訊舟 (3047)-凱基-大里券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.05
漲跌
▲1.65
漲幅
+9.48%
成交量
55,363張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	43.8	18.07	12	17.97	19.05	31.8	7,778	0.41%
2024/05/14	10.4	16.78	1	17.00	17.40	9.4	6,976	0.13%
2024/05/13	10	16.43	15	16.52	16.95	-5	6,784	-0.07%
2024/05/10	7	15.31	0	0.00	15.45	7	6,669	0.10%
2024/05/09	0	0.00	15	15.98	15.60	-15	6,710	-0.22%
2024/05/08	3	14.95	1	14.95	14.85	2	6,552	0.03%
2024/05/07	3	14.78	1	14.80	14.60	2	6,574	0.03%
2024/04/30	10	14.60	0	0.00	14.60	10	7,589	0.13%
2024/04/24	1	14.35	1	14.45	14.45	0	7,615	0.00%
2024/04/19	11.3	13.93	10	14.10	14.15	1.3	7,616	0.02%
2024/04/18	10	14.50	0.2	14.45	14.55	9.8	7,601	0.13%
2024/04/17	1	14.45	0	0.00	14.45	1	7,597	0.01%
2024/04/16	2.2	14.20	0	0.00	14.25	2.2	7,605	0.03%
2024/04/12	0.5	15.20	0	0.00	15.20	0.5	7,679	0.01%
2024/04/11	0	15.43	0	0.00	15.25	0	7,726	0.00%
2024/03/28	0	15.20	0	0.00	15.15	0	8,060	0.00%
2024/03/27	10	15.30	0	0.00	15.30	10	8,081	0.12%
2024/03/25	2	15.30	0	0.00	15.45	2	8,258	0.02%
2024/03/21	1	15.05	0	0.00	15.10	1	8,610	0.01%
2024/03/14	10	15.60	0	0.00	15.60	10	8,945	0.11%
2024/03/13	0	16.35	1	16.05	15.85	-1	8,933	-0.01%
2024/03/12	8	16.51	0	0.00	16.50	8	8,888	0.09%
2024/03/11	3	16.45	0	0.00	16.40	3	8,891	0.03%
2024/03/08	10	16.60	0	0.00	16.25	10	8,909	0.11%
2024/03/07	0	0.00	10	17.18	16.85	-10	8,900	-0.11%
2024/03/06	13	18.00	4	17.85	17.75	9	8,785	0.10%
2024/03/05	2.1	17.70	10	17.65	17.85	-7.9	8,809	-0.09%
2024/03/04	10	18.55	0	0.00	18.15	10	9,005	0.11%
2024/03/01	3	17.87	0	0.00	17.90	3	8,904	0.03%
2024/02/29	0	0.00	3	18.30	18.25	-3	8,866	-0.03%
2024/02/27	2	18.15	0	18.20	18.20	2	8,961	0.02%
2024/02/26	2	19.03	4	18.93	18.80	-2	8,941	-0.02%
2024/02/23	11	19.13	23	18.81	18.50	-12	9,062	-0.13%
2024/02/22	4	19.30	1	19.45	19.10	3	8,864	0.03%
2024/02/21	11	19.39	7	19.78	19.25	4	8,536	0.05%
2024/02/20	7	19.04	5.3	19.58	19.90	1.7	7,302	0.02%
2024/02/19	73	17.71	3.6	18.22	18.10	69.4	6,607	1.05%
2024/02/16	8	17.33	12	17.41	17.40	-4	6,285	-0.06%
2024/02/15	31	16.78	0	0.00	16.85	31	5,941	0.52%
2024/02/05	1	16.35	10	16.40	16.50	-9	5,857	-0.15%
2024/02/02	0.2	16.65	0.3	16.50	16.85	-0.1	5,792	0.00%
2024/01/31	0	16.25	1.7	16.30	16.35	-1.7	5,496	-0.03%
2024/01/30	10	16.40	2	16.40	16.30	8	5,467	0.15%
2024/01/25	2	16.63	1	16.90	16.45	1	5,123	0.02%
2024/01/24	5.6	16.69	54	16.56	16.55	-48.5	4,771	-1.02%
2024/01/22	2	15.85	1	15.95	15.80	1	4,304	0.02%
2024/01/17	0	0.00	15	15.27	15.25	-15	4,255	-0.35%
2024/01/12	0	0.00	15	15.30	15.20	-15	4,233	-0.35%
2024/01/09	1	15.50	21.2	15.56	15.50	-20.2	4,202	-0.48%
2024/01/05	1	16.45	0	0.00	16.20	1	4,068	0.02%
2024/01/04	15	16.43	0	0.00	16.20	15	4,016	0.37%
2024/01/03	5.2	16.30	3	16.30	16.30	2.2	3,996	0.05%
2024/01/02	24	16.38	0	0.00	16.35	24	3,970	0.60%
2023/12/27	0	0.00	4	16.19	16.10	-4	3,877	-0.10%
2023/12/25	0	0.00	1	16.40	16.35	-1	3,753	-0.03%
2023/12/22	1	16.25	10	16.10	16.10	-9	3,607	-0.25%
2023/12/20	1	16.35	4	16.38	16.40	-3	3,527	-0.09%
2023/12/19	2	15.88	5	15.79	15.80	-3	3,366	-0.09%
2023/12/18	39.3	16.56	19	16.51	16.20	20.3	3,315	0.61%
2023/12/15	2	16.05	1.4	15.92	16.15	0.6	2,985	0.02%
2023/12/14	1	15.75	5	16.00	15.65	-4	2,900	-0.14%
2023/12/13	5.3	16.39	2	16.17	16.10	3.3	2,837	0.12%
2023/12/07	0	0.00	3	15.93	15.90	-3	2,636	-0.11%
2023/12/06	0	0.00	0.3	16.05	16.00	-0.3	2,637	-0.01%
2023/12/05	3	16.17	0	0.00	16.10	3	2,617	0.11%
2023/12/04	1	16.00	0	0.00	16.05	1	2,561	0.04%
2023/12/01	0	0.00	1	15.80	15.90	-1	2,479	-0.04%
2023/11/30	1	15.85	0	0.00	15.80	1	2,451	0.04%
2023/11/29	7.2	16.02	34	15.48	16.10	-26.8	2,382	-1.12%
2023/11/28	10	14.90	0	0.00	15.10	10	2,072	0.48%
2023/11/24	21	15.22	0.1	15.40	15.35	20.9	1,987	1.05%
2023/11/22	4	15.95	0	0.00	15.80	4	1,624	0.25%
2023/11/21	0.6	15.18	73	15.41	16.05	-72.4	1,369	-5.29%
2023/11/20	3	14.67	0	0.00	14.60	3	1,063	0.28%
2023/11/17	2	14.35	1	14.25	14.25	1	1,009	0.10%
2023/11/03	1	13.45	0	0.00	13.40	1	1,099	0.09%
2023/10/30	0	0.00	10	13.75	13.80	-10	1,199	-0.83%
2023/10/20	10	13.45	0	0.00	13.50	10	1,452	0.69%
2023/10/11	10	13.70	0	0.00	13.55	10	1,780	0.56%
2023/10/04	10	13.85	0	0.00	14.05	10	1,864	0.54%
2023/09/26	5	14.10	0	0.00	14.00	5	2,213	0.23%
2023/09/20	10	14.30	0	0.00	14.25	10	2,319	0.43%
2023/09/18	10	14.40	0	0.00	14.40	10	2,380	0.42%
2023/09/15	1	14.45	0	0.00	14.40	1	2,394	0.04%
2023/09/13	1	14.45	0	0.00	14.35	1	2,372	0.04%
2023/09/12	0	0.00	5	14.75	14.55	-5	2,363	-0.21%
2023/09/04	1	15.85	0	0.00	15.95	1	2,399	0.04%
2023/08/31	0	0.00	1	15.70	15.65	-1	2,604	-0.04%
2023/08/30	11	15.50	0	0.00	15.55	11	2,641	0.42%
2023/08/28	11	15.93	0	0.00	15.70	11	2,925	0.38%
2023/08/22	0	0.00	1	15.60	15.40	-1	2,937	-0.03%
2023/08/18	1	15.30	0	0.00	15.30	1	2,957	0.03%
2023/08/17	0	0.00	1	15.15	15.30	-1	2,963	-0.03%
2023/08/16	1	14.75	0	0.00	14.75	1	2,958	0.03%
2023/08/15	0	0.00	1	14.85	14.85	-1	2,971	-0.03%
2023/08/14	1	14.70	0	0.00	14.65	1	2,970	0.03%
2023/08/11	0	0.00	1	15.25	15.00	-1	2,953	-0.03%
2023/07/28	0	0.00	1	16.30	16.40	-1	2,770	-0.04%
2023/07/20	0	0.00	1	16.35	16.30	-1	2,776	-0.04%
2023/07/18	0	0.00	2	16.60	16.50	-2	2,868	-0.07%
2023/07/17	0	0.00	1	16.60	16.80	-1	2,918	-0.03%
2023/07/11	1	16.60	6	16.29	16.25	-5	3,194	-0.16%
2023/07/10	1	16.80	1	16.50	16.40	0	3,194	0.00%
2023/07/07	13	16.63	24	16.63	16.55	-11	3,149	-0.35%
2023/07/05	5	16.35	0	0.00	16.25	5	3,069	0.16%
2023/07/04	2	16.35	0	0.00	16.40	2	3,029	0.07%
2023/07/03	0	0.00	1	16.30	16.20	-1	2,994	-0.03%
2023/06/30	8	15.81	2	15.85	15.90	6	2,968	0.20%
2023/06/29	0	0.00	1	16.00	15.85	-1	3,025	-0.03%
2023/06/28	0	0.00	1	15.85	15.60	-1	3,090	-0.03%
2023/06/27	4	15.38	0	0.00	15.35	4	3,317	0.12%
2023/06/26	1	15.80	0	0.00	15.75	1	3,593	0.03%
2023/06/20	0	0.00	3	15.95	15.95	-3	3,727	-0.08%
2023/06/15	0	0.00	40	16.04	16.00	-40	3,961	-1.01%
2023/06/12	10	16.00	0	0.00	16.15	10	3,981	0.25%
2023/06/09	0	0.00	20	16.05	16.10	-20	3,965	-0.50%
2023/06/05	0	0.00	2	16.15	16.15	-2	3,956	-0.05%
2023/06/02	11	16.10	11	16.49	16.35	0	3,966	0.00%
2023/06/01	0	0.00	1	15.60	15.75	-1	3,838	-0.03%
2023/05/30	0	0.00	1	15.35	15.30	-1	3,831	-0.03%
2023/05/26	1	15.05	0	0.00	15.00	1	3,838	0.03%
2023/05/25	0	0.00	2	15.23	15.15	-2	3,837	-0.05%
2023/05/24	0	0.00	1	15.30	15.35	-1	3,836	-0.03%
2023/05/22	1	15.25	0	0.00	15.25	1	3,873	0.03%
2023/05/12	0	0.00	10	15.10	15.10	-10	3,960	-0.25%
2023/05/11	11	14.90	0	0.00	14.85	11	3,988	0.28%
2023/05/09	10	15.45	5	15.45	15.45	5	3,963	0.13%
2023/05/05	1	15.80	0	0.00	15.75	1	3,974	0.03%
2023/05/03	30	15.98	2	16.05	15.95	28	3,998	0.70%
2023/05/02	10	16.05	0	0.00	16.10	10	4,021	0.25%
2023/04/28	0	0.00	2	16.05	16.10	-2	4,026	-0.05%
2023/04/27	1	15.85	0	0.00	15.80	1	4,024	0.02%
2023/04/25	0	0.00	3	15.80	15.80	-3	4,030	-0.07%
2023/04/21	1	16.25	0	0.00	16.20	1	4,002	0.02%
2023/04/20	12	16.86	0	0.00	16.80	12	3,926	0.31%
2023/04/19	7	17.06	22	17.04	17.35	-15	3,819	-0.39%
2023/04/18	20	16.78	0	0.00	16.80	20	3,582	0.56%
2023/04/17	1	17.10	50	16.94	17.05	-49	3,603	-1.36%
2023/04/14	3	16.95	0	0.00	16.75	3	3,692	0.08%
2023/04/13	10	16.60	0	0.00	16.60	10	3,670	0.27%
2023/04/11	30	16.70	0	0.00	16.60	30	3,620	0.83%
2023/03/30	2	16.90	0	0.00	16.70	2	3,593	0.06%
2023/03/29	10	16.75	1	17.10	16.75	9	3,555	0.25%
2023/03/28	5	17.05	0	0.00	17.10	5	3,553	0.14%
2023/03/27	0	0.00	5	17.20	17.50	-5	3,387	-0.15%
2023/03/24	1	17.00	0	0.00	16.75	1	3,151	0.03%
2023/03/23	50	16.70	0	0.00	16.80	50	3,174	1.57%
2023/03/22	1	16.65	0	0.00	16.75	1	3,112	0.03%
2023/03/20	0	0.00	20	16.35	16.30	-20	2,964	-0.67%
2023/03/17	0	0.00	1	16.00	16.00	-1	3,067	-0.03%
2023/03/16	6	15.80	24	15.85	15.60	-18	3,160	-0.57%
2023/03/15	0	0.00	3	16.10	15.95	-3	3,247	-0.09%
2023/03/14	10	16.05	0	0.00	15.95	10	3,346	0.30%
2023/03/13	10	16.10	0	0.00	16.15	10	3,422	0.29%
2023/03/10	0	16.35	0	0.00	16.20	0	3,548	0.00%
2023/03/09	0.1	16.55	0	0.00	16.25	0.1	3,776	0.00%
2023/03/06	0	0.00	2	16.28	16.15	-2	4,887	-0.04%
2023/03/03	0	0.00	40	15.69	15.70	-40	4,873	-0.82%
2023/02/24	20	15.55	3	15.55	15.50	17	4,992	0.34%
2023/02/23	10	15.75	21	15.80	15.75	-11	5,145	-0.21%
2023/02/22	11	15.55	0	0.00	15.60	11	5,389	0.20%
2023/02/21	10	15.75	11	15.89	15.80	-1	5,679	-0.02%
2023/02/20	3	15.65	1	15.75	15.75	2	5,705	0.04%
2023/02/17	11	15.55	2	15.55	15.60	9	5,784	0.16%
2023/02/16	0	0.00	2	15.68	15.65	-2	5,839	-0.03%
2023/02/15	1	15.40	0	0.00	15.45	1	5,941	0.02%
2023/02/13	0	0.00	1	15.55	15.45	-1	6,240	-0.02%
2023/02/10	1	15.35	0	0.00	15.35	1	6,392	0.02%
2023/02/09	1	15.80	10	15.87	15.80	-9	6,609	-0.14%
2023/02/07	10	16.10	3	16.10	16.10	7	6,854	0.10%
2023/02/02	3	16.20	0	0.00	16.20	3	7,098	0.04%
2023/02/01	0	0.00	1	16.00	16.00	-1	7,148	-0.01%
2023/01/31	1	15.85	0	0.00	15.90	1	7,186	0.01%
2023/01/30	0	0.00	1	15.80	15.80	-1	7,266	-0.01%
2023/01/16	0	15.50	0	0.00	15.40	0	7,369	0.00%
2023/01/13	1	15.55	0	0.00	15.55	1	7,451	0.01%
2023/01/12	1	15.85	0	0.00	15.75	1	7,535	0.01%
2023/01/10	0	0.00	10	16.45	16.20	-10	7,729	-0.13%
2023/01/06	10	16.00	1	15.95	16.00	9	7,981	0.11%
2023/01/05	1	16.45	6	16.27	16.05	-5	8,148	-0.06%
2023/01/04	7	16.04	3	16.20	16.30	4	8,235	0.05%
2023/01/03	0	0.00	7	15.21	15.65	-7	8,271	-0.08%
2022/12/30	1	15.25	0	0.00	15.10	1	8,852	0.01%
2022/12/28	1	15.35	0	0.00	15.15	1	9,263	0.01%
2022/12/27	1	15.90	2	15.50	15.60	-1	9,510	-0.01%
2022/12/26	0	0.00	1	15.65	15.65	-1	9,573	-0.01%
2022/12/23	1	15.45	0	0.00	15.60	1	9,716	0.01%
2022/12/22	0	0.00	1	15.85	15.80	-1	9,861	-0.01%
2022/12/21	1	15.85	0	0.00	15.65	1	10,063	0.01%
2022/12/20	1	15.70	0	0.00	15.55	1	10,190	0.01%
2022/12/19	3	16.35	1	16.15	16.15	2	10,351	0.02%
2022/12/16	1	17.15	10	17.10	16.80	-9	10,475	-0.09%
2022/12/05	20	17.50	22	17.60	17.50	-2	12,389	-0.02%
2022/12/02	17	17.55	18	17.85	17.55	-1	13,007	-0.01%
2022/12/01	10	17.50	11	17.40	17.90	-1	13,147	-0.01%
2022/11/30	57	17.84	22	17.71	17.60	35	13,210	0.26%
2022/11/29	9	17.39	16	17.67	17.95	-7	12,869	-0.05%
2022/11/28	0	0.00	1	16.30	16.35	-1	12,477	-0.01%
2022/11/25	3	16.62	11	16.74	16.10	-8	12,727	-0.06%
2022/11/24	11	16.20	1	16.40	16.25	10	13,019	0.08%
2022/11/23	2	16.25	1	16.55	16.25	1	13,628	0.01%
2022/11/22	22	16.35	22	16.75	16.35	0	13,984	0.00%
2022/11/21	3	16.87	1	16.75	16.65	2	14,630	0.01%
2022/11/18	3	16.72	4	16.70	16.80	-1	15,292	-0.01%
2022/11/17	14	16.49	18	16.09	16.75	-4	15,498	-0.03%
2022/11/15	1	15.90	0	0.00	15.95	1	16,431	0.01%
2022/11/14	0	0.00	20	15.86	16.00	-20	17,786	-0.11%
2022/11/11	13	15.83	7	16.25	15.80	6	18,823	0.03%
2022/11/10	32	16.29	23	16.34	16.15	9	19,485	0.05%
2022/11/09	3	16.97	0	0.00	17.00	3	19,980	0.02%
2022/11/08	18	16.95	19	17.24	16.90	-1	20,843	0.00%
2022/11/07	0	0.00	1	17.00	17.05	-1	21,285	0.00%
2022/11/04	2	16.15	20	16.26	16.65	-18	22,150	-0.08%
2022/11/03	25	15.93	17	15.83	16.10	8	23,414	0.03%
2022/11/02	7	15.53	0	0.00	15.85	7	25,039	0.03%
2022/11/01	50	15.32	41	15.37	15.35	9	25,210	0.04%
2022/10/31	0	0.00	26	15.16	14.95	-26	25,196	-0.10%
2022/10/28	18	14.75	5	14.77	14.60	13	25,128	0.05%
2022/10/27	0	0.00	1	15.15	15.30	-1	25,078	0.00%
2022/10/26	2	14.98	11	15.10	14.85	-9	25,086	-0.04%
2022/10/25	11	15.33	0	0.00	15.30	11	25,067	0.04%
2022/10/24	0	0.00	26	15.92	15.55	-26	25,105	-0.10%
2022/10/21	12	15.45	0	0.00	15.35	12	25,090	0.05%
2022/10/20	16	15.83	0	0.00	15.85	16	25,102	0.06%
2022/10/19	21	16.13	21	16.65	16.05	0	25,048	0.00%
2022/10/18	21	16.41	3	16.58	16.45	18	24,966	0.07%
2022/10/17	16	15.70	13	16.13	16.30	3	24,933	0.01%
2022/10/14	1	16.50	29	16.09	16.40	-28	24,863	-0.11%
2022/10/13	36	15.45	15	16.40	15.20	21	24,787	0.08%
2022/10/12	19	16.40	49	16.20	16.40	-30	24,939	-0.12%
2022/10/11	21	16.49	1	16.65	16.10	20	24,905	0.08%
2022/10/07	24	17.69	28	17.69	17.20	-4	24,752	-0.02%
2022/10/06	27	16.86	1	17.30	16.95	26	24,190	0.11%
2022/10/05	1	16.85	1	17.10	16.80	0	24,097	0.00%
2022/10/04	3	16.85	53	16.77	17.15	-50	23,861	-0.21%
2022/10/03	10	16.10	20	16.18	16.20	-10	23,815	-0.04%
2022/09/30	32	15.96	1	15.70	16.15	31	23,964	0.13%
2022/09/29	41	16.45	48	16.11	16.10	-7	23,986	-0.03%
2022/09/28	28	15.92	0	0.00	15.40	28	23,831	0.12%
2022/09/27	0	0.00	22	16.61	16.90	-22	23,639	-0.09%
2022/09/26	24	16.37	6	16.89	16.15	18	23,512	0.08%
2022/09/23	21	17.41	1	17.45	17.25	20	23,324	0.09%
2022/09/22	0	0.00	10	18.05	18.05	-10	23,169	-0.04%
2022/09/21	32	17.88	12.5	18.05	17.85	19.5	23,118	0.08%
2022/09/20	2	18.20	20	18.15	18.10	-18	23,215	-0.08%
2022/09/19	33	17.65	13	17.85	17.70	20	23,103	0.09%
2022/09/16	0	0.00	12.5	18.05	17.90	-12.5	23,017	-0.05%
2022/09/15	15	18.42	18	18.23	18.40	-3	22,802	-0.01%
2022/09/14	4	17.99	3	17.92	18.15	1	22,253	0.00%
2022/09/13	37.2	18.60	18	18.84	18.35	19.2	22,022	0.09%
2022/09/12	53	18.74	43	18.45	18.80	10	21,506	0.05%
2022/09/08	32	18.04	43	18.15	18.20	-11	20,967	-0.05%
2022/09/07	3	17.42	30	17.50	17.10	-27	20,325	-0.13%
2022/09/06	24	17.35	3	17.40	17.30	21	20,042	0.10%
2022/09/05	42	17.97	63	17.97	17.90	-21	19,708	-0.11%
2022/09/02	61	18.39	32	18.68	18.35	29	19,414	0.15%
2022/09/01	43	18.36	32	18.79	18.35	11	19,175	0.06%
2022/08/31	24	18.72	5	18.77	18.75	19	18,890	0.10%
2022/08/30	38	19.12	58	18.32	18.80	-20	18,502	-0.11%
2022/08/29	34	17.98	2	18.20	17.90	32	17,902	0.18%
2022/08/26	51	18.75	51	18.95	18.75	0	17,497	0.00%
2022/08/25	35	18.96	60	18.43	19.00	-25	16,787	-0.15%
2022/08/24	36	18.07	54	18.15	18.05	-18	15,958	-0.11%
2022/08/23	47	18.39	48	18.37	18.10	-1	15,485	-0.01%
2022/08/22	147	18.45	98	19.16	18.35	49	14,939	0.33%	大買/
2022/08/19	82	19.04	114	18.15	19.20	-32	14,198	-0.23%	大賣/
2022/08/18	86	17.95	53	18.02	17.90	33	12,847	0.26%
2022/08/17	44	17.98	43	17.40	18.00	1	11,773	0.01%
2022/08/16	0	0.00	2	17.13	17.40	-2	11,146	-0.02%
2022/08/15	59	17.25	58	17.30	17.25	1	10,571	0.01%
2022/08/12	0	0.00	3	16.67	16.80	-3	9,597	-0.03%
2022/08/11	146	16.60	139	16.69	16.60	7	8,985	0.08%	大買/大賣/
2022/08/10	21	15.91	22	16.24	16.20	-1	7,872	-0.01%
2022/08/09	5	15.07	52	14.94	15.25	-47	6,468	-0.73%
2022/08/08	0	0.00	2	14.20	14.45	-2	4,750	-0.04%
2022/08/03	10	12.80	0	0.00	12.60	10	4,325	0.23%
2022/08/02	20	13.03	1	13.10	12.90	19	4,278	0.44%
2022/08/01	10	13.35	0	0.00	13.35	10	4,208	0.24%
2022/07/29	0	0.00	50	13.34	13.30	-50	4,113	-1.22%
2022/07/28	0	0.00	1	13.40	13.15	-1	4,013	-0.02%
2022/07/27	3	13.23	58	13.24	13.30	-55	3,945	-1.39%
2022/07/26	30	12.90	0	0.00	12.70	30	3,834	0.78%
2022/07/25	0	0.00	52	13.19	13.20	-52	3,785	-1.37%
2022/07/22	30	12.95	30	13.30	12.95	0	3,740	0.00%
2022/07/19	2	13.40	12	13.40	13.45	-10	3,505	-0.29%
2022/07/18	0	0.00	1	13.15	13.00	-1	3,156	-0.03%
2022/07/15	0	0.00	58	13.11	12.85	-58	3,026	-1.92%
2022/07/11	100	13.05	109	13.33	12.85	-9	2,805	-0.32%	大賣/
2022/07/07	0	0.00	2	12.70	12.70	-2	2,323	-0.09%
2022/07/05	1	11.95	0	0.00	11.90	1	2,138	0.05%
2022/07/04	1	12.10	2	11.53	11.55	-1	2,109	-0.05%
2022/07/01	7	12.46	4	12.28	11.95	3	2,091	0.14%
2022/06/29	1	12.40	8	12.48	12.60	-7	1,985	-0.35%
2022/06/28	107	12.76	101	13.05	12.60	6	1,929	0.31%	大買/大賣/
2022/06/27	1	12.10	0	0.00	12.35	1	1,697	0.06%
2022/06/24	0	0.00	1	11.95	12.00	-1	1,656	-0.06%
2022/06/20	0	0.00	1	11.35	11.15	-1	1,570	-0.06%
2022/06/17	1	11.90	1	11.90	11.90	0	1,555	0.00%
2022/06/16	10	12.05	10	12.35	12.05	0	1,540	0.00%
2022/06/08	3	11.90	0	0.00	11.95	3	1,458	0.21%
2022/05/26	10	11.90	10	11.60	11.45	0	1,480	0.00%
2022/05/24	2	12.10	2	11.80	11.50	0	1,411	0.00%
2022/05/17	0	0.00	30	11.35	11.40	-30	1,201	-2.50%
2022/05/04	30	10.85	0	0.00	10.90	30	1,745	1.72%
2022/04/25	2	10.70	0	0.00	10.60	2	2,461	0.08%
2022/04/15	0	0.00	6	11.05	11.10	-6	2,908	-0.21%
2022/03/24	8	12.40	0	0.00	12.35	8	5,077	0.16%
2022/03/23	0	12.25	0	0.00	12.30	0	5,268	0.00%
2022/03/21	0	0.00	5	12.15	12.15	-5	6,289	-0.08%
2022/03/18	5	12.20	0	0.00	12.10	5	6,609	0.08%
2022/03/17	2	12.00	0	0.00	12.00	2	6,764	0.03%
2022/03/15	0	12.30	0	0.00	11.65	0	6,781	0.00%
2022/02/24	30	12.85	0	0.00	12.65	30	6,763	0.44%
2022/02/22	43	13.12	0	0.00	13.10	43	6,704	0.64%
2022/02/21	30	13.35	0	0.00	13.40	30	6,681	0.45%
2022/02/17	0	0.00	2	13.35	13.30	-2	6,690	-0.03%
2022/02/14	51	13.55	0	0.00	13.55	51	6,610	0.77%
2022/02/11	50	14.20	4	14.43	14.15	46	6,529	0.70%
2022/02/09	0	0.00	13	14.33	14.55	-13	6,404	-0.20%
2022/02/08	2	14.45	105	14.45	14.40	-103	6,300	-1.63%	大賣/鉅額交易
2022/02/07	5	14.30	0	0.00	14.30	5	6,246	0.08%
2022/01/25	1	13.90	0	0.00	13.75	1	6,088	0.02%
2022/01/24	0	0.00	12	14.04	14.50	-12	5,912	-0.20%
2022/01/21	10	14.15	5	14.05	14.05	5	5,694	0.09%
2022/01/19	0	0.00	60	13.83	13.75	-60	5,592	-1.07%
2022/01/18	40	13.55	51	13.74	13.70	-11	5,533	-0.20%
2022/01/17	0	0.00	30	13.35	13.40	-30	5,485	-0.55%
2022/01/14	3	12.80	0	0.00	12.75	3	5,446	0.06%
2022/01/13	1	13.40	0	0.00	13.25	1	5,385	0.02%
2022/01/12	5	13.80	40	13.99	13.65	-35	5,339	-0.66%
2022/01/11	0	0.00	51	13.80	13.70	-51	5,124	-1.00%
2022/01/10	0	0.00	259	13.88	13.80	-259	5,072	-5.11%	大賣/鉅額交易
2022/01/07	0	0.00	5	13.50	13.45	-5	5,011	-0.10%
2022/01/05	103	14.21	5	14.21	14.05	98	4,865	2.01%	大買/
2022/01/04	4	14.74	150	14.77	14.65	-146	4,749	-3.07%	大賣/鉅額交易
2022/01/03	0	0.00	100	14.80	14.70	-100	4,618	-2.17%
2021/12/30	105	14.29	104	14.74	14.25	1	4,376	0.02%	大買/大賣/
2021/12/29	1	14.50	5	14.47	14.20	-4	3,917	-0.10%
2021/12/28	7	14.21	0	0.00	14.45	7	3,735	0.19%
2021/12/27	9	13.61	2	14.30	14.30	7	3,510	0.20%
2021/12/23	12	13.33	2	13.30	13.25	10	3,245	0.31%
2021/12/20	26	12.95	26	12.89	12.95	0	2,855	0.00%
2021/12/17	2	12.85	1	13.45	12.80	1	2,753	0.04%
2021/12/16	5	14.02	122	14.15	13.70	-117	2,544	-4.60%	大賣/鉅額交易
2021/12/15	1	12.90	7	13.11	13.35	-6	1,685	-0.36%
2021/12/14	12	13.27	9	12.49	12.15	3	1,502	0.20%
2021/12/13	1	12.70	25	12.90	12.90	-24	1,173	-2.05%
2021/12/08	5	11.71	40	11.60	11.65	-35	967	-3.62%
2021/12/06	0	0.00	20	11.55	11.50	-20	909	-2.20%
2021/12/01	10	11.15	0	0.00	11.10	10	829	1.21%
2021/11/19	10	11.40	0	0.00	11.25	10	737	1.36%
2021/11/16	30	11.40	60	11.34	11.40	-30	680	-4.41%
2021/11/08	5	11.00	0	0.00	10.90	5	629	0.79%
2021/11/05	10	11.10	0	0.00	11.15	10	635	1.57%
2021/11/01	5	10.90	0	0.00	10.85	5	654	0.76%
2021/10/29	10	10.90	0	0.00	10.80	10	724	1.38%
2021/10/28	1	11.00	0	0.00	10.95	1	720	0.14%
2021/10/27	1	10.90	20	11.20	10.90	-19	729	-2.61%
2021/10/19	10	10.20	0	0.00	10.20	10	875	1.14%
2021/10/18	10	10.20	0	0.00	10.20	10	882	1.13%
2021/09/27	0	0.00	20	10.50	10.55	-20	967	-2.07%
2021/09/24	0	0.00	1	10.05	10.25	-1	967	-0.10%
2021/09/16	5	10.10	0	0.00	10.10	5	1,019	0.49%
2021/09/14	15	10.10	0	0.00	10.15	15	1,040	1.44%
2021/09/13	0	0.00	20	10.15	10.15	-20	1,049	-1.91%
2021/08/26	10	9.90	0	0.00	9.86	10	1,134	0.88%
2021/08/25	10	10.05	0	0.00	10.00	10	1,149	0.87%
2021/08/12	2	10.35	0	0.00	10.35	2	1,223	0.16%
2021/08/02	5	11.25	0	0.00	11.20	5	1,464	0.34%
2021/07/30	0	0.00	1	11.10	11.05	-1	1,447	-0.07%
2021/07/27	1	11.45	0	0.00	11.15	1	1,543	0.06%
2021/07/26	20	11.18	20	11.40	11.55	0	1,558	0.00%
2021/07/15	0	10.83	0	0.00	10.75	0	1,815	0.00%
2021/07/13	0	0.00	1	11.00	10.90	-1	1,917	-0.05%
2021/07/07	10	10.80	0	0.00	10.85	10	2,064	0.48%
2021/07/01	0	0.00	1	11.00	10.90	-1	2,556	-0.04%
2021/06/30	0	10.65	0	0.00	11.10	0	2,710	0.00%
2021/06/24	0	0.00	1	11.20	11.15	-1	2,822	-0.04%
2021/06/21	1	10.70	0	0.00	10.65	1	2,840	0.04%
2021/06/09	1	11.00	0	0.00	11.05	1	3,396	0.03%
2021/06/04	10	11.39	0	0.00	11.35	10	3,615	0.28%
2021/06/02	0	0.00	10	11.55	11.50	-10	3,624	-0.28%
2021/06/01	0	0.00	1	11.65	11.65	-1	3,616	-0.03%
2021/05/25	10	11.10	0	0.00	11.10	10	3,634	0.28%
2021/05/19	1	10.50	0	0.00	11.00	1	3,712	0.03%
2021/05/17	1	9.40	0	0.00	9.32	1	3,610	0.03%
2021/05/11	10	11.70	0	0.00	11.65	10	3,483	0.29%
2021/05/06	8	12.25	0	0.00	12.40	8	3,447	0.23%
2021/05/05	10	12.65	0	0.00	12.70	10	3,414	0.29%
2021/05/03	0	0.00	2	13.85	13.60	-2	3,328	-0.06%
2021/04/29	1	14.55	3	14.77	14.35	-2	3,296	-0.06%
2021/04/27	1	14.45	1	14.35	14.25	0	3,138	0.00%
2021/04/26	0	0.00	11	13.96	14.15	-11	3,097	-0.36%
2021/04/22	11	13.54	0	0.00	13.65	11	3,136	0.35%
2021/04/21	2	14.35	0	0.00	14.25	2	3,095	0.06%
2021/04/20	1	14.40	0	0.00	14.35	1	3,070	0.03%
2021/04/15	1	13.55	2	13.65	13.85	-1	3,011	-0.03%
2021/04/13	0	0.00	2	14.25	14.00	-2	2,981	-0.07%
2021/04/12	0	0.00	1	14.30	14.30	-1	2,987	-0.03%
2021/04/09	1	14.30	10	14.20	14.10	-9	2,935	-0.31%
2021/04/08	4	15.05	20	14.88	14.80	-16	2,828	-0.57%
2021/04/07	0	0.00	1	14.70	14.85	-1	2,691	-0.04%
2021/04/06	52	14.10	0	0.00	14.25	52	2,557	2.03%
2021/04/01	0	0.00	30	13.60	13.80	-30	2,424	-1.24%
2021/03/31	20	13.38	0	0.00	13.45	20	2,403	0.83%
2021/03/25	10	13.30	0	0.00	13.30	10	2,430	0.41%
2021/03/24	1	13.40	0	0.00	13.45	1	2,452	0.04%
2021/03/16	0	0.00	2	13.60	13.40	-2	2,272	-0.09%
2021/03/15	0	0.00	21	13.50	13.40	-21	2,211	-0.95%
2021/03/11	1	13.55	3	13.50	13.25	-2	2,217	-0.09%
2021/03/02	10	12.90	0	0.00	12.90	10	2,601	0.38%
2021/02/24	0	0.00	2	13.00	12.90	-2	2,750	-0.07%
2021/02/22	10	13.05	0	0.00	13.05	10	2,755	0.36%
2021/02/18	2	12.60	0	0.00	12.65	2	2,814	0.07%
2021/02/05	1	12.00	0	0.00	12.00	1	3,067	0.03%
2021/01/26	0	0.00	20	12.65	12.30	-20	3,394	-0.59%
2021/01/20	20	12.40	1	12.90	12.30	19	3,483	0.55%
2021/01/18	3	13.28	30	13.25	13.20	-27	3,513	-0.77%
2021/01/13	1	12.80	0	0.00	12.80	1	3,536	0.03%
2021/01/12	30	12.25	10	12.40	12.40	20	3,559	0.56%
2021/01/08	10	12.95	0	0.00	12.95	10	3,568	0.28%
2021/01/07	30	13.22	0	0.00	13.15	30	3,602	0.83%
2021/01/06	145	13.42	2	13.25	13.25	143	3,626	3.94%	大買/鉅額交易
2021/01/05	6	13.91	15	13.85	13.85	-9	3,627	-0.25%
2021/01/04	0	0.00	5	13.75	13.70	-5	3,661	-0.14%
2020/12/31	20	13.55	0	0.00	13.55	20	3,679	0.54%
2020/12/29	220	13.51	0	0.00	13.55	220	3,796	5.79%	大買/鉅額交易
2020/12/28	20	13.50	0	0.00	13.55	20	3,801	0.53%
2020/12/25	10	13.60	0	0.00	13.65	10	3,813	0.26%
2020/12/24	2	13.65	31	13.65	13.75	-29	3,869	-0.75%
2020/12/23	10	13.05	20	13.10	13.15	-10	3,922	-0.25%
2020/12/21	10	13.40	9	13.70	13.35	1	4,153	0.02%
2020/12/18	40	13.55	0	0.00	13.55	40	4,451	0.90%
2020/12/16	1	13.40	20	13.55	13.50	-19	4,719	-0.40%
2020/12/15	20	13.40	0	0.00	13.45	20	4,808	0.42%
2020/12/11	50	13.90	10	13.55	13.60	40	5,069	0.79%
2020/12/10	60	13.93	2	14.05	14.00	58	5,190	1.12%
2020/12/09	50	14.65	2	14.75	14.75	48	5,560	0.86%
2020/12/07	104	14.70	0	0.00	14.65	104	6,217	1.67%	大買/鉅額交易
2020/12/03	102	15.10	0	0.00	14.85	102	6,339	1.61%	大買/鉅額交易
2020/12/02	10	15.95	5	16.00	15.45	5	6,388	0.08%
2020/12/01	2	15.60	250	15.55	15.60	-248	6,402	-3.87%	大賣/鉅額交易
2020/11/25	0	0.00	20	14.95	14.85	-20	6,598	-0.30%
2020/11/24	20	14.70	0	0.00	14.65	20	6,630	0.30%
2020/11/23	0	0.00	6	14.60	14.65	-6	6,613	-0.09%
2020/11/20	52	14.40	6	14.60	14.45	46	6,663	0.69%
2020/11/18	10	14.40	0	0.00	14.40	10	7,462	0.13%
2020/11/13	12	14.98	12	14.89	14.85	0	7,429	0.00%
2020/11/11	0	0.00	10	14.90	14.65	-10	7,507	-0.13%
2020/11/09	3	14.70	0	0.00	14.60	3	7,447	0.04%
2020/11/06	18	14.43	0	0.00	14.40	18	7,479	0.24%
2020/11/04	20	14.00	40	13.88	13.95	-20	7,858	-0.25%
2020/11/03	0	0.00	1	13.85	13.85	-1	7,897	-0.01%
2020/10/30	10	13.50	8	13.45	13.45	2	7,943	0.03%
2020/10/28	10	14.05	0	0.00	14.05	10	7,999	0.13%
2020/10/27	0	0.00	10	14.50	14.55	-10	7,962	-0.13%
2020/10/23	1	14.60	3	14.50	14.45	-2	7,935	-0.03%
2020/10/22	10	14.35	0	0.00	14.25	10	7,959	0.13%
2020/10/21	0	0.00	22	14.60	14.55	-22	7,973	-0.28%
2020/10/19	0	0.00	1	14.05	14.00	-1	8,022	-0.01%
2020/10/16	11	13.90	0	0.00	13.90	11	8,025	0.14%
2020/10/14	2	14.35	1	13.90	14.30	1	8,062	0.01%
2020/10/13	0	0.00	1	13.85	13.85	-1	8,048	-0.01%
2020/10/12	35	14.45	0	0.00	13.95	35	7,997	0.44%
2020/10/08	10	14.50	0	0.00	14.50	10	7,952	0.13%
2020/10/07	0	0.00	32	14.93	14.70	-32	7,945	-0.40%
2020/10/05	1	14.10	1	13.90	14.10	0	8,004	0.00%
2020/09/30	1	14.00	0	0.00	14.00	1	8,007	0.01%
2020/09/29	10	13.85	0	0.00	13.80	10	8,020	0.12%
2020/09/28	2	13.95	0	0.00	14.40	2	7,995	0.03%
2020/09/25	17	13.70	21	14.65	13.70	-4	7,999	-0.05%
2020/09/24	60	14.83	6	14.95	14.55	54	7,937	0.68%
2020/09/23	64	15.67	87	16.44	15.30	-23	7,944	-0.29%
2020/09/22	53	15.10	100	15.97	15.90	-47	7,873	-0.60%
2020/09/21	100	15.48	0	0.00	15.35	100	7,683	1.30%
2020/09/18	20	15.60	0	0.00	15.70	20	7,614	0.26%
2020/09/17	20	15.97	15	15.81	16.00	5	7,600	0.07%
2020/09/16	22	15.80	23	15.61	15.80	-1	7,506	-0.01%
2020/09/15	46	15.58	4	15.80	15.50	42	7,325	0.57%
2020/09/14	119	16.44	86	16.16	16.00	33	7,168	0.46%	大買/
2020/09/11	6	15.75	1	15.80	15.70	5	6,678	0.07%
2020/09/10	5	14.69	0	0.00	14.75	5	6,137	0.08%
2020/09/08	5	14.25	2	14.25	14.20	3	5,878	0.05%
2020/09/07	3	14.90	0	0.00	14.70	3	5,803	0.05%
2020/09/03	2	15.15	5	14.50	15.30	-3	5,536	-0.05%
2020/08/27	2	13.25	0	0.00	13.35	2	4,960	0.04%
2020/08/26	0.1	13.55	0	0.00	13.55	0.1	4,877	0.00%
2020/08/25	2	13.50	2	13.95	13.55	0	4,786	0.00%
2020/08/24	3	13.68	3	13.70	14.00	0	4,271	0.00%
2020/08/21	2	12.50	0	0.00	12.75	2	3,938	0.05%
2020/08/20	2	11.90	0	0.00	11.85	2	3,846	0.05%
2020/08/19	0	0.00	5	12.67	12.70	-5	3,722	-0.13%
2020/08/14	9	12.21	0	0.00	12.20	9	3,425	0.26%
2020/08/13	2	12.40	0	0.00	12.15	2	3,386	0.06%
2020/08/10	5	12.80	2	12.75	12.80	3	3,053	0.10%
2020/08/04	0	0.00	2	11.55	11.70	-2	2,648	-0.08%
2020/07/31	1	10.90	0	0.00	11.05	1	2,538	0.04%
2020/07/30	0	0.00	40	10.93	10.90	-40	2,515	-1.59%
2020/07/28	10	10.30	0	0.00	10.30	10	2,490	0.40%
2020/07/27	13	10.94	0	0.00	10.90	13	2,551	0.51%
2020/07/24	2	11.50	0	0.00	11.20	2	2,488	0.08%
2020/07/23	0	0.00	7.1	11.10	11.10	-7.1	2,338	-0.30%
2020/07/22	1	10.90	0	0.00	11.05	1	2,310	0.04%
2020/07/21	2	11.25	0	0.00	10.90	2	2,279	0.09%
2020/07/20	0	0.00	15	10.90	10.85	-15	2,198	-0.68%
2020/07/17	16	10.71	31	10.89	10.60	-15	2,146	-0.70%
2020/07/15	15	10.60	0	0.00	10.55	15	2,120	0.71%
2020/07/14	15	10.70	0	0.00	10.80	15	2,099	0.71%
2020/07/13	0	0.00	40	10.80	11.10	-40	2,073	-1.93%
2020/07/10	20	10.68	1	10.80	10.65	19	2,025	0.94%
2020/07/09	10	10.50	0	0.00	10.50	10	1,967	0.51%
2020/07/08	11	10.50	0	0.00	10.45	11	1,930	0.57%
2020/07/07	20	10.65	10	10.65	10.65	10	1,875	0.53%
2020/07/06	0	0.00	35	11.05	11.05	-35	1,821	-1.92%
2020/07/03	0	0.00	16	11.10	10.65	-16	1,747	-0.92%
2020/07/02	1	10.40	0	0.00	10.35	1	1,642	0.06%
2020/07/01	10	10.10	10	10.10	10.65	0	1,499	0.00%
2020/06/29	0	0.00	1	9.49	9.41	-1	1,200	-0.08%
2020/06/24	10	9.53	0	0.00	9.54	10	1,181	0.85%
2020/06/08	10	8.87	0	0.00	8.84	10	1,062	0.94%
2020/04/29	0	0.00	3	8.24	8.16	-3	829	-0.36%
2020/04/15	3	8.16	0	0.00	8.07	3	811	0.37%
2020/04/07	0	6.86	0	0.00	6.86	0	709	0.00%
2020/04/06	0	6.64	0	0.00	6.68	0	707	0.00%
2020/03/12	0	0.00	3	8.34	7.90	-3	976	-0.31%
2020/02/27	20	8.67	0	0.00	8.72	20	941	2.13%
2020/02/13	2	9.28	0	0.00	9.24	2	957	0.21%
2020/01/15	1	10.25	0	0.00	10.30	1	976	0.10%
2020/01/13	0	0.00	2	10.25	10.35	-2	984	-0.20%
2020/01/10	0	0.00	1	10.30	10.25	-1	990	-0.10%
2020/01/07	1	10.25	0	0.00	10.25	1	1,085	0.09%
2019/12/20	2	10.80	2	10.90	10.80	0	1,490	0.00%
2019/12/18	25	11.24	25	11.40	11.05	0	1,462	0.00%
2019/12/16	2	10.90	2	11.00	11.00	0	1,253	0.00%
2019/12/09	1	10.40	0	0.00	10.35	1	1,126	0.09%
2019/10/30	21	10.60	0	0.00	10.60	21	1,264	1.66%
2019/10/17	2	11.05	2	11.15	11.05	0	1,531	0.00%
2019/10/16	2	11.15	2	11.00	11.15	0	1,490	0.00%
2019/10/07	8	10.80	8	10.95	10.80	0	1,349	0.00%
2019/10/04	17	11.00	17	11.25	11.00	0	1,355	0.00%
2019/09/19	0	0.00	4	10.20	10.20	-4	1,052	-0.38%
2019/09/10	0	0.00	1	10.65	10.25	-1	1,049	-0.10%
2019/09/03	2	10.95	0	0.00	10.70	2	985	0.20%
2019/09/02	2	10.80	0	0.00	10.85	2	997	0.20%
2019/07/29	6	11.30	6	11.25	11.30	0	2,212	0.00%
2019/07/24	5	11.05	9	11.20	11.20	-4	2,109	-0.19%
2019/06/26	2	10.15	0	0.00	10.10	2	2,577	0.08%
2019/06/17	2	10.25	0	0.00	10.30	2	2,907	0.07%
2019/06/13	1	10.30	0	0.00	10.25	1	2,932	0.03%
2019/05/15	11	11.65	12	11.97	11.65	-1	2,621	-0.04%
2019/05/14	0	0.00	1	11.90	11.95	-1	2,575	-0.04%
2019/05/13	2	12.33	1	12.50	12.15	1	2,484	0.04%
2019/05/10	1	12.00	0	0.00	12.55	1	2,237	0.04%
2019/04/29	0	0.00	30	10.80	10.70	-30	1,679	-1.79%
2019/04/23	2	11.30	2	11.50	11.30	0	1,628	0.00%
2019/04/17	3	11.55	3	12.00	11.55	0	1,528	0.00%
2019/04/03	2	11.10	3	11.07	11.10	-1	1,210	-0.08%
2019/04/02	2	11.05	2	11.20	11.05	0	1,188	0.00%
2019/04/01	2	11.20	7	11.39	11.20	-5	1,162	-0.43%
2019/03/29	0	0.00	4	10.78	11.00	-4	1,090	-0.37%
2019/03/28	21	10.55	11	10.55	10.45	10	1,035	0.97%
2019/03/26	2	10.55	2	10.35	10.55	0	812	0.00%
2019/03/21	20	10.35	0	0.00	10.20	20	759	2.63%
2019/03/12	2	10.60	0	0.00	10.30	2	690	0.29%
2019/03/08	4	10.15	0	0.00	10.30	4	767	0.52%
2019/03/06	9	10.18	7	10.05	9.97	2	745	0.27%
2019/03/05	1	10.10	0	0.00	10.10	1	709	0.14%
2019/01/21	0	0.00	2.4	9.53	9.77	-2.4	734	-0.32%
2018/12/27	5	9.26	5	9.28	9.40	0	706	0.00%
2018/11/23	5	9.50	5	9.68	9.47	0	730	0.00%
2018/10/04	2	9.89	2	10.15	9.89	0	783	0.00%
2018/09/14	2	10.10	2	10.20	10.10	0	1,346	0.00%
2018/08/27	0	0.00	4	9.75	9.89	-4	1,699	-0.24%
2018/08/24	0	0.00	3	9.61	9.63	-3	1,692	-0.18%
2018/08/23	4	9.62	0	0.00	9.68	4	1,702	0.23%
2018/08/13	0	0.00	2	8.92	8.93	-2	1,672	-0.12%
2018/08/09	2	9.73	0	0.00	9.51	2	1,659	0.12%
2018/08/01	1	9.55	0	0.00	9.55	1	1,624	0.06%
2018/07/10	2	9.38	2	10.00	9.38	0	1,522	0.00%
2018/07/03	15	10.70	15	11.10	10.70	0	1,330	0.00%
2018/06/29	1	10.90	0	0.00	11.15	1	1,174	0.09%
2018/06/27	12	10.75	11	11.25	10.75	1	1,046	0.10%
2018/06/22	2	10.35	2	10.65	10.35	0	860	0.00%
2018/06/21	7	10.62	6	10.60	10.60	1	840	0.12%
2018/06/14	0	0.00	2	9.82	9.85	-2	523	-0.38%
2018/06/12	0	0.00	5	10.00	10.05	-5	478	-1.05%
2018/06/11	10	9.63	5	9.53	9.63	5	376	1.33%
2018/06/07	0	0.00	3	8.77	8.71	-3	301	-0.99%
2018/06/01	3	8.73	0	0.00	8.70	3	313	0.96%
2018/02/06	0	0.00	20	9.58	9.10	-20	627	-3.19%