台驊投控 (2636)-凱基-大里券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
115.0
漲跌
▼3.0
漲幅
-2.54%
成交量
9,587張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	121.00	0	0.00	115.00	1	2,910	0.03%
2024/05/27	1	112.54	2	117.00	118.00	-1	2,773	-0.03%
2024/05/23	0	105.20	0	0.00	105.00	0	2,640	0.00%
2024/05/16	0	0.00	1	111.50	113.00	-1	2,648	-0.04%
2024/05/15	1	106.00	5	106.50	108.50	-4	2,610	-0.15%
2024/05/14	1	113.00	0	0.00	111.00	1	2,561	0.04%
2024/05/13	4	116.88	3	117.67	115.50	1	2,340	0.04%
2024/05/10	1	100.50	2	105.75	109.00	-1	2,096	-0.05%
2024/05/08	1	102.00	2	99.65	98.50	-1	1,983	-0.05%
2024/05/07	1	101.50	0	0.00	99.90	1	1,966	0.05%
2024/05/02	0	0.00	3	102.50	102.00	-3	1,962	-0.15%
2024/04/19	0	0.00	1	92.60	93.70	-1	2,007	-0.05%
2024/04/18	0	0.00	0.1	95.90	94.90	-0.1	2,074	0.00%
2024/04/17	1	96.40	1	93.10	96.40	0	2,086	0.00%
2024/04/16	1	92.00	1	93.60	92.50	0	2,111	0.00%
2024/04/15	2	97.70	3	97.53	95.80	-1	2,153	-0.05%
2024/04/12	2	103.00	3	104.67	106.00	-1	2,135	-0.05%
2024/04/11	1	97.60	0	0.00	97.80	1	2,178	0.05%
2024/04/08	1	94.40	0	94.00	94.40	1	2,402	0.04%
2024/04/03	0	0.00	2	93.50	93.70	-2	2,407	-0.08%
2024/03/28	0	0.00	0	96.30	96.60	0	2,631	0.00%
2024/03/27	0	94.30	0	0.00	95.80	0	2,807	0.00%
2024/03/25	2	97.30	0	0.00	97.30	2	3,235	0.06%
2024/03/22	0.1	98.00	0	0.00	97.60	0.1	3,655	0.00%
2024/03/18	0	0.00	1	92.70	94.40	-1	3,744	-0.03%
2024/03/15	2	92.45	1	93.80	92.10	1	3,758	0.03%
2024/03/14	2	97.95	0	0.00	97.70	2	3,563	0.06%
2024/03/12	0	93.10	0	0.00	93.40	0	3,422	0.00%
2024/03/08	2	93.80	0	0.00	93.20	2	3,453	0.06%
2024/02/26	0	92.80	0	0.00	92.00	0	3,341	0.00%
2024/02/20	0	0.00	1	90.10	90.10	-1	3,278	-0.03%
2024/02/19	1	89.00	0	0.00	89.50	1	3,275	0.03%
2024/02/15	0	88.70	0	0.00	88.30	0	3,281	0.00%
2024/02/02	0	0.00	2	87.90	88.00	-2	3,236	-0.06%
2024/02/01	0	0.00	0.1	92.00	91.60	-0.1	3,182	0.00%
2024/01/29	2	91.40	0	0.00	92.00	2	3,198	0.06%
2024/01/26	0	0.00	1	90.70	90.40	-1	3,191	-0.03%
2024/01/25	1	91.50	1	93.00	91.50	0	3,179	0.00%
2024/01/24	0	0.00	1	93.10	93.00	-1	3,171	-0.03%
2024/01/22	1	91.00	0	0.00	92.20	1	3,126	0.03%
2024/01/19	2	92.20	3	92.87	92.20	-1	3,120	-0.03%
2024/01/18	1	92.10	1	93.20	92.90	0	3,108	0.00%
2024/01/17	1	93.00	1	90.60	90.60	0	3,091	0.00%
2024/01/16	5	91.98	4	94.20	91.90	1	3,069	0.03%
2024/01/15	9	93.80	10	93.84	93.80	-1	3,038	-0.03%
2024/01/12	1	92.70	2	92.90	92.80	-1	2,970	-0.03%
2024/01/11	1	89.60	0	0.00	89.80	1	2,885	0.03%
2024/01/09	2	90.80	8	90.20	90.00	-6	2,842	-0.21%
2024/01/08	0	0.00	1	96.50	96.10	-1	2,763	-0.04%
2024/01/05	3	95.40	2	92.70	96.50	1	2,690	0.04%
2024/01/04	2	93.90	1	95.50	92.60	1	2,575	0.04%
2024/01/03	2	89.00	0	0.00	88.30	2	2,438	0.08%
2024/01/02	4	89.28	0	0.00	87.40	4	2,402	0.17%
2023/12/26	0	0.00	3	87.80	89.00	-3	2,348	-0.13%
2023/12/25	0.1	87.60	0	0.00	88.20	0.1	2,303	0.00%
2023/12/22	11	95.25	11	96.28	95.10	0	2,193	0.00%
2023/12/21	1	99.00	0	0.00	96.00	1	2,020	0.05%
2023/12/20	7	93.43	5.1	93.92	94.00	1.9	1,703	0.11%
2023/12/19	10	94.59	6	94.63	94.50	4	1,562	0.26%
2023/12/18	2	89.80	11	90.80	90.90	-9	1,136	-0.79%
2023/12/14	0.1	82.50	1	82.50	82.50	-0.9	982	-0.09%
2023/12/04	0	0.00	1	80.00	81.40	-1	851	-0.12%
2023/11/16	0	0.00	1	78.00	77.70	-1	705	-0.14%
2023/11/07	2	77.65	2	77.20	76.80	0	697	0.00%
2023/10/25	0	0.00	4	73.15	73.30	-4	705	-0.57%
2023/10/24	0	0.00	6	70.75	70.80	-6	696	-0.86%
2023/10/13	0	0.00	0.2	71.30	71.10	-0.2	684	-0.02%
2023/10/11	0	0.00	1	75.80	73.30	-1	671	-0.15%
2023/10/06	0	0.00	0.1	77.90	77.90	-0.1	665	-0.02%
2023/10/05	1	76.80	0	0.00	76.90	1	682	0.15%
2023/09/28	2	77.85	0	0.00	77.00	2	592	0.34%
2023/09/26	2	77.35	0	0.00	77.30	2	676	0.30%
2023/09/19	0	0.00	2	78.50	78.50	-2	745	-0.27%
2023/09/14	0.3	76.80	0	0.00	76.80	0.3	699	0.04%
2023/08/21	1	76.90	1	75.40	75.20	0	907	0.00%
2023/07/18	1	69.10	0	0.00	69.30	1	850	0.12%
2023/07/11	0	0.00	1	71.40	71.00	-1	842	-0.12%
2023/07/04	6	79.93	5	76.10	76.10	1	827	0.12%
2023/07/03	0	77.60	0	0.00	77.50	0	739	0.00%
2023/06/26	0	0.00	4	70.70	71.20	-4	675	-0.59%
2023/06/08	0	0.00	0.1	73.77	72.70	-0.1	1,389	-0.01%
2023/05/26	0.1	76.90	0	0.00	76.40	0.1	1,433	0.01%
2023/05/17	0	0.00	2	75.20	75.20	-2	1,429	-0.14%
2023/04/21	0	0.00	1	77.60	76.00	-1	1,530	-0.07%
2023/04/20	1	78.10	0	0.00	78.00	1	1,530	0.07%
2023/04/07	0	0.00	6	78.35	78.90	-6	1,642	-0.37%
2023/03/23	1	76.50	5	76.26	76.70	-4	1,979	-0.20%
2023/03/21	6	77.60	6	79.80	77.60	0	1,969	0.00%
2023/03/20	3	79.70	3	81.00	79.70	0	1,958	0.00%
2023/03/17	3	80.00	10	77.62	80.00	-7	1,932	-0.36%
2023/03/15	27	76.87	17	80.56	76.00	10	1,782	0.56%
2023/03/14	3	78.20	2	79.05	80.10	1	1,693	0.06%
2023/03/13	27	79.54	31	79.07	79.80	-4	1,606	-0.25%
2023/03/08	0	0.00	1	72.10	71.80	-1	1,365	-0.07%
2023/03/03	0	0.00	1	70.50	71.40	-1	1,369	-0.07%
2023/03/01	3	68.03	0	0.00	68.50	3	1,364	0.22%
2023/02/22	1	67.60	0	0.00	67.20	1	1,353	0.07%
2023/02/14	0	66.90	0	0.00	66.70	0	1,440	0.00%
2023/02/01	1	65.60	0	0.00	66.00	1	1,708	0.06%
2023/01/16	0.5	63.60	0	0.00	62.80	0.5	1,764	0.03%
2023/01/12	1.2	65.99	0	0.00	64.10	1.2	1,790	0.07%
2023/01/11	0	66.70	0	0.00	66.20	0	1,788	0.00%
2023/01/04	1	69.00	0	0.00	68.50	1	1,838	0.05%
2022/12/23	4	76.30	4	76.50	76.30	0	1,774	0.00%
2022/12/22	3	77.17	3	76.23	77.00	0	1,766	0.00%
2022/12/21	7	75.09	7	74.90	75.10	0	1,721	0.00%
2022/12/13	1	72.50	0	0.00	72.40	1	1,524	0.07%
2022/12/05	1	78.60	0	0.00	78.30	1	1,448	0.07%
2022/11/30	0	0.00	1	78.30	78.60	-1	1,408	-0.07%
2022/11/29	1	76.70	1	77.00	76.80	0	1,405	0.00%
2022/11/25	0	0.00	2.2	76.13	76.00	-2.2	1,407	-0.15%
2022/11/24	2	73.75	0	0.00	75.60	2	1,413	0.14%
2022/11/23	0	0.00	4	73.80	75.10	-4	1,399	-0.29%
2022/11/14	2	71.75	1	72.10	71.80	1	1,435	0.07%
2022/11/10	4	71.43	0	0.00	71.20	4	1,402	0.29%
2022/11/09	14	72.48	14	72.36	72.30	0	1,378	0.00%
2022/10/26	0	0.00	2	58.40	58.60	-2	1,186	-0.17%
2022/10/25	1	58.70	0	0.00	59.00	1	1,194	0.08%
2022/10/17	1	58.30	3	57.60	59.80	-2	1,181	-0.17%
2022/10/12	0	0.00	2	62.10	61.40	-2	1,181	-0.17%
2022/10/05	1	68.60	0	0.00	67.80	1	1,233	0.08%
2022/10/04	1	65.50	0	0.00	67.50	1	1,258	0.08%
2022/10/03	1	66.10	0	0.00	66.10	1	1,276	0.08%
2022/09/26	0.1	65.90	0	0.00	63.90	0.1	1,390	0.00%
2022/09/22	1	70.00	0	0.00	69.90	1	1,452	0.07%
2022/09/08	2	70.65	0	0.00	71.00	2	2,323	0.09%
2022/09/07	0.1	69.50	0	0.00	70.50	0.1	2,392	0.00%
2022/09/05	0.1	72.40	0	0.00	72.30	0.1	2,487	0.00%
2022/09/02	0.1	75.50	0	0.00	74.60	0.1	2,581	0.00%
2022/08/31	0	0.00	7	76.00	78.80	-7	2,776	-0.25%
2022/08/29	0.2	77.55	0	0.00	77.20	0.2	2,846	0.01%
2022/08/26	0	82.00	0	0.00	81.90	0	2,882	0.00%
2022/08/25	0.1	82.00	0	0.00	82.00	0.1	2,921	0.00%
2022/08/23	7	83.10	0	0.00	81.70	7	3,053	0.23%
2022/08/15	1	87.60	0	0.00	86.70	1	3,362	0.03%
2022/08/12	4	88.43	1	88.40	88.80	3	3,366	0.09%
2022/08/11	0	0.00	2	88.30	88.40	-2	3,375	-0.06%
2022/08/10	3	88.03	0.2	88.00	87.70	2.8	3,372	0.08%
2022/08/04	0.2	84.00	0	0.00	84.80	0.2	3,392	0.01%
2022/07/27	0.1	85.50	0	0.00	85.00	0.1	3,434	0.00%
2022/07/26	1	86.30	0	0.00	85.00	1	3,431	0.03%
2022/07/22	0	0.00	1	86.60	88.00	-1	3,433	-0.03%
2022/07/21	2	84.80	0	0.00	85.90	2	3,412	0.06%
2022/07/19	0	0.00	7	82.54	83.10	-7	3,403	-0.21%
2022/07/18	9	81.78	2	82.90	81.40	7	3,384	0.21%
2022/07/15	3	82.13	1	82.50	82.00	2	3,382	0.06%
2022/07/08	1	87.40	1	86.00	87.40	0	3,329	0.00%
2022/07/07	2	82.70	2	81.50	82.70	0	3,297	0.00%
2022/07/05	1	83.00	0	0.00	83.00	1	3,268	0.03%
2022/07/04	1	82.10	1	80.70	80.90	0	3,249	0.00%
2022/07/01	6	80.80	6	87.00	80.80	0	3,224	0.00%
2022/06/29	0.1	91.20	0	0.00	89.60	0.1	3,144	0.00%
2022/06/28	1	93.00	0	0.00	95.40	1	3,081	0.03%
2022/06/27	24	94.25	28.1	92.11	96.80	-4.1	2,922	-0.14%
2022/06/24	6.1	88.59	6	89.50	88.00	0.1	2,780	0.00%
2022/06/22	5	83.62	9.5	85.98	83.60	-4.5	2,618	-0.17%
2022/06/21	5	89.32	0	0.00	89.10	5	2,540	0.20%
2022/06/20	9	87.70	8	96.10	87.00	1	2,485	0.04%
2022/06/16	3	98.17	0	0.00	97.00	3	2,343	0.13%
2022/06/15	0.1	108.00	0	0.00	103.50	0.1	2,300	0.00%
2022/06/10	2	118.25	2	119.00	116.50	0	2,360	0.00%
2022/06/09	2	134.50	0	0.00	133.00	2	2,299	0.09%
2022/06/08	0	0.00	0	139.00	138.50	0	2,259	0.00%
2022/06/06	6	137.50	6	135.50	137.50	0	2,877	0.00%
2022/05/31	8	132.38	8.2	134.14	133.00	-0.2	3,909	-0.01%
2022/05/30	4	133.13	3	132.00	132.50	1	4,051	0.02%
2022/05/27	3	129.00	3	125.50	129.00	0	3,976	0.00%
2022/05/26	2	124.50	2	124.50	124.50	0	3,991	0.00%
2022/05/25	8	123.50	8	125.00	123.50	0	4,015	0.00%
2022/05/24	11	123.50	11	126.00	123.50	0	4,021	0.00%
2022/05/23	0	0.00	1	121.50	124.00	-1	3,987	-0.03%
2022/05/20	3	116.00	4	117.38	117.00	-1	3,953	-0.03%
2022/05/19	0.1	114.00	0	0.00	115.50	0.1	4,042	0.00%
2022/05/18	0	0.00	1	116.50	117.50	-1	4,064	-0.02%
2022/05/17	4	115.63	1	117.00	115.00	3	4,080	0.07%
2022/05/16	1	117.00	0	0.00	117.50	1	4,089	0.02%
2022/05/13	0	0.00	1	119.00	120.00	-1	4,090	-0.02%
2022/05/12	3	117.67	0	0.00	114.50	3	4,116	0.07%
2022/05/09	2	120.00	2	124.50	120.00	0	4,184	0.00%
2022/05/06	0	0.00	4	123.50	124.00	-4	4,239	-0.09%
2022/05/05	6	122.00	6	123.17	122.50	0	4,270	0.00%
2022/05/04	4	121.00	3	121.50	120.50	1	4,300	0.02%
2022/04/29	3	118.50	3	120.00	118.00	0	4,323	0.00%
2022/04/25	0.1	117.00	0	0.00	117.00	0.1	4,373	0.00%
2022/04/20	1	123.50	0	0.00	122.00	1	4,395	0.02%
2022/04/14	3	122.67	0	0.00	122.00	3	4,447	0.07%
2022/04/07	0	117.50	0	0.00	116.50	0	4,491	0.00%
2022/03/30	2	122.50	2	123.00	122.50	0	4,568	0.00%
2022/03/29	2	122.00	2	123.00	122.00	0	4,564	0.00%
2022/03/25	0.1	124.50	0	0.00	123.00	0.1	4,581	0.00%
2022/03/24	1	128.50	0	0.00	127.50	1	4,574	0.02%
2022/03/23	0	131.00	0	0.00	129.00	0	4,601	0.00%
2022/03/18	0	0.00	1	130.00	131.50	-1	4,671	-0.02%
2022/03/16	24	129.00	24	132.21	129.00	0	4,670	0.00%
2022/03/15	1	142.00	1	139.00	134.00	0	4,713	0.00%
2022/03/14	19	140.74	20	139.78	139.50	-1	4,762	-0.02%
2022/03/11	1	140.00	0.3	140.50	140.00	0.8	4,851	0.02%
2022/03/10	10	144.00	11.5	139.93	139.00	-1.5	4,898	-0.03%
2022/03/09	7	144.50	2	142.25	141.00	5	4,863	0.10%
2022/03/08	20.3	140.69	20	146.00	150.00	0.3	4,582	0.01%
2022/03/04	42.5	158.67	43.2	154.44	153.00	-0.7	4,324	-0.02%
2022/03/03	6	146.50	6	137.50	150.00	0	3,707	0.00%
2022/03/02	0	0.00	3	135.33	136.50	-3	3,540	-0.08%
2022/03/01	8	137.00	8	135.50	137.00	0	3,559	0.00%
2022/02/25	3	133.00	3	129.50	133.00	0	3,537	0.00%
2022/02/24	0	0.00	1	127.50	126.50	-1	3,523	-0.03%
2022/02/23	6	131.50	6	131.00	131.50	0	3,539	0.00%
2022/02/22	1	130.00	1	128.50	129.00	0	3,578	0.00%
2022/02/21	7	133.71	6	132.00	133.50	1	3,596	0.03%
2022/02/17	1	128.50	1	127.00	127.00	0	3,609	0.00%
2022/02/15	6	124.00	6	126.50	124.00	0	3,877	0.00%
2022/02/14	1	126.00	0	0.00	125.50	1	4,015	0.02%
2022/02/10	3	125.50	7	127.14	125.50	-4	4,158	-0.10%
2022/02/09	0	0.00	5	123.50	125.50	-5	4,363	-0.11%
2022/02/08	5.1	122.59	0	0.00	122.50	5.1	4,597	0.11%
2022/01/26	3.1	113.66	3	115.00	112.00	0.1	5,286	0.00%
2022/01/21	1	117.00	1	117.50	116.00	0	5,426	0.00%
2022/01/20	0	0.00	13	121.27	122.50	-13	5,453	-0.24%
2022/01/19	2.1	122.45	0	0.00	120.50	2.1	5,473	0.04%
2022/01/18	3	123.17	3	124.00	123.50	0	5,514	0.00%
2022/01/17	2	123.50	0	0.00	123.50	2	5,631	0.04%
2022/01/14	3	125.33	3	125.33	126.50	0	5,724	0.00%
2022/01/13	0	0.00	1	126.00	126.00	-1	5,812	-0.02%
2022/01/12	6	127.00	6	127.92	127.50	0	5,870	0.00%
2022/01/11	1	129.00	0	0.00	129.00	1	5,925	0.02%
2022/01/07	2	132.00	2	134.00	132.00	0	6,498	0.00%
2022/01/06	3	133.33	4	132.75	133.00	-1	6,755	-0.01%
2022/01/05	4	133.25	2.1	133.50	132.50	1.9	6,946	0.03%
2022/01/04	6	134.50	6	133.50	134.50	0	7,109	0.00%
2022/01/03	2	134.00	2	137.00	134.00	0	7,160	0.00%
2021/12/30	0	0.00	5	136.50	136.50	-5	7,336	-0.07%
2021/12/27	1	136.50	0	0.00	137.00	1	7,866	0.01%
2021/12/23	3	136.83	2	139.50	136.50	1	8,152	0.01%
2021/12/22	3	138.00	3	140.00	138.00	0	8,257	0.00%
2021/12/21	5	138.00	2	137.50	139.50	3	8,354	0.04%
2021/12/20	6	136.00	9	137.50	136.00	-3	8,425	-0.04%
2021/12/17	3	137.67	2	136.00	137.00	1	8,496	0.01%
2021/12/16	2	135.00	3	136.83	135.00	-1	8,538	-0.01%
2021/12/15	1	136.00	0	0.00	135.00	1	8,598	0.01%
2021/12/14	4	135.63	15	133.67	133.00	-11	8,730	-0.13%
2021/12/13	7	139.00	7	142.00	139.00	0	8,724	0.00%
2021/12/10	10	141.45	1	143.00	140.00	9	8,798	0.10%
2021/12/09	17	141.53	45	141.11	142.50	-28	8,860	-0.32%
2021/12/08	19	147.00	20	150.38	147.00	-1	8,831	-0.01%
2021/12/07	14	147.96	15	145.83	148.00	-1	8,808	-0.01%
2021/12/06	19.1	145.08	18	143.64	145.00	1.1	8,776	0.01%
2021/12/03	37	142.28	36	144.86	142.00	1	8,830	0.01%
2021/12/02	19	146.00	15	139.50	144.00	4	9,082	0.04%
2021/12/01	22	138.00	23	137.46	138.00	-1	8,992	-0.01%
2021/11/30	7	135.93	7	137.57	138.50	0	9,138	0.00%
2021/11/29	2	130.50	3	131.33	131.50	-1	9,035	-0.01%
2021/11/26	12	130.58	13	136.00	130.00	-1	9,061	-0.01%
2021/11/25	8	136.63	10	137.90	136.50	-2	9,055	-0.02%
2021/11/24	7	136.43	9	135.50	136.50	-2	9,073	-0.02%
2021/11/23	8	134.63	8	133.75	134.50	0	9,123	0.00%
2021/11/22	5	132.30	1	134.50	133.50	4	9,286	0.04%
2021/11/19	19	132.47	11	135.32	131.50	8	9,360	0.09%
2021/11/18	1	135.00	0	0.00	134.50	1	9,485	0.01%
2021/11/17	1	133.50	2	134.00	134.00	-1	9,734	-0.01%
2021/11/16	12	136.83	0	0.00	137.00	12	9,905	0.12%
2021/11/15	4	134.88	0	0.00	133.50	4	10,229	0.04%
2021/11/12	24	137.38	3	137.00	136.00	21	10,591	0.20%
2021/11/11	15	133.10	15	137.63	132.00	0	10,671	0.00%
2021/11/10	22	136.84	24	139.31	136.50	-2	10,848	-0.02%
2021/11/09	28	139.50	30	137.97	139.50	-2	10,983	-0.02%
2021/11/08	22	138.14	29	138.05	139.00	-7	11,068	-0.06%
2021/11/05	2	134.25	0.1	135.50	134.00	1.9	11,188	0.02%
2021/11/04	45	140.52	40	147.31	139.00	5	11,506	0.04%
2021/11/03	14.1	143.01	15	144.47	145.00	-0.9	11,528	-0.01%
2021/11/02	10	132.00	10	131.50	132.00	0	11,579	0.00%
2021/11/01	2	129.50	2	129.00	130.50	0	11,708	0.00%
2021/10/29	9	128.61	4	126.50	129.00	5	11,795	0.04%
2021/10/28	3	129.00	0	0.00	125.00	3	12,143	0.02%
2021/10/27	1	124.50	12	124.54	126.00	-11	12,656	-0.09%
2021/10/26	17	126.50	17	127.00	126.50	0	13,233	0.00%
2021/10/22	16.1	121.94	15	126.50	122.00	1.1	14,045	0.01%
2021/10/21	11	126.50	11	126.00	126.50	0	14,397	0.00%
2021/10/20	7	125.36	8	127.00	125.00	-1	14,730	-0.01%
2021/10/19	9	127.72	3	126.00	127.00	6	15,460	0.04%
2021/10/18	6	125.75	1.1	125.45	126.00	5	16,272	0.03%
2021/10/15	40	132.99	35	139.50	133.00	5	16,540	0.03%
2021/10/14	0	0.00	0	127.00	138.00	0	16,727	0.00%
2021/10/13	2	128.50	12	126.92	125.50	-10	17,170	-0.06%
2021/10/12	19	131.95	9	132.00	133.00	10	18,156	0.06%
2021/10/07	17	138.50	18	133.22	134.00	-1	19,234	-0.01%
2021/10/06	39	129.50	48	131.55	129.50	-9	19,609	-0.05%
2021/10/05	10	128.65	0	0.00	132.50	10	20,105	0.05%
2021/10/04	29	127.50	30	141.55	126.00	-1	20,507	0.00%
2021/10/01	0	0.00	2	135.00	140.00	-2	21,336	-0.01%
2021/09/30	0	0.00	1	140.50	144.00	-1	21,979	0.00%
2021/09/29	16	139.19	17	143.29	139.00	-1	22,568	0.00%
2021/09/28	1	145.00	0	0.00	143.50	1	23,358	0.00%
2021/09/27	14	149.36	12	155.50	149.00	2	24,326	0.01%
2021/09/24	11	156.00	11	152.00	156.00	0	25,248	0.00%
2021/09/23	11	151.50	13	149.31	151.50	-2	25,817	-0.01%
2021/09/22	3	148.00	3	148.50	147.00	0	26,759	0.00%
2021/09/17	6	155.50	7	153.00	155.50	-1	27,221	0.00%
2021/09/16	14	153.00	14	151.00	153.00	0	27,892	0.00%
2021/09/15	0	0.00	1	151.50	152.00	-1	28,218	0.00%
2021/09/14	16	150.00	16	152.00	150.00	0	28,740	0.00%
2021/09/13	10	151.90	13	156.31	151.50	-3	29,687	-0.01%
2021/09/10	15	158.00	17	154.68	158.00	-2	30,107	-0.01%
2021/09/09	22	156.09	20	157.00	156.00	2	30,598	0.01%
2021/09/08	1	153.50	3	152.83	154.00	-2	30,648	-0.01%
2021/09/07	2.1	157.70	2.1	157.05	154.00	-0.1	30,675	0.00%
2021/09/06	0.2	156.67	2.6	155.44	151.50	-2.5	30,423	-0.01%
2021/09/03	0	0.00	10	169.35	157.50	-10	30,452	-0.03%
2021/09/02	5.3	177.21	1	174.00	177.00	4.3	30,303	0.01%
2021/08/31	6	185.00	11	180.73	179.50	-5	30,343	-0.02%
2021/08/30	20	181.93	22	181.73	182.50	-2	30,448	-0.01%
2021/08/27	4	180.63	0	0.00	178.00	4	30,524	0.01%
2021/08/26	7	188.07	1	190.00	182.00	6	30,680	0.02%
2021/08/25	1.3	185.33	2	185.00	185.00	-0.7	30,722	0.00%
2021/08/24	0	0.00	0.2	188.50	180.00	-0.2	31,199	0.00%
2021/08/23	1	187.00	0.2	187.00	184.00	0.9	31,441	0.00%
2021/08/20	42	176.95	45	175.99	177.00	-3	31,193	-0.01%
2021/08/19	30	184.37	27.3	176.44	174.00	2.8	31,090	0.01%
2021/08/18	38.2	187.12	39	176.36	191.50	-0.9	30,973	0.00%
2021/08/17	44	174.82	42.3	182.48	174.50	1.7	30,603	0.01%
2021/08/16	29	187.00	34.2	178.05	182.50	-5.2	30,542	-0.02%
2021/08/13	31	175.58	31	184.08	175.00	0	30,388	0.00%
2021/08/12	45	183.77	44	178.05	184.00	1	30,321	0.00%
2021/08/11	5	173.50	5	182.00	177.50	0	30,246	0.00%
2021/08/09	2	185.75	3.2	188.68	183.00	-1.2	29,466	0.00%
2021/08/06	16	191.28	15	181.83	180.00	1	29,109	0.00%
2021/08/05	21	180.50	22	184.20	180.50	-1	28,742	0.00%
2021/08/04	33	184.53	32	182.50	184.50	1	28,625	0.00%
2021/08/03	10	185.25	8	184.88	182.50	2	28,699	0.01%
2021/08/02	25	195.54	33	183.98	190.00	-8	28,426	-0.03%
2021/07/30	33	188.83	32	202.61	183.00	1	27,927	0.00%
2021/07/29	11	191.32	10	198.70	201.50	1	27,415	0.00%
2021/07/28	32	184.91	28.2	190.40	183.50	3.8	27,036	0.01%
2021/07/27	1	205.50	7	200.86	190.00	-6	26,859	-0.02%
2021/07/26	16	207.31	20	209.90	206.50	-4	26,606	-0.02%
2021/07/23	35	216.49	26	224.29	210.00	9	26,290	0.03%
2021/07/22	9	209.17	14	206.11	224.50	-5	25,550	-0.02%
2021/07/21	18.1	212.27	17	232.88	208.00	1.1	24,754	0.00%
2021/07/20	0.2	226.00	8	228.00	229.00	-7.9	24,353	-0.03%
2021/07/19	18.1	237.44	21	247.62	235.00	-2.9	23,886	-0.01%
2021/07/16	14	265.29	11.1	265.97	244.00	2.9	23,486	0.01%
2021/07/15	14	249.82	17.1	247.46	257.50	-3.1	22,414	-0.01%
2021/07/14	10.2	241.76	14.1	240.38	234.50	-3.9	21,868	-0.02%
2021/07/13	10	273.50	7	277.50	252.00	3	21,299	0.01%
2021/07/12	7	286.25	8.2	290.62	279.50	-1.2	20,787	-0.01%
2021/07/09	13	291.54	9	296.39	280.00	4	20,166	0.02%
2021/07/08	27	303.50	23	296.96	295.50	4	19,499	0.02%
2021/07/07	8	281.25	3	271.17	290.00	5	18,526	0.03%
2021/07/06	11.1	301.87	14	300.57	283.00	-2.9	17,714	-0.02%
2021/07/05	46	301.54	37	310.64	294.00	9	17,091	0.05%
2021/07/02	16	296.94	12.7	297.46	307.00	3.3	16,199	0.02%
2021/07/01	8	278.19	6.1	283.56	286.50	1.9	15,143	0.01%
2021/06/30	17	250.29	21	252.57	260.50	-4	14,146	-0.03%
2021/06/29	28	256.36	24	250.90	237.00	4	13,514	0.03%
2021/06/28	13	237.04	13.1	238.68	244.00	-0.1	12,513	0.00%
2021/06/25	14	216.50	16	217.13	222.00	-2	11,999	-0.02%
2021/06/24	3.5	192.71	9.3	197.86	202.00	-5.8	11,191	-0.05%
2021/06/23	5	192.70	4.5	191.94	184.00	0.5	10,842	0.00%
2021/06/22	25.1	215.45	21.2	208.17	197.00	3.9	10,244	0.04%
2021/06/21	30	201.43	33	192.76	205.50	-3	9,196	-0.03%
2021/06/18	51	184.91	65	182.05	189.50	-14	8,712	-0.16%
2021/06/17	0	0.00	6	170.42	172.50	-6	8,170	-0.07%
2021/06/16	1	152.00	28	159.43	157.00	-27	8,058	-0.34%
2021/06/15	0	0.00	6	146.00	146.00	-6	7,942	-0.08%
2021/06/11	1	136.00	29	134.26	133.00	-28	7,888	-0.35%
2021/06/09	0	0.00	3	129.00	125.00	-3	7,759	-0.04%
2021/06/08	4	127.13	0.1	126.00	128.50	3.9	7,737	0.05%
2021/06/07	0	0.00	1	120.00	122.50	-1	7,707	-0.01%
2021/06/04	5	136.10	12	132.83	133.00	-7	7,735	-0.09%
2021/06/03	7.3	131.11	34.6	134.18	132.00	-27.3	7,666	-0.36%
2021/06/02	4	123.50	73	123.96	124.00	-69	7,441	-0.93%
2021/06/01	43	106.97	40	103.44	113.00	3	7,205	0.04%
2021/05/31	20	102.03	127	102.96	103.00	-107	6,640	-1.61%	大賣/鉅額交易
2021/05/28	2	93.70	38	93.70	93.70	-36	6,264	-0.57%
2021/05/27	11	85.20	2	85.20	85.20	9	6,424	0.14%
2021/05/26	3	75.20	37	74.67	77.50	-34	6,440	-0.53%
2021/05/25	30	70.37	29	73.90	70.50	1	6,167	0.02%
2021/05/24	20	72.43	25	73.64	72.00	-5	6,069	-0.08%
2021/05/21	27	71.30	27.1	70.44	71.50	-0.1	5,882	0.00%
2021/05/20	35	70.58	29	70.61	68.40	6	5,775	0.10%
2021/05/19	12	68.86	9	69.42	71.10	3	5,621	0.05%
2021/05/18	15	63.79	16	62.63	65.70	-1	5,490	-0.02%
2021/05/17	3	60.77	0	0.00	59.80	3	5,451	0.06%
2021/05/14	22	66.45	16	68.04	65.70	6	5,343	0.11%
2021/05/13	6	65.08	0	0.00	68.20	6	5,260	0.11%
2021/05/12	2	70.10	0	0.00	70.10	2	5,162	0.04%
2021/05/11	2	77.30	0	0.00	77.80	2	5,087	0.04%
2021/05/10	1	81.60	0	0.00	82.10	1	4,860	0.02%
2021/05/07	0	0.00	13	73.55	74.70	-13	4,707	-0.28%
2021/05/06	22	72.89	24	73.77	72.90	-2	4,628	-0.04%
2021/05/05	8	73.65	17	73.91	73.10	-9	4,535	-0.20%
2021/05/04	31	73.46	29	80.67	72.00	2	4,407	0.05%
2021/05/03	1	79.60	7	78.40	79.90	-6	4,116	-0.15%
2021/04/29	9	72.70	29	71.32	72.70	-20	3,920	-0.51%
2021/04/27	25	69.70	27	69.77	69.30	-2	3,763	-0.05%
2021/04/26	2	69.30	1	66.70	69.30	1	3,660	0.03%
2021/04/23	10	65.50	0	0.00	63.00	10	3,560	0.28%
2021/04/22	19	72.31	25	70.14	64.90	-6	3,487	-0.17%
2021/04/21	11	66.54	12	62.30	68.30	-1	3,175	-0.03%
2021/04/20	10	59.90	1	61.10	62.10	9	3,068	0.29%
2021/04/19	0	0.00	2	60.00	61.80	-2	3,000	-0.07%
2021/04/16	3	58.73	5	58.08	58.70	-2	2,881	-0.07%
2021/04/15	3	55.20	3	55.10	55.20	0	2,805	0.00%
2021/04/14	10	55.10	10	56.00	55.10	0	2,817	0.00%
2021/04/13	1	57.00	5	56.34	55.50	-4	2,817	-0.14%
2021/04/12	0	0.00	3	55.40	55.20	-3	2,759	-0.11%
2021/04/09	4	54.38	0	0.00	53.60	4	2,725	0.15%
2021/04/06	1.1	54.27	0	0.00	54.80	1.1	2,797	0.04%
2021/04/01	1	54.40	10	54.10	54.80	-9	2,872	-0.31%
2021/03/26	0	0.00	10	53.40	53.00	-10	2,850	-0.35%
2021/03/25	13	51.62	0	52.20	51.70	13	2,929	0.44%
2021/03/24	1	52.90	1	52.90	52.90	0	2,946	0.00%
2021/03/23	15	53.07	10	54.70	53.10	5	2,947	0.17%
2021/03/22	1	55.20	0	0.00	54.60	1	2,936	0.03%
2021/03/19	9	53.00	59	52.82	53.00	-50	2,971	-1.68%
2021/03/18	30	51.50	40	51.76	52.50	-10	3,079	-0.32%
2021/03/17	6	50.40	21	50.36	50.40	-15	3,108	-0.48%
2021/03/16	14	49.25	14	49.90	49.25	0	3,083	0.00%
2021/03/15	48	50.08	11	49.18	49.95	37	3,075	1.20%
2021/03/12	9	48.16	45	48.30	48.55	-36	2,987	-1.21%
2021/03/11	29	47.98	7	48.10	47.80	22	2,938	0.75%
2021/03/10	40	47.88	2	48.05	47.90	38	2,887	1.32%
2021/03/09	15	46.85	0	0.00	47.70	15	2,699	0.56%
2021/03/08	0	0.00	20	44.43	44.60	-20	2,633	-0.76%
2021/03/05	10	44.00	0	0.00	43.85	10	2,612	0.38%
2021/03/04	8	43.61	3	44.60	43.80	5	2,610	0.19%
2021/03/03	10	44.20	0	0.00	44.20	10	2,577	0.39%
2021/03/02	4	48.09	10	47.80	44.85	-6	2,542	-0.24%
2021/02/26	10	45.37	7	43.28	45.35	3	2,354	0.13%
2021/02/25	0	0.00	5	41.95	41.85	-5	2,235	-0.22%
2021/02/22	0	0.00	10	42.09	42.15	-10	2,221	-0.45%
2021/02/18	1	40.05	0	0.00	40.05	1	2,177	0.05%
2021/02/01	1	37.15	0	0.00	37.40	1	2,314	0.04%
2021/01/29	1.7	38.35	0	0.00	38.05	1.7	2,314	0.07%
2021/01/21	0	0.00	2	39.00	38.15	-2	2,382	-0.08%
2021/01/20	2	38.55	0	0.00	37.95	2	2,382	0.08%
2021/01/18	0	37.80	0	0.00	38.40	0	2,396	0.00%
2021/01/15	2	38.50	2	38.50	38.00	0	2,405	0.00%
2021/01/12	0	0.00	10	39.00	39.20	-10	2,393	-0.42%
2021/01/07	1	38.65	0	0.00	39.10	1	2,448	0.04%
2021/01/06	1	39.80	0	0.00	39.60	1	2,477	0.04%
2020/12/31	2	40.75	0	0.00	41.05	2	2,459	0.08%
2020/12/29	0	0.00	4	42.88	42.20	-4	2,434	-0.16%
2020/12/28	10	43.10	7	43.29	43.00	3	2,328	0.13%
2020/12/25	1	40.00	0	0.00	40.15	1	2,230	0.04%
2020/12/22	2	40.80	0	0.00	39.80	2	2,246	0.09%
2020/12/21	6	42.97	12	42.60	42.15	-6	2,215	-0.27%
2020/12/18	0	0.00	10	41.95	40.35	-10	2,150	-0.47%
2020/12/17	0	0.00	1	41.15	41.10	-1	2,137	-0.05%
2020/12/16	16	42.00	16	42.40	42.00	0	2,156	0.00%
2020/12/15	15	41.25	19	41.35	42.00	-4	2,118	-0.19%
2020/12/14	11	40.72	8	40.13	41.40	3	2,018	0.15%
2020/12/11	1	39.30	1	39.30	38.60	0	1,885	0.00%
2020/12/07	3	35.20	0	0.00	35.50	3	1,841	0.16%
2020/12/04	0	0.00	0.1	36.35	36.60	-0.1	1,898	-0.01%
2020/12/02	1	35.75	1	35.70	35.60	0	2,039	0.00%
2020/11/30	1	36.85	0	0.00	36.80	1	2,227	0.04%
2020/11/25	1	36.45	0	0.00	36.55	1	2,628	0.04%
2020/11/24	6	36.99	0	0.00	36.90	6	2,647	0.23%
2020/11/18	5	38.05	0	0.00	38.20	5	2,565	0.19%
2020/11/17	1	37.05	0	0.00	37.80	1	2,547	0.04%
2020/11/13	2	37.13	0	0.00	37.10	2	2,552	0.08%
2020/11/10	5	39.57	0	0.00	38.15	5	2,557	0.20%
2020/11/06	2	38.65	0	0.00	38.35	2	2,430	0.08%
2020/11/05	1	39.90	1	39.70	38.60	0	2,459	0.00%
2020/10/30	5	38.90	0	0.00	38.40	5	2,438	0.21%
2020/10/26	10	38.35	17	39.31	38.10	-7	2,435	-0.29%
2020/10/22	9	37.58	0	0.00	37.60	9	2,390	0.38%
2020/10/21	5	37.70	0	0.00	38.00	5	2,396	0.21%
2020/10/16	1	36.95	1	36.10	36.10	0	2,322	0.00%
2020/10/14	0	0.00	1	37.85	37.85	-1	2,283	-0.04%
2020/10/13	3	36.85	6	36.85	36.65	-3	2,239	-0.13%
2020/10/08	2	35.75	0	0.00	35.60	2	2,190	0.09%
2020/10/05	0	0.00	1	35.00	35.65	-1	2,244	-0.04%
2020/09/30	0	0.00	4	34.73	34.95	-4	2,258	-0.18%
2020/09/28	2	33.15	1	33.25	34.20	1	2,305	0.04%
2020/09/25	1	35.10	2	34.70	33.35	-1	2,399	-0.04%
2020/09/24	0	0.00	2	33.75	34.00	-2	2,519	-0.08%
2020/09/23	2	33.80	0	0.00	33.80	2	2,552	0.08%
2020/09/22	2	35.15	1	35.35	35.40	1	2,535	0.04%
2020/09/21	2	34.10	1	35.65	35.65	1	2,507	0.04%
2020/09/18	0	0.00	2	34.33	34.20	-2	2,482	-0.08%
2020/09/16	0	0.00	1	34.65	34.70	-1	2,459	-0.04%
2020/09/15	6	35.55	6	36.00	35.55	0	2,440	0.00%
2020/09/14	0	0.00	4	36.00	35.80	-4	2,439	-0.16%
2020/09/11	8	36.29	7	37.80	36.30	1	2,413	0.04%
2020/09/10	9	37.85	9	38.80	37.85	0	2,393	0.00%
2020/09/09	2	38.25	0	0.00	38.20	2	2,359	0.08%
2020/09/08	1	37.40	0	0.00	38.00	1	2,298	0.04%
2020/09/07	15	38.86	14	40.06	38.75	1	2,230	0.04%
2020/09/04	0	0.00	1	38.45	40.10	-1	2,151	-0.05%
2020/09/03	1	38.50	4	39.10	38.05	-3	2,068	-0.15%
2020/09/02	1	35.60	1	36.10	36.25	0	1,953	0.00%
2020/09/01	32	35.33	27	36.68	34.40	5	1,871	0.27%
2020/08/31	2	34.18	1	34.20	35.75	1	1,684	0.06%
2020/08/03	1	28.55	0	0.00	28.50	1	1,445	0.07%
2020/07/31	0	0.00	0.1	29.50	29.10	-0.1	1,420	-0.01%
2020/07/23	0	0.00	1	29.00	29.15	-1	1,340	-0.07%
2020/07/08	2	31.98	4	32.00	31.90	-2	1,165	-0.17%
2020/07/06	22	31.67	0	0.00	31.70	22	1,093	2.01%
2020/07/03	4	30.20	4	30.53	30.55	0	989	0.00%
2020/07/02	0	0.00	28	27.96	28.20	-28	828	-3.38%
2020/07/01	0	0.00	3	27.50	27.50	-3	768	-0.39%
2020/06/30	22	27.45	0	0.00	27.40	22	743	2.96%
2020/06/29	2	27.45	0	0.00	27.45	2	729	0.27%
2020/06/22	4	27.55	0	0.00	27.45	4	695	0.58%
2020/06/03	1	26.05	0	0.00	26.05	1	537	0.19%
2020/06/01	0	0.00	1	26.35	26.25	-1	507	-0.20%
2020/05/29	3	26.50	0	0.00	26.50	3	456	0.66%
2020/05/28	0	0.00	1	24.70	24.10	-1	378	-0.26%
2020/04/20	0	0.00	1	21.35	21.30	-1	263	-0.38%
2020/03/10	1	22.20	0	0.00	22.05	1	209	0.48%
2019/11/07	0.9	24.15	0	0.00	24.05	0.9	254	0.36%
2019/09/09	0	0.00	2	24.35	24.40	-2	322	-0.62%
2019/08/27	0	0.00	0	23.80	23.60	0	339	-0.01%
2019/08/22	1	23.70	0	0.00	23.65	1	337	0.30%
2019/08/05	1	23.50	0	0.00	23.35	1	360	0.28%
2019/07/24	1	24.00	1	24.00	23.95	0	445	0.00%
2019/07/01	1	26.35	0	0.00	26.30	1	548	0.18%
2019/05/06	2	27.63	0	0.00	27.35	2	638	0.31%
2019/04/29	1	28.05	0	0.00	28.00	1	602	0.17%
2019/04/15	1	28.65	6	28.83	28.15	-5	530	-0.94%
2019/04/11	0	0.00	3	27.47	27.60	-3	464	-0.65%
2019/04/10	2	27.20	0	0.00	27.30	2	442	0.45%
2019/03/12	1	25.70	0	0.00	25.70	1	324	0.31%
2019/01/28	0	0.00	3	25.48	25.20	-3	361	-0.83%
2019/01/08	0	0.00	0	24.55	24.55	0	451	-0.01%
2018/12/17	0	0.00	2	25.40	25.40	-2	648	-0.31%
2018/10/22	0	0.00	5	26.26	26.10	-5	832	-0.60%
2018/10/19	6	25.85	1	25.80	26.10	5	820	0.61%
2018/10/04	0	0.00	1	25.95	25.95	-1	700	-0.14%
2018/10/02	1	27.00	1	26.30	26.70	0	707	0.00%
2018/10/01	1	26.70	0	0.00	27.00	1	693	0.14%
2018/09/17	4	26.71	5	26.72	26.50	-1	587	-0.17%
2018/09/14	2	26.43	3	26.38	26.55	-1	547	-0.18%
2018/09/13	0	0.00	11	25.56	26.00	-11	512	-2.15%
2018/09/12	2	25.60	0	0.00	25.65	2	491	0.41%
2018/09/11	0	0.00	2	25.30	25.40	-2	436	-0.46%
2018/09/04	0	0.00	0.3	24.20	24.30	-0.3	376	-0.08%
2018/05/31	0	0.00	1	23.30	23.55	-1	632	-0.16%
2018/04/30	0	23.40	0	0.00	23.40	0	647	0.01%
2018/04/18	2	23.60	0	0.00	23.55	2	644	0.31%
2018/04/11	10	24.85	0	0.00	25.30	10	596	1.68%
2018/04/10	1	25.45	0	0.00	24.90	1	573	0.17%
2018/03/31	0	0.00	2	24.75	24.85	-2	501	-0.40%
2018/03/29	2	24.80	0	0.00	25.40	2	453	0.44%
2018/03/07	0	0.00	1	22.45	22.50	-1	364	-0.27%
2018/02/22	1	22.90	0	0.00	22.90	1	455	0.22%
2018/02/06	2	21.60	0	0.00	21.80	2	472	0.42%
2018/01/04	0	0.00	1	23.55	23.65	-1	685	-0.15%