021/04/06	52	15.60	45.5	15.84	15.60	6.5	56,202	0.01%
2021/04/01	90	15.75	157.4	15.79	15.75	-67.4	56,549	-0.12%	大賣/
2021/03/31	20.5	15.61	29	15.62	15.70	-8.5	56,273	-0.02%
2021/03/30	147	15.54	164	15.97	15.50	-17	56,115	-0.03%	大買/大賣/
2021/03/29	118	16.02	1,521	16.00	15.90	-1,403	56,481	-2.48%	大買/大賣/鉅額交易
2021/03/26	70	15.80	80	15.48	15.80	-10	57,154	-0.02%
2021/03/25	113	15.35	203	15.32	15.35	-90	58,113	-0.15%	大買/大賣/
2021/03/24	340	15.26	1,612.1	15.36	15.30	-1,272.1	58,920	-2.16%	大買/大賣/鉅額交易
2021/03/23	309	15.63	366	16.05	15.60	-57	58,569	-0.10%	大買/大賣/
2021/03/22	1,380	16.20	2,204.3	16.33	16.20	-824.3	58,611	-1.41%	大買/大賣/鉅額交易
2021/03/19	83	15.99	553.3	15.90	16.00	-470.3	59,825	-0.79%	大賣/鉅額交易
2021/03/18	132	15.70	165.2	15.89	15.70	-33.2	59,692	-0.06%	大買/大賣/
2021/03/17	247	15.80	686.3	15.91	15.80	-439.3	59,603	-0.74%	大買/大賣/鉅額交易
2021/03/16	23	15.82	64	15.75	15.80	-41	59,039	-0.07%
2021/03/15	130.3	15.46	182	15.55	15.45	-51.7	57,676	-0.09%	大買/大賣/
2021/03/12	563	15.35	744	15.45	15.45	-181	57,626	-0.31%	大買/大賣/鉅額交易
2021/03/11	319	15.18	226	15.14	15.30	93	57,376	0.16%	大買/大賣/
2021/03/10	8	14.98	1	15.00	14.95	7	57,385	0.01%
2021/03/09	3	14.77	64.2	14.99	15.35	-61.2	57,915	-0.11%
2021/03/08	340	14.68	106.6	14.99	14.65	233.4	57,848	0.40%	大買/大賣/鉅額交易
2021/03/05	25	14.85	6.1	14.81	14.80	18.9	57,840	0.03%
2021/03/04	130	15.12	582	15.23	15.10	-452	61,618	-0.73%	大買/大賣/鉅額交易
2021/03/03	39.3	14.94	407	15.21	15.20	-367.8	61,623	-0.60%	大賣/鉅額交易
2021/03/02	1,973.1	15.70	2,134	15.60	15.15	-160.9	61,033	-0.26%	大買/大賣/鉅額交易
2021/02/26	333	16.01	806	15.99	15.80	-473	60,306	-0.78%	大買/大賣/鉅額交易
2021/02/25	179.1	15.50	132	15.60	15.85	47.1	55,988	0.08%	大買/大賣/
2021/02/24	1,487	14.74	1,570	14.59	14.55	-83	52,065	-0.16%	大買/大賣/
2021/02/23	704	15.08	831.2	14.88	14.80	-127.2	50,809	-0.25%	大買/大賣/鉅額交易
2021/02/22	61	14.30	103	13.77	14.35	-42	48,231	-0.09%	大賣/
2021/02/19	83	13.40	65	13.26	13.40	18	47,586	0.04%
2021/02/18	47	13.30	72	13.22	13.30	-25	47,991	-0.05%
2021/02/17	0	0.00	14	13.15	13.15	-14	47,859	-0.03%
2021/02/05	4	13.00	13	13.09	12.95	-9	47,450	-0.02%
2021/02/03	15	12.60	15	12.75	12.60	0	49,575	0.00%
2021/02/01	30	12.80	40	12.58	12.80	-10	50,233	-0.02%
2021/01/28	2	12.70	1	13.05	12.90	1	49,578	0.00%
2021/01/27	10	12.73	15	12.62	12.50	-5	48,920	-0.01%
2021/01/25	28	12.10	28	12.15	12.10	0	48,089	0.00%
2021/01/21	2	12.05	20	12.05	12.05	-18	48,001	-0.04%
2021/01/19	62	12.40	68	12.40	12.40	-6	47,726	-0.01%
2021/01/18	0	0.00	13	12.31	12.50	-13	47,855	-0.03%
2021/01/15	14	12.16	0	0.00	12.20	14	47,671	0.03%
2021/01/14	3	12.52	0	0.00	12.60	3	47,222	0.01%
2021/01/13	0.1	12.65	0	0.00	12.60	0.1	47,039	0.00%
2021/01/12	82	12.55	76	12.63	12.55	6	46,947	0.01%
2021/01/11	19	12.75	18	12.90	12.75	1	46,637	0.00%
2021/01/08	0	0.00	10	12.80	12.90	-10	46,466	-0.02%
2021/01/07	40	12.71	31	12.90	12.70	9	46,276	0.02%
2021/01/06	4	13.01	6	13.03	12.95	-2	46,001	0.00%
2021/01/05	6	12.93	0	0.00	12.95	6	45,806	0.01%
2021/01/04	129.2	13.02	55	13.15	13.05	74.2	45,562	0.16%	大買/
2020/12/31	1	13.15	1	13.15	13.15	0	44,825	0.00%
2020/12/30	2	13.28	8	13.43	13.40	-6	44,502	-0.01%
2020/12/29	40	13.45	10	13.39	13.65	30	44,069	0.07%
2020/12/28	32	13.33	13	13.29	13.25	19	43,333	0.04%
2020/12/25	72	13.10	88	13.14	13.10	-16	42,666	-0.04%
2020/12/24	847	13.16	856	13.05	13.15	-9	42,330	-0.02%	大買/大賣/
2020/12/23	38	12.85	52.3	12.65	13.05	-14.3	41,916	-0.03%
2020/12/22	244	13.24	224.4	14.05	13.15	19.6	40,480	0.05%	大買/大賣/
2020/12/21	195	14.10	223.7	13.95	14.10	-28.7	38,980	-0.07%	大買/大賣/
2020/12/18	22	13.98	7	13.75	13.90	15	37,616	0.04%
2020/12/17	69	13.85	70	13.94	13.85	-1	36,486	0.00%
2020/12/16	17	13.94	4	13.84	13.85	13	36,077	0.04%
2020/12/15	202	14.16	240.1	13.77	13.70	-38.1	35,193	-0.11%	大買/大賣/
2020/12/14	27	13.22	6	13.22	13.40	21	31,911	0.07%
2020/12/11	6	13.14	5	13.22	13.15	1	31,245	0.00%
2020/12/10	58	13.45	68	13.40	13.45	-10	30,798	-0.03%
2020/12/09	74	13.40	80	13.40	13.40	-6	30,630	-0.02%
2020/12/08	47	13.31	41	13.20	13.30	6	30,470	0.02%
2020/12/07	100	13.26	90	13.34	13.25	10	30,268	0.03%
2020/12/04	201	13.33	163	13.55	13.30	38	29,885	0.13%	大買/大賣/
2020/12/03	120	13.51	229	13.46	13.50	-109	29,943	-0.36%	大買/大賣/鉅額交易
2020/12/02	46.1	13.29	98	13.16	13.30	-52	29,508	-0.18%
2020/12/01	26	12.84	2	12.95	12.95	24	28,418	0.08%
2020/11/30	21	12.90	5	13.10	12.65	16	28,079	0.06%
2020/11/27	142	12.92	131	13.13	12.90	11	23,704	0.05%	大買/大賣/
2020/11/26	311	13.26	286	13.25	13.25	25	22,868	0.11%	大買/大賣/
2020/11/25	137.2	13.50	183	13.09	13.25	-45.8	22,762	-0.20%	大買/大賣/
2020/11/24	19	12.72	2	12.80	12.70	17	21,069	0.08%
2020/11/23	67	12.60	57	12.63	12.60	10	20,561	0.05%
2020/11/20	91	12.60	118	12.58	12.60	-27	20,404	-0.13%	大賣/
2020/11/19	114	12.61	158	12.55	12.60	-44	20,610	-0.21%	大買/大賣/
2020/11/18	91	12.47	71	12.13	12.40	20	20,009	0.10%
2020/11/17	18	12.00	2	12.10	12.10	16	18,892	0.08%
2020/11/16	4	11.79	0	0.00	11.75	4	18,370	0.02%
2020/11/13	84	11.85	88	11.90	11.85	-4	18,236	-0.02%
2020/11/12	42	11.87	10	11.98	11.90	32	18,149	0.18%
2020/11/11	164	11.91	43	11.79	12.10	121	17,963	0.67%	大買/鉅額交易
2020/11/10	0	0.00	19	12.15	12.15	-19	15,759	-0.12%
2020/11/09	1	11.10	5	11.08	11.05	-4	14,995	-0.03%
2020/11/06	0	0.00	3	11.05	11.00	-3	14,981	-0.02%
2020/11/05	1	11.00	0	0.00	11.00	1	15,011	0.01%
2020/11/04	0	0.00	1	11.00	11.10	-1	15,357	-0.01%
2020/10/29	17	10.81	0	0.00	10.85	17	15,713	0.11%
2020/10/28	1	10.90	1	11.00	11.00	0	15,790	0.00%
2020/10/27	56	11.05	54	11.15	11.05	2	15,691	0.01%
2020/10/26	9	11.17	8	11.17	11.15	1	15,637	0.01%
2020/10/23	0	0.00	3	10.85	10.90	-3	15,428	-0.02%
2020/10/22	0	0.00	2	10.68	10.60	-2	15,459	-0.01%
2020/10/21	0	0.00	3	10.65	10.65	-3	15,566	-0.02%
2020/10/19	6	10.75	0	0.00	10.70	6	15,547	0.04%
2020/10/15	3	10.70	0	0.00	10.65	3	15,513	0.02%
2020/10/14	1	10.65	0	0.00	10.70	1	15,513	0.01%
2020/10/13	1	10.60	0	0.00	10.65	1	15,464	0.01%
2020/10/12	4	10.70	0	0.00	10.75	4	15,549	0.03%
2020/10/07	4	10.75	5	10.80	10.75	-1	15,646	-0.01%
2020/10/06	0	0.00	1.7	10.87	10.85	-1.7	15,708	-0.01%
2020/10/05	6	10.69	1	10.75	10.75	5	15,813	0.03%
2020/09/30	2	10.75	0	0.00	10.65	2	15,840	0.01%
2020/09/28	2	10.85	2	10.70	10.95	0	16,559	0.00%
2020/09/25	3	10.72	0	0.00	10.75	3	16,601	0.02%
2020/09/24	12	10.79	1	10.65	10.65	11	16,575	0.07%
2020/09/22	12	11.00	0	0.00	10.95	12	16,360	0.07%
2020/09/21	0	0.00	1	11.20	11.20	-1	16,260	-0.01%
2020/09/18	2	11.30	2	11.40	11.30	0	16,366	0.00%
2020/09/17	2	11.35	0	0.00	11.40	2	16,379	0.01%
2020/09/16	0	0.00	5	11.30	11.30	-5	16,435	-0.03%
2020/09/15	1	11.40	0	0.00	11.40	1	16,484	0.01%
2020/09/14	2	11.43	20	11.40	11.35	-18	16,565	-0.11%
2020/09/11	23	11.30	0	0.00	11.45	23	16,497	0.14%
2020/09/10	41	11.56	35	11.85	11.55	6	16,514	0.04%
2020/09/09	2	11.70	0	0.00	11.80	2	16,476	0.01%
2020/09/08	10	11.89	20	11.85	11.85	-10	16,573	-0.06%
2020/09/07	45	11.66	42	11.51	11.65	3	16,268	0.02%
2020/09/04	0	0.00	1	11.30	11.50	-1	16,082	-0.01%
2020/09/03	12.1	11.45	11	11.36	11.40	1.1	16,125	0.01%
2020/09/01	17	11.44	0	0.00	11.50	17	16,581	0.10%
2020/08/31	4	11.53	4	11.55	11.50	0	17,715	0.00%
2020/08/28	1	11.30	1	11.45	11.45	0	17,340	0.00%
2020/08/27	4	11.28	0	0.00	11.30	4	17,286	0.02%
2020/08/26	6	11.43	0	0.00	11.50	6	17,307	0.03%
2020/08/25	6	11.40	0	0.00	11.40	6	17,306	0.03%
2020/08/24	14	11.10	16	11.19	11.10	-2	17,370	-0.01%
2020/08/21	7	11.11	0	0.00	11.15	7	17,617	0.04%
2020/08/20	8	10.98	13	10.82	10.85	-5	18,014	-0.03%
2020/08/19	10	11.16	15	11.15	11.10	-5	17,946	-0.03%
2020/08/18	33	11.29	29	11.45	11.30	4	17,915	0.02%
2020/08/17	1	11.40	10	11.25	11.45	-9	17,922	-0.05%
2020/08/13	0	0.00	0.2	11.10	11.10	-0.2	18,026	0.00%
2020/08/12	27	11.09	24	10.95	11.10	3	18,293	0.02%
2020/08/11	71	10.95	119	11.06	10.95	-48	18,343	-0.26%	大賣/
2020/08/10	16	11.10	66	11.08	11.10	-50	18,415	-0.27%
2020/08/07	119	10.92	0	0.00	10.70	119	18,207	0.65%	大買/鉅額交易
2020/08/06	2	10.70	0	0.00	10.60	2	17,949	0.01%
2020/08/05	11	10.50	2	10.45	10.45	9	18,017	0.05%
2020/08/04	0.1	10.50	5	10.40	10.45	-4.9	18,283	-0.03%
2020/08/03	2	10.65	0	0.00	10.45	2	18,439	0.01%
2020/07/31	1	10.80	0	0.00	10.85	1	18,351	0.01%
2020/07/30	0	0.00	1	10.65	10.65	-1	18,546	-0.01%
2020/07/29	2	10.65	0	0.00	10.60	2	18,803	0.01%
2020/07/28	3	10.30	1	10.35	10.30	2	19,144	0.01%
2020/07/27	0	0.00	110	10.75	10.70	-110	19,766	-0.56%	大賣/鉅額交易
2020/07/24	3	11.03	1	11.05	11.00	2	20,897	0.01%
2020/07/23	0	0.00	1	11.10	11.10	-1	21,578	0.00%
2020/07/21	1	11.25	0	0.00	11.20	1	21,829	0.00%
2020/07/20	8	11.15	2	11.20	11.25	6	21,901	0.03%
2020/07/16	0	0.00	5	11.33	11.25	-5	22,314	-0.02%
2020/07/15	0	0.00	0.7	11.10	11.10	-0.7	22,392	0.00%
2020/07/13	0	0.00	0.1	11.20	11.20	-0.1	22,870	0.00%
2020/07/10	0	0.00	3	11.30	11.20	-3	23,234	-0.01%
2020/07/09	2	11.40	5	11.43	11.25	-3	23,327	-0.01%
2020/07/08	12	11.71	3	11.53	11.55	9	23,283	0.04%
2020/07/07	14	11.59	3	11.42	11.70	11	23,275	0.05%
2020/07/06	2	11.30	1	11.30	11.30	1	23,849	0.00%
2020/07/01	0	0.00	15	11.25	11.30	-15	24,565	-0.06%
2020/06/30	0	0.00	3	11.27	11.20	-3	24,631	-0.01%
2020/06/29	11	11.19	1	11.10	11.15	10	24,826	0.04%
2020/06/24	1	11.35	0	0.00	11.40	1	24,994	0.00%
2020/06/23	9	11.20	0	0.00	11.25	9	25,309	0.04%
2020/06/22	0	0.00	3	11.30	11.25	-3	25,571	-0.01%
2020/06/19	0	0.00	3	11.30	11.30	-3	26,292	-0.01%
2020/06/18	0	0.00	1	11.35	11.35	-1	26,768	0.00%
2020/06/17	1	11.50	0	0.00	11.50	1	27,015	0.00%
2020/06/16	2	11.45	2	11.40	11.55	0	27,465	0.00%
2020/06/15	4	11.30	1	11.30	11.25	3	27,906	0.01%
2020/06/12	1	11.45	6	11.45	11.50	-5	28,417	-0.02%
2020/06/11	4	12.00	0	0.00	11.80	4	28,616	0.01%
2020/06/09	46	12.20	42.4	12.35	12.20	3.6	28,646	0.01%
2020/06/08	33	12.19	408	12.20	12.30	-375	28,746	-1.30%	大賣/鉅額交易
2020/06/05	42	12.12	18	11.96	12.10	24	28,330	0.08%
2020/06/04	7	11.51	20	11.55	11.40	-13	27,321	-0.05%
2020/06/03	1	11.25	0	0.00	11.25	1	27,186	0.00%
2020/06/02	36	11.15	45.5	11.15	11.15	-9.5	27,131	-0.04%
2020/06/01	45	11.10	7	11.17	11.10	38	27,092	0.14%
2020/05/29	11	11.00	0	0.00	11.00	11	27,095	0.04%
2020/05/28	1	11.20	4	11.24	11.25	-3	26,715	-0.01%
2020/05/27	13	11.37	12	11.30	11.40	1	26,748	0.00%
2020/05/26	2	11.20	0	0.00	11.20	2	26,544	0.01%
2020/05/25	5	11.15	1	11.10	11.15	4	26,456	0.02%
2020/05/22	2	11.10	1	11.05	11.00	1	26,397	0.00%
2020/05/21	1.1	11.20	0	0.00	11.25	1.1	26,403	0.00%
2020/05/20	11	11.24	10	11.09	11.05	1	26,256	0.00%
2020/05/19	5	11.18	0	0.00	11.10	5	25,860	0.02%
2020/05/15	3	10.87	0	0.00	10.80	3	25,474	0.01%
2020/05/14	1	11.00	0	0.00	11.00	1	25,376	0.00%
2020/05/13	101	11.15	0	0.00	11.20	101	25,343	0.40%	大買/鉅額交易
2020/05/12	14	11.13	0	0.00	11.10	14	25,488	0.05%
2020/05/11	0	0.00	6	11.31	11.30	-6	25,419	-0.02%
2020/05/08	100	10.95	0	0.00	10.95	100	25,115	0.40%
2020/05/07	5	10.95	0	0.00	10.90	5	25,018	0.02%
2020/05/06	204	10.85	5	10.85	10.80	199	25,002	0.80%	大買/鉅額交易
2020/05/05	1	11.00	16	11.01	11.05	-15	24,974	-0.06%
2020/05/04	13	10.97	34	11.12	11.15	-21	24,832	-0.08%
2020/04/30	72	11.50	88	11.54	11.50	-16	24,594	-0.07%
2020/04/29	5	11.28	32	11.21	11.30	-27	24,074	-0.11%
2020/04/28	21	10.53	33	10.60	10.55	-12	22,937	-0.05%
2020/04/27	10	10.05	38	10.08	10.15	-28	22,923	-0.12%
2020/04/24	19	9.94	2	9.95	9.90	17	22,700	0.07%
2020/04/23	4	10.04	21	10.01	10.00	-17	22,560	-0.08%
2020/04/22	8	9.85	2	10.00	10.00	6	22,471	0.03%
2020/04/21	5	10.05	5	10.00	10.00	0	22,493	0.00%
2020/04/20	5	10.10	2	10.18	10.20	3	22,493	0.01%
2020/04/17	27	10.31	22	10.60	10.30	5	22,437	0.02%
2020/04/16	13	10.40	0	0.00	10.40	13	22,086	0.06%
2020/04/15	11	10.57	6	10.60	10.65	5	21,916	0.02%
2020/04/14	6	10.25	0	0.00	10.25	6	21,494	0.03%
2020/04/13	1	10.10	0	0.00	10.15	1	21,246	0.00%
2020/04/10	18	10.15	3	10.17	10.25	15	21,104	0.07%
2020/04/09	33	10.16	70	10.33	10.35	-37	20,725	-0.18%
2020/04/08	0	0.00	3	9.45	9.52	-3	19,722	-0.02%
2020/04/07	1	9.16	4	9.15	9.07	-3	19,246	-0.02%
2020/04/06	3	8.84	40	8.95	9.02	-37	19,005	-0.19%
2020/04/01	2	8.85	1	8.89	9.04	1	18,715	0.01%
2020/03/31	3	8.94	1	9.03	8.89	2	18,567	0.01%
2020/03/30	36	8.63	6	9.02	9.00	30	18,261	0.16%
2020/03/27	31	9.13	8	9.26	9.10	23	17,921	0.13%
2020/03/26	8.5	9.04	3	9.07	9.11	5.5	17,529	0.03%
2020/03/25	48	9.31	3	9.33	9.26	45	17,413	0.26%
2020/03/24	13	8.50	2	8.62	8.63	11	16,655	0.07%
2020/03/23	5	8.15	0	0.00	8.10	5	16,114	0.03%
2020/03/20	3	7.96	50	7.85	7.91	-47	15,830	-0.30%
2020/03/19	52	7.72	58	7.83	7.70	-6	15,104	-0.04%
2020/03/18	58	8.82	40	8.76	8.55	18	14,442	0.12%
2020/03/17	50	9.51	106	9.58	9.45	-56	13,649	-0.41%	大賣/
2020/03/16	62	10.34	0	0.00	10.05	62	13,257	0.47%
2020/03/13	26	10.44	33	10.34	10.75	-7	12,898	-0.05%
2020/03/11	2	11.80	10	11.70	11.70	-8	11,970	-0.07%
2020/03/10	1	11.45	0	0.00	11.70	1	11,748	0.01%
2020/03/09	14	11.61	0	0.00	11.50	14	11,531	0.12%
2020/03/06	28	11.75	28	11.95	11.75	0	11,267	0.00%
2020/03/05	30	12.05	0	0.00	12.05	30	11,012	0.27%
2020/03/04	0	0.00	33	11.80	11.85	-33	10,835	-0.30%
2020/03/03	37	11.60	0	0.00	11.60	37	10,595	0.35%
2020/03/02	89	11.65	62	11.75	11.60	27	10,441	0.26%
2020/02/27	41	11.89	0	0.00	12.05	41	10,389	0.39%
2020/02/26	2	12.05	0	0.00	12.10	2	10,067	0.02%
2020/02/24	22	12.10	0	0.00	12.10	22	9,943	0.22%
2020/02/21	22	12.36	0	0.00	12.35	22	9,792	0.22%
2020/02/19	0	0.00	1	12.55	12.65	-1	9,724	-0.01%
2020/02/14	39	12.50	38	12.60	12.50	1	9,517	0.01%
2020/02/13	10	12.70	0	0.00	12.70	10	9,379	0.11%
2020/02/11	3	12.22	0	0.00	12.25	3	9,093	0.03%
2020/02/07	2	12.28	0	0.00	12.25	2	8,901	0.02%
2020/02/05	41	12.20	39	12.10	12.20	2	8,620	0.02%
2020/02/04	1.2	12.07	0	0.00	12.10	1.2	8,492	0.01%
2020/02/03	3	11.90	0	0.00	11.85	3	8,284	0.04%
2020/01/31	5	12.29	0	0.00	12.20	5	7,924	0.06%
2020/01/30	13	12.30	0	0.00	12.25	13	7,677	0.17%
2020/01/15	23	13.51	0	0.00	13.50	23	7,037	0.33%
2020/01/14	7	13.55	0	0.00	13.60	7	6,817	0.10%
2020/01/13	7	13.64	0	0.00	13.70	7	6,622	0.11%
2020/01/06	5	13.70	0	0.00	13.70	5	6,672	0.07%
2020/01/03	0	0.00	4	13.80	13.80	-4	6,693	-0.06%
2020/01/02	5	13.75	0	0.00	13.75	5	6,750	0.07%
2019/12/31	10	13.75	1	13.80	13.75	9	6,746	0.13%
2019/12/20	9	13.74	0	0.00	13.70	9	6,798	0.13%
2019/12/19	8	13.80	0	0.00	13.80	8	6,525	0.12%
2019/12/18	3	13.80	0	0.00	13.85	3	6,426	0.05%
2019/12/17	0	0.00	5.4	13.80	13.85	-5.4	6,380	-0.08%
2019/12/16	0	0.00	5	13.90	13.85	-5	6,260	-0.08%
2019/12/13	5	13.90	2	13.90	13.90	3	6,312	0.05%
2019/12/11	14	13.75	0	0.00	13.75	14	6,393	0.22%
2019/12/05	1	13.85	0	0.00	13.85	1	6,494	0.02%
2019/11/27	0	0.00	1	14.05	14.05	-1	7,926	-0.01%
2019/11/26	1	13.80	0	0.00	13.80	1	8,023	0.01%
2019/11/25	1	13.85	0	0.00	13.90	1	7,841	0.01%
2019/11/22	1	13.90	0	0.00	13.85	1	7,986	0.01%
2019/11/12	0	0.00	0.1	14.35	14.45	-0.1	8,272	0.00%
2019/11/11	0	0.00	0.1	14.30	14.35	-0.1	8,300	0.00%
2019/11/08	0	0.00	0.2	14.30	14.35	-0.2	8,347	0.00%
2019/11/07	0	0.00	4	14.30	14.30	-4	8,536	-0.05%
2019/10/31	0	0.00	3	14.30	14.25	-3	9,418	-0.03%
2019/10/29	0	0.00	5	14.20	14.30	-5	9,673	-0.05%
2019/10/23	0	0.00	0.1	14.20	14.25	-0.1	9,949	0.00%
2019/10/18	0	0.00	2	14.20	14.20	-2	10,078	-0.02%
2019/10/16	0	0.00	4	14.05	14.10	-4	10,112	-0.04%
2019/10/14	0	0.00	1	13.90	13.90	-1	10,040	-0.01%
2019/10/08	0	0.00	0.1	13.90	13.90	-0.1	10,027	0.00%
2019/10/07	0	0.00	0.2	13.85	13.85	-0.2	10,174	0.00%
2019/09/18	0	0.00	1	13.80	13.75	-1	12,899	-0.01%
2019/09/04	2	14.05	0	0.00	14.25	2	13,617	0.01%
2019/08/30	0	0.00	24	14.13	14.15	-24	13,283	-0.18%
2019/08/28	1	14.00	0	0.00	14.00	1	13,222	0.01%
2019/08/27	20	13.92	0	0.00	13.80	20	13,294	0.15%
2019/08/21	2	14.05	0	0.00	14.05	2	13,189	0.02%
2019/08/16	0	0.00	0.1	14.20	14.20	-0.1	13,133	0.00%
2019/08/15	1	13.85	0	0.00	13.90	1	13,033	0.01%
2019/08/14	23	13.95	23	13.95	13.95	0	13,090	0.00%
2019/08/13	33	13.87	24	14.10	13.85	9	13,037	0.07%
2019/08/05	2	14.00	0	0.00	14.00	2	12,371	0.02%
2019/07/25	3	14.65	0	0.00	14.60	3	12,022	0.02%
2019/07/22	0	0.00	100	14.85	14.75	-100	11,750	-0.85%
2019/07/19	1	14.95	5	14.90	14.85	-4	11,670	-0.03%
2019/07/16	0	0.00	6	14.85	14.85	-6	11,534	-0.05%
2019/07/15	1	15.00	0	0.00	14.90	1	11,415	0.01%
2019/07/11	2	15.00	0	0.00	15.00	2	11,623	0.02%
2019/07/10	3	14.90	0	0.00	14.95	3	11,648	0.03%
2019/07/08	24	14.95	1	15.00	14.90	23	12,107	0.19%
2019/07/04	2	14.80	0	0.00	14.90	2	11,930	0.02%
2019/07/03	100	14.90	0	0.00	14.95	100	11,763	0.85%
2019/07/02	2	14.95	0	0.00	14.95	2	11,710	0.02%
2019/07/01	8	14.88	0	0.00	14.90	8	11,784	0.07%
2019/06/28	2	15.00	2	15.05	14.95	0	11,592	0.00%
2019/06/25	9	15.03	12	15.00	15.05	-3	11,209	-0.03%
2019/06/24	12	14.81	0	0.00	14.85	12	10,705	0.11%
2019/06/21	3	15.07	0	0.00	15.00	3	10,147	0.03%
2019/06/14	0	0.00	5	15.25	15.10	-5	9,415	-0.05%
2019/06/10	0	0.00	6	15.25	15.20	-6	9,456	-0.06%
2019/06/03	5	15.20	0	0.00	15.15	5	9,263	0.05%
2019/05/10	1	14.85	0	0.00	14.80	1	10,583	0.01%
2019/04/30	7	15.15	7	15.20	15.15	0	12,102	0.00%
2019/04/29	2	15.20	2	15.20	15.20	0	12,350	0.00%
2019/04/26	8	15.15	8	15.20	15.15	0	12,373	0.00%
2019/04/18	11	15.35	10.9	15.57	15.35	0.1	12,863	0.00%
2019/04/17	274	15.68	0	0.00	15.70	274	12,721	2.15%	大買/鉅額交易
2019/04/16	28	15.70	28	15.85	15.70	0	12,625	0.00%
2019/04/15	26	15.85	345	15.84	15.85	-319	12,472	-2.56%	大賣/鉅額交易
2019/04/12	6	15.65	6	15.40	15.65	0	12,112	0.00%
2019/04/10	0	0.00	7.3	15.36	15.35	-7.3	11,872	-0.06%
2019/04/09	15	15.40	15	15.45	15.40	0	11,825	0.00%
2019/04/08	16	15.45	16	15.35	15.45	0	11,830	0.00%
2019/04/03	12	15.24	7	15.10	15.25	5	11,656	0.04%
2019/04/01	7	15.05	7	15.20	15.05	0	11,637	0.00%
2019/03/27	9	14.95	9	15.15	14.95	0	11,835	0.00%
2019/03/26	9	15.15	9	15.25	15.15	0	12,173	0.00%
2019/03/25	9	15.25	12	15.12	15.25	-3	12,304	-0.02%
2019/03/22	8	15.20	10	15.20	15.20	-2	12,583	-0.02%
2019/03/21	16	15.28	15	15.25	15.30	1	12,589	0.01%
2019/03/20	3	15.25	9	15.21	15.25	-6	12,643	-0.05%
2019/03/19	2	15.30	2	15.30	15.30	0	12,529	0.00%
2019/03/18	10	15.30	10	15.25	15.30	0	12,597	0.00%
2019/03/14	16	15.25	16	15.30	15.25	0	12,645	0.00%
2019/03/13	24	15.35	24	15.45	15.35	0	12,726	0.00%
2019/03/11	8	15.20	8	15.40	15.20	0	12,868	0.00%
2019/03/08	13	15.35	13	15.35	15.35	0	13,202	0.00%
2019/03/07	16	15.35	18	15.35	15.35	-2	13,467	-0.01%
2019/03/06	18	15.35	21	15.49	15.35	-3	14,066	-0.02%
2019/03/05	40	15.50	40	15.50	15.50	0	15,437	0.00%
2019/03/04	85	15.55	83	15.45	15.55	2	15,709	0.01%
2019/02/27	27	15.45	32	15.20	15.45	-5	15,633	-0.03%
2019/02/26	15	15.10	18	15.15	15.10	-3	14,980	-0.02%
2019/02/25	12	15.09	10	15.05	15.10	2	14,795	0.01%
2019/02/22	8	15.05	8	15.05	15.05	0	14,782	0.00%
2019/02/21	20	15.00	20	14.95	15.00	0	14,753	0.00%
2019/02/20	10	15.00	10	14.90	15.00	0	14,744	0.00%
2019/02/19	11	14.95	11	14.90	14.95	0	14,643	0.00%
2019/02/18	17	14.90	17	14.90	14.90	0	14,666	0.00%
2019/02/15	0	0.00	5	14.81	14.90	-5	14,807	-0.03%
2019/02/14	29	14.80	28	14.95	14.80	1	14,734	0.01%
2019/02/11	42	15.02	37	15.15	15.00	5	14,406	0.03%
2019/01/30	149	14.90	153	14.90	14.90	-4	14,115	-0.03%	大買/大賣/
2019/01/29	27	14.94	55	14.78	15.00	-28	13,868	-0.20%
2019/01/28	25	14.80	25	14.75	14.80	0	12,726	0.00%
2019/01/25	24	14.75	23	14.80	14.75	1	12,743	0.01%
2019/01/24	6	14.75	0	0.00	14.80	6	12,589	0.05%
2019/01/23	0	0.00	5	14.80	14.65	-5	12,543	-0.04%
2019/01/22	42	14.85	42	15.00	14.85	0	12,380	0.00%
2019/01/21	19	15.10	17	15.15	15.10	2	12,160	0.02%
2019/01/18	20	15.24	20	15.15	15.25	0	11,908	0.00%
2019/01/17	27	15.10	26	15.15	15.10	1	11,834	0.01%
2019/01/16	21	15.10	21	15.25	15.10	0	11,809	0.00%
2019/01/15	0	0.00	4	15.13	15.25	-4	11,677	-0.03%
2019/01/14	1	15.05	0	0.00	15.10	1	11,600	0.01%
2019/01/11	14	15.30	14	15.55	15.30	0	11,436	0.00%
2019/01/10	21.2	15.51	18	15.65	15.50	3.2	11,263	0.03%
2019/01/09	9	15.70	12	15.70	15.70	-3	11,224	-0.03%
2019/01/08	15	15.65	15	15.70	15.65	0	11,164	0.00%
2019/01/07	13	15.65	13	15.70	15.65	0	11,158	0.00%
2019/01/04	0	0.00	4	15.50	15.50	-4	11,139	-0.04%
2019/01/02	11	15.70	11	15.90	15.70	0	11,228	0.00%
2018/12/28	12	15.80	18	15.92	15.80	-6	11,148	-0.05%
2018/12/27	6	15.90	68.4	15.95	15.95	-62.4	11,164	-0.56%
2018/12/26	68	15.80	0	0.00	15.80	68	11,141	0.61%
2018/12/25	26	15.95	26	16.10	15.95	0	11,122	0.00%
2018/12/24	32	16.15	32	16.10	16.15	0	11,157	0.00%
2018/12/22	0	0.00	2	16.00	16.05	-2	10,965	-0.02%
2018/12/21	29	15.84	27	15.98	15.85	2	10,756	0.02%
2018/12/20	67	16.00	63	16.10	16.00	4	10,561	0.04%
2018/12/19	34	16.00	285	16.03	16.00	-251	10,409	-2.41%	大賣/鉅額交易
2018/12/18	1,762	15.77	52	15.90	15.65	1,710	9,977	17.14%	大買/鉅額交易
2018/12/17	19	15.85	731	15.87	15.85	-712	9,825	-7.25%	大賣/鉅額交易
2018/12/14	23	15.50	23	15.55	15.50	0	9,436	0.00%
2018/12/13	16	15.65	16	15.55	15.65	0	9,361	0.00%
2018/12/12	18	15.50	18	15.55	15.50	0	9,239	0.00%
2018/12/11	18	15.55	13	15.50	15.55	5	9,186	0.05%
2018/12/10	12	15.45	12	15.45	15.45	0	9,114	0.00%
2018/12/07	0	0.00	3.2	15.60	15.55	-3.2	9,084	-0.04%
2018/12/05	6	15.71	0	0.00	15.60	6	9,019	0.07%
2018/12/03	0	0.00	1	16.10	15.95	-1	9,016	-0.01%
2018/11/30	0	0.00	3	16.17	16.10	-3	8,769	-0.03%
2018/11/29	201	16.15	205	16.34	16.15	-4	8,586	-0.05%	大買/大賣/
2018/11/28	0	0.00	10	16.24	16.05	-10	7,939	-0.13%
2018/11/27	34	15.30	57	15.03	15.30	-23	6,495	-0.35%
2018/11/26	0	0.00	8	14.99	14.95	-8	6,162	-0.13%
2018/11/19	0	0.00	1	14.70	14.80	-1	6,151	-0.02%
2018/11/15	30	14.80	30	14.75	14.80	0	6,574	0.00%
2018/11/14	0	0.00	1	14.85	14.80	-1	6,623	-0.02%
2018/11/01	5	14.05	0	0.00	14.05	5	6,323	0.08%
2018/10/30	0	0.00	2	14.00	13.95	-2	6,237	-0.03%
2018/10/26	2	13.75	0	0.00	13.80	2	6,248	0.03%
2018/10/25	0.8	14.00	0	0.00	13.95	0.8	6,181	0.01%
2018/10/18	0.4	14.00	0	0.00	13.95	0.4	6,022	0.01%
2018/10/15	14	13.90	14	13.90	13.90	0	5,952	0.00%
2018/10/11	5	13.75	0	0.00	13.70	5	5,941	0.08%
2018/10/05	1	14.30	0	0.00	14.45	1	5,705	0.02%
2018/09/27	0	0.00	1.2	14.76	14.80	-1.2	5,430	-0.02%
2018/09/21	2	14.70	1	14.70	14.80	1	5,366	0.02%
2018/09/18	0	0.00	3	14.75	14.70	-3	5,382	-0.06%
2018/09/14	0	0.00	11	14.60	14.65	-11	5,376	-0.20%
2018/09/11	1	14.40	0	0.00	14.60	1	5,357	0.02%
2018/09/10	1	15.20	1	15.20	15.10	0	5,272	0.00%
2018/09/07	1	15.30	10	15.20	15.25	-9	5,078	-0.18%
2018/09/06	20	15.30	0	0.00	15.30	20	4,964	0.40%
2018/09/04	1	15.60	1	15.60	15.65	0	4,736	0.00%
2018/08/30	14	15.67	1	15.70	15.55	13	4,759	0.27%
2018/08/29	0	0.00	2	15.65	15.65	-2	4,741	-0.04%
2018/08/24	27	15.30	27	15.50	15.30	0	4,655	0.00%
2018/08/23	45	15.65	47	15.55	15.65	-2	4,676	-0.04%
2018/08/22	0	0.00	4	15.25	15.50	-4	4,560	-0.09%
2018/08/20	0	0.00	1.3	14.95	15.00	-1.3	4,144	-0.03%
2018/08/17	10	15.00	10	15.15	15.00	0	4,145	0.00%
2018/08/16	1	15.10	0	0.00	15.15	1	4,164	0.02%
2018/08/15	4	15.13	0	0.00	15.10	4	4,156	0.10%
2018/08/14	1	15.10	0	0.00	15.10	1	4,106	0.02%
2018/07/25	2	14.80	0	0.00	14.80	2	4,267	0.05%
2018/07/05	0	0.00	5	14.75	14.65	-5	5,200	-0.10%
2018/07/04	1	14.70	0	0.00	14.70	1	5,301	0.02%
2018/07/02	1	14.70	0	0.00	14.70	1	5,401	0.02%
2018/06/28	0	0.00	5	14.60	14.60	-5	5,389	-0.09%
2018/06/22	0	0.00	0.1	15.00	15.00	-0.1	5,290	0.00%
2018/06/19	1	15.00	2	15.15	15.10	-1	5,296	-0.02%
2018/06/08	5	15.25	0	0.00	15.25	5	5,391	0.09%
2018/06/06	0	0.00	2	15.15	15.15	-2	5,323	-0.04%
2018/06/05	4	15.03	0	0.00	15.05	4	5,296	0.08%
2018/06/04	0	0.00	1	15.05	15.10	-1	5,242	-0.02%
2018/06/01	0	0.00	3	15.15	15.15	-3	5,269	-0.06%
2018/05/29	1	14.95	0	0.00	15.05	1	5,222	0.02%
2018/05/24	2	15.00	0	0.00	15.00	2	5,327	0.04%
2018/05/22	9	15.05	9	15.15	15.05	0	5,416	0.00%
2018/05/18	7	15.10	7	15.00	15.10	0	5,486	0.00%
2018/05/17	8	14.95	8.5	15.09	14.95	-0.5	5,574	-0.01%
2018/05/16	8	15.00	8	15.00	15.00	0	5,598	0.00%
2018/05/15	11	15.05	11	15.05	15.05	0	5,729	0.00%
2018/05/14	6	14.95	6	15.10	14.95	0	6,086	0.00%
2018/05/10	9	15.05	9	15.20	15.05	0	6,174	0.00%
2018/05/09	9	15.20	9	15.25	15.20	0	6,172	0.00%
2018/05/08	6	15.30	6	15.30	15.30	0	6,184	0.00%
2018/05/03	0	0.00	0.1	15.40	15.45	-0.1	6,280	0.00%
2018/05/02	39	15.60	39	15.90	15.60	0	6,306	0.00%
2018/04/30	15	15.95	19	15.67	15.95	-4	6,262	-0.06%
2018/04/27	12	15.50	12	15.45	15.50	0	6,055	0.00%
2018/04/26	12	15.30	12	15.25	15.30	0	6,109	0.00%
2018/04/24	7	15.20	8	15.34	15.20	-1	6,210	-0.02%
2018/04/20	0	0.00	10	15.50	15.45	-10	6,389	-0.16%
2018/04/16	23	15.35	33	15.28	15.35	-10	6,642	-0.15%
2018/04/13	13	15.35	13	15.30	15.35	0	6,705	0.00%
2018/04/11	17	15.20	17	15.30	15.20	0	6,855	0.00%
2018/04/10	12	15.25	12	15.10	15.25	0	6,934	0.00%
2018/04/09	10	15.15	12	15.01	15.15	-2	6,979	-0.03%
2018/04/03	7	14.95	7	14.90	14.95	0	7,285	0.00%
2018/04/02	6	15.00	6	15.10	15.00	0	7,294	0.00%
2018/03/30	10	14.90	10	14.90	14.90	0	7,392	0.00%
2018/03/29	3	14.95	3	14.90	14.95	0	7,466	0.00%
2018/03/28	9	14.90	9	14.95	14.90	0	7,457	0.00%
2018/03/27	10	15.00	10	14.91	15.00	0	7,565	0.00%
2018/03/26	17	14.85	17	14.75	14.85	0	7,708	0.00%
2018/03/23	1	14.85	0	0.00	14.75	1	7,709	0.01%
2018/03/22	18	14.95	18	14.95	14.95	0	7,701	0.00%
2018/03/21	3	14.98	1	15.15	14.95	2	7,761	0.03%
2018/03/20	1	15.05	1	15.05	15.05	0	7,914	0.00%
2018/03/19	15	15.05	15	15.20	15.05	0	8,048	0.00%
2018/03/16	3	15.20	8	15.11	15.20	-5	8,158	-0.06%
2018/03/15	8	15.00	8	15.00	15.00	0	8,156	0.00%
2018/03/14	6	15.05	6	15.05	15.05	0	8,200	0.00%
2018/03/13	5	15.00	0	0.00	15.05	5	8,191	0.06%
2018/03/07	1	14.90	0	0.00	14.85	1	8,744	0.01%
2018/02/12	0	0.00	2	14.80	14.75	-2	8,945	-0.02%
2018/02/09	1	14.75	0	0.00	14.75	1	8,946	0.01%
2018/02/08	1	14.90	0	0.00	15.00	1	8,907	0.01%
2018/02/07	1	14.90	0	0.00	14.85	1	8,928	0.01%
2018/01/30	0	0.00	0.3	15.50	15.55	-0.3	8,979	0.00%
2018/01/29	0	0.00	43	15.45	15.45	-43	9,027	-0.48%
2018/01/22	2	15.75	10	15.65	15.75	-8	8,839	-0.09%
2018/01/17	30	16.15	11	16.06	16.10	19	8,622	0.22%
2018/01/10	0	0.00	0.7	16.00	16.05	-0.7	8,649	-0.01%
2018/01/08	5	16.10	0	0.00	16.05	5	8,448	0.06%
2018/01/05	0	0.00	10	16.30	16.20	-10	8,362	-0.12%
2018/01/03	0	0.00	8	16.05	16.05	-8	8,123	-0.10%
2018/01/02	10	16.03	5	16.10	15.95	5	7,988	0.06%