日電貿 (3090)-凱基-大里券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
61.7
漲跌
▲0.1
漲幅
+0.16%
成交量
191張
產業
上市電子零組件類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	69.50	0	0.00	70.00	1	1,219	0.08%
2024/05/27	0	70.50	0	0.00	69.70	0	1,231	0.00%
2024/05/24	0	0.00	1	69.80	70.00	-1	1,220	-0.08%
2024/05/17	0	0.00	1	66.90	67.50	-1	1,149	-0.09%
2024/05/16	1	67.40	0	0.00	67.40	1	1,136	0.09%
2024/05/13	0	0.00	1	66.40	66.40	-1	1,108	-0.09%
2024/05/10	1	66.90	0	0.00	66.90	1	1,086	0.09%
2024/05/06	2	66.30	4	65.48	65.50	-2	830	-0.24%
2024/05/03	0	0.00	1.1	63.23	62.50	-1.1	731	-0.16%
2024/04/17	1	59.40	0	0.00	59.40	1	627	0.16%
2024/04/15	0	60.50	0	0.00	60.10	0	614	0.00%
2024/04/12	1	60.40	0	0.00	60.90	1	612	0.16%
2024/03/22	0	0.00	2	59.85	59.50	-2	550	-0.36%
2024/03/14	0	0.00	1	60.60	59.90	-1	540	-0.18%
2024/03/06	1	61.50	0	0.00	61.60	1	509	0.20%
2024/03/01	7	63.39	7	61.80	61.90	0	556	0.00%
2024/02/26	0.1	61.20	0	0.00	61.30	0.1	509	0.03%
2024/02/22	0	0.00	1	59.90	60.50	-1	463	-0.22%
2024/01/18	1	56.30	0	0.00	56.20	1	442	0.23%
2023/12/18	0	0.00	3	58.70	58.30	-3	602	-0.50%
2023/12/14	1	59.90	7	59.90	59.90	-6	641	-0.93%
2023/10/17	1	59.10	0	0.00	58.00	1	920	0.11%
2023/10/05	0	0.00	3	58.50	58.30	-3	921	-0.33%
2023/10/04	5	58.30	0	0.00	58.10	5	923	0.54%
2023/09/22	1	60.40	0	0.00	60.40	1	1,060	0.09%
2023/09/18	5	61.00	2	61.85	61.50	3	1,000	0.30%
2023/09/15	2	61.40	2	62.00	61.00	0	965	0.00%
2023/09/13	3	58.67	4	57.50	58.50	-1	809	-0.12%
2023/09/12	2	57.65	2	57.35	57.50	0	751	0.00%
2023/09/07	0	0.00	0.2	56.70	57.40	-0.2	696	-0.03%
2023/09/04	2.2	54.55	1	54.60	54.40	1.2	614	0.20%
2023/09/01	1	54.80	0	0.00	54.20	1	605	0.17%
2023/08/17	1	51.60	0	0.00	51.70	1	608	0.16%
2023/07/18	0.8	54.00	0	0.00	54.40	0.8	635	0.13%
2023/07/14	0.2	53.20	0	0.00	53.00	0.2	640	0.03%
2023/07/05	4	59.18	0	0.00	59.30	4	593	0.67%
2023/05/17	0	0.00	1	56.80	56.80	-1	689	-0.15%
2023/05/05	1	57.70	0	0.00	57.60	1	695	0.14%
2023/04/18	0	0.00	5	59.20	59.00	-5	634	-0.79%
2023/04/07	1	58.50	0	0.00	58.60	1	585	0.17%
2023/03/27	0	0.00	1	59.10	59.30	-1	563	-0.18%
2023/03/23	1	59.10	0	0.00	59.30	1	588	0.17%
2023/03/17	3	58.00	3	58.20	59.80	0	580	0.00%
2023/03/06	0	0.00	2	57.80	57.80	-2	451	-0.44%
2023/02/14	0	55.30	0	0.00	55.00	0	416	0.00%
2023/01/16	0	53.20	0	0.00	52.90	0	373	0.00%
2022/12/16	5	53.50	0	0.00	53.50	5	347	1.44%
2022/12/14	0	0.00	0.9	53.20	53.80	-0.9	312	-0.27%
2022/12/09	0	0.00	2	51.40	51.50	-2	276	-0.74%
2022/08/11	0.1	49.55	0	0.00	49.30	0.1	318	0.03%
2022/08/10	0	0.00	0.1	49.05	49.05	-0.1	318	-0.03%
2022/08/02	0.1	46.95	0	0.00	46.80	0.1	309	0.03%
2022/07/26	0.3	45.92	0	0.00	46.05	0.3	300	0.09%
2022/07/20	0.1	45.90	0	0.00	45.65	0.1	306	0.02%
2022/07/19	0.1	45.80	2	45.60	45.50	-1.9	307	-0.62%
2022/07/18	0	0.00	2	44.90	45.05	-2	305	-0.65%
2022/07/11	1	43.30	0	0.00	43.20	1	302	0.33%
2022/07/08	0	0.00	1	43.85	43.65	-1	303	-0.33%
2022/07/06	1	43.40	0	0.00	42.35	1	301	0.33%
2022/07/05	0.1	44.40	0	0.00	44.10	0.1	296	0.03%
2022/07/04	0.2	44.90	0	0.00	44.70	0.2	284	0.06%
2022/07/01	3	49.80	0	0.00	48.60	3	282	1.06%
2022/06/27	0	0.00	1	53.10	52.90	-1	248	-0.40%
2022/06/10	0	0.00	3	54.50	54.50	-3	280	-1.07%
2022/06/01	0.1	54.80	0	0.00	54.80	0.1	287	0.03%
2022/05/10	0.1	53.00	0	0.00	53.30	0.1	327	0.03%
2022/05/06	0.1	53.69	0	0.00	53.80	0.1	326	0.03%
2022/05/04	0.1	52.80	0	0.00	52.90	0.1	332	0.03%
2022/04/27	0.1	52.00	0	0.00	52.10	0.1	347	0.03%
2022/04/25	1	52.90	0	0.00	52.90	1	348	0.29%
2022/04/20	0.2	53.90	0	0.00	54.00	0.2	359	0.04%
2022/04/18	1.4	53.28	0	0.00	53.10	1.4	363	0.37%
2022/03/23	0	0.00	1	54.40	54.40	-1	338	-0.30%
2022/03/14	0	0.00	0	53.10	53.10	0	362	0.00%
2022/03/09	1	52.20	0	0.00	52.40	1	503	0.20%
2022/02/16	0	0.00	1	54.50	54.40	-1	664	-0.15%
2022/01/19	0	54.20	0	0.00	53.80	0	657	0.00%
2022/01/13	0	52.50	0	0.00	52.50	0	647	0.00%
2022/01/12	1	52.40	0	0.00	52.50	1	647	0.15%
2022/01/07	0	0.00	1	52.70	52.70	-1	645	-0.16%
2022/01/03	0	0.00	2	53.60	54.00	-2	634	-0.32%
2021/12/07	1	55.20	3	54.67	54.60	-2	630	-0.32%
2021/12/06	0	0.00	1	57.30	56.70	-1	597	-0.17%
2021/12/03	2	55.70	2	55.60	55.50	0	538	0.00%
2021/12/02	1	55.40	1	55.20	55.20	0	500	0.00%
2021/12/01	8	54.46	6	54.82	55.30	2	470	0.43%
2021/11/30	1	53.20	0	0.00	53.20	1	374	0.27%
2021/11/18	0	0.00	5	52.60	52.50	-5	358	-1.40%
2021/11/04	0	0.00	3	51.60	51.40	-3	435	-0.69%
2021/10/20	0	0.00	1	50.10	49.95	-1	721	-0.14%
2021/10/13	1	49.15	0	0.00	49.15	1	835	0.12%
2021/10/08	0	0.00	2	50.20	50.10	-2	860	-0.23%
2021/10/07	0	0.00	4	50.60	50.40	-4	879	-0.45%
2021/10/06	7	49.36	0	0.00	49.20	7	918	0.76%
2021/09/27	0	0.00	1	52.40	52.10	-1	1,213	-0.08%
2021/09/13	0	0.00	5	51.40	51.50	-5	1,542	-0.32%
2021/08/12	0	0.00	1	52.10	52.00	-1	1,671	-0.06%
2021/08/11	2	51.60	0	0.00	51.40	2	1,685	0.12%
2021/08/10	1	52.50	1	52.70	52.30	0	1,699	0.00%
2021/08/09	6	53.03	0	0.00	53.00	6	1,733	0.35%
2021/08/05	6	57.33	0	0.00	57.00	6	1,743	0.34%
2021/08/04	0	0.00	1	58.10	57.60	-1	1,778	-0.06%
2021/07/30	1	57.10	0	0.00	56.80	1	1,940	0.05%
2021/07/23	0	0.00	4.1	58.90	58.90	-4.1	2,062	-0.20%
2021/07/15	0	0.00	1	59.00	58.80	-1	2,556	-0.04%
2021/07/14	0	0.00	1	57.90	58.00	-1	2,650	-0.04%
2021/07/13	1	58.60	0	0.00	57.40	1	2,696	0.04%
2021/07/08	7	58.70	7	58.70	58.70	0	2,660	0.00%
2021/07/07	1	59.80	0	0.00	58.60	1	2,660	0.04%
2021/07/06	0	0.00	0.1	58.90	58.40	-0.1	2,634	0.00%
2021/07/05	5	58.46	4	57.98	58.50	1	2,619	0.04%
2021/07/01	0	0.00	2	57.45	57.50	-2	2,563	-0.08%
2021/06/30	1	57.80	3	57.93	60.50	-2	2,486	-0.08%
2021/06/29	0	0.00	1	56.20	55.70	-1	2,319	-0.04%
2021/06/23	1	54.70	0	0.00	54.70	1	2,320	0.04%
2021/06/21	0	0.00	1	54.30	54.60	-1	2,332	-0.04%
2021/06/17	1	54.70	0	0.00	55.10	1	2,319	0.04%
2021/06/16	1	54.00	0	0.00	53.90	1	2,322	0.04%
2021/05/28	0	0.00	1	52.90	52.90	-1	2,667	-0.04%
2021/05/26	1	52.50	0	0.00	52.70	1	2,706	0.04%
2021/05/25	0	0.00	1	52.10	52.50	-1	2,717	-0.04%
2021/05/21	1	51.60	1	52.20	51.40	0	2,858	0.00%
2021/05/20	0	0.00	1	51.40	50.70	-1	2,884	-0.03%
2021/05/19	2	51.15	1	50.40	51.10	1	2,908	0.03%
2021/05/18	0	0.00	1	51.10	51.30	-1	2,904	-0.03%
2021/05/17	1	48.00	3	48.07	47.80	-2	2,908	-0.07%
2021/05/14	8	51.64	7	52.06	51.50	1	2,883	0.03%
2021/05/13	1	51.90	1	51.60	51.00	0	2,841	0.00%
2021/05/12	2	50.55	1	52.30	52.30	1	2,799	0.04%
2021/05/11	4	56.00	0	0.00	55.40	4	2,730	0.15%
2021/05/07	2	58.80	4	58.33	59.80	-2	2,622	-0.08%
2021/05/06	0	0.00	1	56.20	55.40	-1	2,556	-0.04%
2021/05/05	2	56.05	2	56.85	55.50	0	2,536	0.00%
2021/05/04	1	57.10	0	0.00	56.50	1	2,515	0.04%
2021/05/03	11	58.60	13	60.89	58.60	-2	2,463	-0.08%
2021/04/29	7	61.20	9	62.12	61.20	-2	2,412	-0.08%
2021/04/28	9	61.40	9	61.00	61.40	0	2,339	0.00%
2021/04/27	8	61.00	9	61.13	61.00	-1	2,310	-0.04%
2021/04/26	11	61.45	10	61.55	61.50	1	2,250	0.04%
2021/04/23	1	60.00	3	58.80	60.10	-2	2,127	-0.09%
2021/04/22	1	57.80	0	0.00	56.50	1	2,006	0.05%
2021/04/21	4	57.28	1	58.20	58.20	3	1,903	0.16%
2021/04/20	3	57.03	1	57.40	57.80	2	1,833	0.11%
2021/04/19	0	0.00	7	55.64	55.40	-7	1,743	-0.40%
2021/04/16	4	54.18	0	0.00	54.10	4	1,720	0.23%
2021/04/12	0	0.00	2	55.40	54.90	-2	2,036	-0.10%
2021/04/09	1	54.80	1	55.20	55.10	0	2,016	0.00%
2021/04/07	1	54.40	0	0.00	54.40	1	1,959	0.05%
2021/03/29	0	0.00	3	53.50	53.30	-3	2,091	-0.14%
2021/03/19	1	54.40	1	54.60	54.20	0	2,071	0.00%
2021/03/18	0	0.00	1	56.00	55.30	-1	2,078	-0.05%
2021/03/15	0	0.00	1	55.00	55.00	-1	2,204	-0.05%
2021/03/08	0	0.00	1	53.20	52.90	-1	2,094	-0.05%
2021/03/05	6	53.47	0	0.00	53.70	6	2,071	0.29%
2021/03/04	4	53.90	10	52.96	53.50	-6	2,057	-0.29%
2021/03/03	1	53.70	0	0.00	53.40	1	2,025	0.05%
2021/03/02	1	53.30	6	53.10	52.80	-5	2,008	-0.25%
2021/02/23	0	0.00	6	52.73	53.60	-6	2,117	-0.28%
2021/02/19	0	0.00	1	51.10	51.50	-1	1,965	-0.05%
2021/02/17	0	0.00	1	50.30	50.30	-1	1,922	-0.05%
2021/02/05	0	0.00	1	49.00	49.05	-1	1,895	-0.05%
2021/01/28	1	48.20	0	0.00	48.10	1	1,892	0.05%
2021/01/22	1	48.40	0	0.00	48.75	1	1,918	0.05%
2021/01/20	1	49.50	0	0.00	48.95	1	1,904	0.05%
2021/01/18	1	50.10	0	0.00	50.20	1	1,890	0.05%
2021/01/14	0	0.00	1.4	51.81	51.90	-1.4	1,876	-0.08%
2021/01/12	1	50.70	0	0.00	50.50	1	1,847	0.05%
2021/01/11	4	51.60	4	52.10	51.60	0	1,829	0.00%
2021/01/08	3	51.80	3	52.40	51.80	0	1,795	0.00%
2021/01/07	3	52.17	0	0.00	52.30	3	1,734	0.17%
2021/01/06	0	0.00	1	50.80	51.70	-1	1,712	-0.06%
2021/01/05	2	52.25	2	52.50	52.50	0	1,615	0.00%
2021/01/04	0	0.00	3	50.50	50.60	-3	1,440	-0.21%
2020/12/29	0	0.00	1	51.00	50.30	-1	1,403	-0.07%
2020/12/25	0	0.00	2	50.40	50.20	-2	1,359	-0.15%
2020/12/24	5	50.30	1	51.00	50.70	4	1,341	0.30%
2020/12/23	2	49.80	0	0.00	49.55	2	1,247	0.16%
2020/12/18	0	0.00	3	48.65	48.65	-3	1,204	-0.25%
2020/12/17	1	49.25	0	0.00	49.15	1	1,196	0.08%
2020/12/16	0	0.00	5	49.84	49.80	-5	1,191	-0.42%
2020/12/15	4	49.41	0	0.00	49.40	4	1,183	0.34%
2020/12/11	3	49.87	0	0.00	49.80	3	1,138	0.26%
2020/12/09	0	0.00	2	50.58	51.60	-2	1,035	-0.19%
2020/12/03	0	0.00	1	48.05	48.25	-1	850	-0.12%
2020/12/01	0	0.00	1	47.90	47.90	-1	826	-0.12%
2020/11/30	0	0.00	2	48.20	47.80	-2	820	-0.24%
2020/11/27	1	47.95	0	0.00	47.80	1	809	0.12%
2020/11/25	6	47.90	8	48.63	47.90	-2	800	-0.25%
2020/11/24	4	49.29	2	49.40	48.35	2	780	0.26%
2020/11/23	2	48.55	3	48.90	48.40	-1	734	-0.14%
2020/11/20	2	48.50	4	48.74	48.55	-2	684	-0.29%
2020/11/19	2	46.40	0	0.00	46.15	2	577	0.35%
2020/11/12	0	0.00	2	47.30	46.50	-2	609	-0.33%
2020/11/11	0	0.00	1	47.05	47.05	-1	604	-0.17%
2020/11/10	0	0.00	1	46.40	45.90	-1	593	-0.17%
2020/11/04	1	46.15	1	45.80	46.05	0	585	0.00%
2020/11/03	1	46.20	0	0.00	45.95	1	586	0.17%
2020/10/30	1	45.50	1	45.45	44.90	0	568	0.00%
2020/10/29	2	44.70	2	45.60	45.30	0	565	0.00%
2020/10/28	0	0.00	1	45.75	45.20	-1	566	-0.18%
2020/10/26	0	0.00	2	45.85	45.85	-2	564	-0.35%
2020/10/22	1	45.15	0	0.00	44.65	1	572	0.17%
2020/10/20	2	45.00	0	0.00	45.10	2	577	0.35%
2020/10/19	1	45.60	0	0.00	45.35	1	579	0.17%
2020/10/14	0	0.00	1	45.45	45.05	-1	579	-0.17%
2020/08/28	0	0.00	5	46.00	45.70	-5	1,227	-0.41%
2020/08/26	3	46.10	0	0.00	46.00	3	1,330	0.23%
2020/08/20	1	44.05	1	45.50	44.05	0	1,397	0.00%
2020/08/12	0	0.00	1	47.25	47.20	-1	1,455	-0.07%
2020/08/10	1	48.35	0	0.00	47.65	1	1,529	0.07%
2020/08/05	0	0.00	2	48.40	48.40	-2	1,669	-0.12%
2020/07/24	3	47.55	0	0.00	46.75	3	1,880	0.16%
2020/07/23	2	47.80	1	48.10	47.75	1	1,892	0.05%
2020/07/21	1	47.70	0	0.00	47.60	1	1,919	0.05%
2020/07/17	0	0.00	1	47.40	47.10	-1	1,941	-0.05%
2020/07/16	0	0.00	1	48.10	47.75	-1	1,954	-0.05%
2020/07/14	3	48.53	0	0.00	48.10	3	1,980	0.15%
2020/07/13	0	0.00	0.1	49.00	48.95	-0.1	1,988	-0.01%
2020/07/10	1	49.80	0	0.00	49.00	1	2,047	0.05%
2020/07/09	1	54.50	0	0.00	54.00	1	1,988	0.05%
2020/07/08	0	0.00	1	54.50	54.50	-1	1,929	-0.05%
2020/07/06	6	54.35	0	0.00	54.70	6	1,927	0.31%
2020/07/03	1	54.20	1	54.00	54.00	0	2,001	0.00%
2020/07/02	1	54.10	1	54.10	54.10	0	2,061	0.00%
2020/07/01	3	53.93	1	54.00	53.80	2	2,075	0.10%
2020/06/24	0	0.00	1	54.00	53.70	-1	2,136	-0.05%
2020/06/23	1	53.60	1	53.40	53.30	0	2,148	0.00%
2020/06/16	0	0.00	5	51.50	51.40	-5	2,195	-0.23%
2020/06/11	1	52.50	0	0.00	51.40	1	2,297	0.04%
2020/06/10	6	52.70	0	0.00	52.70	6	2,313	0.26%
2020/06/08	3	53.20	0	0.00	53.10	3	2,403	0.12%
2020/06/02	0	0.00	8.5	54.02	54.30	-8.5	2,394	-0.35%
2020/06/01	0	0.00	6	53.42	53.20	-6	2,360	-0.25%
2020/05/26	0	0.00	1	53.10	52.50	-1	2,411	-0.04%
2020/05/25	0	0.00	1	51.80	52.60	-1	2,453	-0.04%
2020/05/22	0	0.00	1	52.60	52.00	-1	2,533	-0.04%
2020/05/19	0	0.00	1	52.60	52.30	-1	2,652	-0.04%
2020/05/18	1	52.70	0	0.00	52.20	1	2,692	0.04%
2020/05/15	2	52.90	0	0.00	52.90	2	2,771	0.07%
2020/05/14	2	52.70	0	0.00	51.90	2	2,779	0.07%
2020/05/13	14	53.29	10	53.50	53.50	4	2,866	0.14%
2020/05/12	0	0.00	3	52.80	53.20	-3	2,868	-0.10%
2020/05/11	4	52.00	0	0.00	52.00	4	2,880	0.14%
2020/05/08	0	0.00	1	52.20	52.10	-1	2,933	-0.03%
2020/05/07	0	0.00	1	49.90	50.00	-1	2,865	-0.03%
2020/05/06	4	49.60	0	0.00	49.70	4	2,868	0.14%
2020/05/05	0	0.00	1	50.50	49.60	-1	2,905	-0.03%
2020/05/04	1	48.50	0	0.00	48.85	1	2,881	0.03%
2020/04/30	0	0.00	1	49.65	49.10	-1	2,895	-0.03%
2020/04/29	0	0.00	10	48.70	48.55	-10	2,886	-0.35%
2020/04/23	0	0.00	1	48.00	47.60	-1	2,884	-0.03%
2020/04/22	1	47.45	0	0.00	47.60	1	2,886	0.03%
2020/04/15	10	48.20	1	48.50	48.00	9	2,850	0.32%
2020/04/14	1	46.45	0	0.00	46.50	1	2,815	0.04%
2020/04/13	1	45.90	0	0.00	45.65	1	2,849	0.04%
2020/04/10	1	45.90	5	45.97	45.90	-4	2,883	-0.14%
2020/04/09	6	47.17	5	45.89	45.50	1	3,030	0.03%
2020/04/08	3	46.82	5	46.63	46.40	-2	2,999	-0.07%
2020/04/07	1.1	44.99	1	43.65	44.90	0.1	2,930	0.00%
2020/04/06	2	42.80	0	0.00	42.90	2	2,996	0.07%
2020/04/01	2	42.00	0	0.00	42.10	2	2,991	0.07%
2020/03/30	1	40.55	3	40.12	41.80	-2	3,026	-0.07%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/23	1	34.00	0	0.00	34.00	1	3,069	0.03%
2020/03/19	2	32.88	30	32.85	32.85	-28	3,032	-0.92%
2020/03/12	1	45.60	0	0.00	44.95	1	2,938	0.03%
2020/03/10	9	48.39	0	0.00	49.00	9	2,892	0.31%
2020/03/09	2	49.68	1	49.90	49.30	1	2,871	0.03%
2020/03/06	2	51.90	2	52.60	51.90	0	2,881	0.00%
2020/03/05	0	0.00	1	52.80	53.00	-1	2,868	-0.03%
2020/03/04	6	52.53	3	52.90	52.60	3	2,924	0.10%
2020/02/26	1	53.50	0	0.00	53.70	1	2,904	0.03%
2020/02/25	8	54.50	15	54.91	54.50	-7	2,847	-0.25%
2020/02/21	11	54.82	8	55.00	54.70	3	2,694	0.11%
2020/02/20	0	0.00	1	54.90	54.60	-1	2,637	-0.04%
2020/02/19	0	0.00	1	54.20	54.50	-1	2,578	-0.04%
2020/02/18	9.5	53.85	8	55.06	53.70	1.5	2,525	0.06%
2020/02/17	17	54.19	16	53.90	54.20	1	2,425	0.04%
2020/02/14	9	54.29	6	53.00	54.30	3	2,397	0.13%
2020/02/13	11	52.60	10	53.40	52.60	1	2,278	0.04%
2020/02/12	32	52.69	32	52.63	53.00	0	2,250	0.00%
2020/02/11	1	51.50	3	51.57	52.20	-2	2,212	-0.09%
2020/02/10	1	48.65	1	48.95	49.10	0	2,121	0.00%
2020/02/06	3	49.97	0	0.00	50.00	3	2,101	0.14%
2020/02/05	2	47.90	2	49.30	47.90	0	2,054	0.00%
2020/02/04	2	48.75	2	48.00	48.75	0	2,041	0.00%
2020/01/30	1	46.70	0	0.00	46.75	1	2,010	0.05%
2020/01/20	0	0.00	3	51.10	51.10	-3	1,977	-0.15%
2020/01/17	0	0.00	1	51.50	51.40	-1	1,978	-0.05%
2020/01/15	2	51.10	2	51.50	51.10	0	1,989	0.00%
2020/01/14	6	51.58	3	50.97	51.60	3	1,992	0.15%
2020/01/13	2	50.40	2	50.70	50.40	0	2,001	0.00%
2020/01/08	0	0.00	1	50.40	50.50	-1	2,026	-0.05%
2020/01/07	6	51.30	9	52.63	51.30	-3	2,021	-0.15%
2020/01/06	0	0.00	1	53.00	52.50	-1	1,979	-0.05%
2020/01/03	6	53.95	7	53.66	53.40	-1	1,944	-0.05%
2020/01/02	4	52.73	5	53.20	52.70	-1	1,786	-0.06%
2019/12/30	9	53.80	5	53.28	53.90	4	1,770	0.23%
2019/12/27	3	52.60	3	51.80	52.60	0	1,636	0.00%
2019/12/26	10	51.93	7	52.80	51.80	3	1,631	0.18%
2019/12/25	3	52.70	3	52.40	52.70	0	1,671	0.00%
2019/12/24	3	52.20	2	52.40	52.10	1	1,639	0.06%
2019/12/20	0	0.00	17	52.25	51.70	-17	1,617	-1.05%
2019/12/19	20	51.30	5	51.20	51.20	15	1,545	0.97%
2019/12/12	2	50.70	2	51.30	50.70	0	1,570	0.00%
2019/12/11	2	51.00	2	51.50	51.00	0	1,574	0.00%
2019/12/09	1	52.70	1	52.60	52.00	0	1,610	0.00%
2019/12/05	2	51.10	2	51.50	51.10	0	1,506	0.00%
2019/12/04	8	51.25	7	51.30	51.20	1	1,506	0.07%
2019/12/03	2	51.40	2	50.70	51.40	0	1,499	0.00%
2019/11/27	1	51.50	3	50.90	51.40	-2	1,439	-0.14%
2019/11/13	3	50.10	2	50.40	49.95	1	1,460	0.07%
2019/11/11	1	49.30	0	0.00	49.20	1	1,435	0.07%
2019/11/08	0	0.00	1	50.30	50.20	-1	1,422	-0.07%
2019/10/28	1	50.70	0	0.00	50.70	1	1,496	0.07%
2019/10/25	0	0.00	1	51.40	51.30	-1	1,498	-0.07%
2019/10/24	1	52.30	0	0.00	51.70	1	1,497	0.07%
2019/10/21	0	0.00	1	52.20	51.30	-1	1,479	-0.07%
2019/10/15	2	50.90	2	50.90	50.90	0	1,432	0.00%
2019/10/14	0	0.00	2	50.60	50.70	-2	1,407	-0.14%
2019/10/08	0	0.00	1	50.30	49.85	-1	1,415	-0.07%
2019/10/07	1	50.80	1	50.80	50.80	0	1,431	0.00%
2019/10/04	1	51.30	0	0.00	51.00	1	1,431	0.07%
2019/10/01	2	50.40	3	49.83	50.40	-1	1,711	-0.06%
2019/09/27	1	49.90	0	0.00	49.10	1	1,723	0.06%
2019/09/26	2	49.25	2	49.18	49.45	0	1,733	0.00%
2019/09/19	2	50.10	2	51.00	50.10	0	1,691	0.00%
2019/09/18	2	50.60	2	50.80	50.60	0	1,701	0.00%
2019/09/17	2	50.60	2	50.10	50.60	0	1,714	0.00%
2019/09/11	0	0.00	1	49.20	49.40	-1	1,713	-0.06%
2019/09/03	2	47.80	2	48.50	47.80	0	1,671	0.00%
2019/08/30	3	47.83	2	47.10	47.50	1	1,648	0.06%
2019/08/29	2	46.85	2	47.70	46.85	0	1,568	0.00%
2019/08/23	0	0.00	1	44.10	44.15	-1	1,483	-0.07%
2019/08/15	0	0.00	1	43.50	43.30	-1	1,474	-0.07%
2019/08/14	0	0.00	1	44.85	44.20	-1	1,478	-0.07%
2019/08/13	0	0.00	2	44.35	44.35	-2	1,469	-0.14%
2019/08/12	1	45.25	0	0.00	45.25	1	1,469	0.07%
2019/08/06	2	43.10	0	0.00	44.85	2	1,454	0.14%
2019/08/02	0	0.00	1	47.65	47.05	-1	1,448	-0.07%
2019/07/22	2	49.70	0	0.00	49.60	2	1,445	0.14%
2019/07/17	1	51.60	0	0.00	50.90	1	1,430	0.07%
2019/07/15	0	0.00	1	50.90	50.80	-1	1,438	-0.07%
2019/07/11	1	51.90	0.1	51.60	51.60	0.9	1,529	0.06%
2019/07/10	1	52.30	0	0.00	52.30	1	1,523	0.07%
2019/07/09	1	52.30	2	52.90	52.20	-1	1,521	-0.07%
2019/07/08	2	54.00	0	0.00	53.80	2	1,504	0.13%
2019/07/05	2	59.90	1	60.00	60.30	1	1,450	0.07%
2019/07/04	1	59.20	0	0.00	59.60	1	1,338	0.07%
2019/07/02	0	0.00	2.3	58.61	58.70	-2.3	1,382	-0.16%
2019/07/01	0	0.00	1	58.20	58.40	-1	1,420	-0.07%
2019/06/26	4	57.00	2	56.80	57.00	2	1,474	0.14%
2019/06/25	3	56.90	2	57.80	56.80	1	1,503	0.07%
2019/06/19	0	0.00	1	55.00	55.10	-1	1,651	-0.06%
2019/06/14	0	0.00	1	53.70	53.70	-1	1,698	-0.06%
2019/06/06	1	52.40	0	0.00	52.40	1	1,762	0.06%
2019/06/03	2	52.90	0	0.00	53.10	2	1,801	0.11%
2019/05/21	1	52.20	0	0.00	52.40	1	2,164	0.05%
2019/05/20	2	52.20	0	0.00	52.00	2	2,184	0.09%
2019/05/16	0	0.00	1	53.10	52.90	-1	2,240	-0.04%
2019/05/13	0	0.00	1	53.20	52.80	-1	2,486	-0.04%
2019/05/09	2	56.10	0	0.00	55.70	2	2,456	0.08%
2019/05/08	2	56.60	0	0.00	56.80	2	2,434	0.08%
2019/05/02	2	57.80	0	0.00	58.00	2	2,449	0.08%
2019/04/29	1	58.10	0	0.00	57.60	1	2,456	0.04%
2019/04/23	3	58.90	2	59.40	58.90	1	2,455	0.04%
2019/04/17	0	0.00	2	60.40	60.60	-2	2,526	-0.08%
2019/04/16	0	0.00	1	59.50	59.70	-1	2,457	-0.04%
2019/04/11	2	58.70	3	59.40	58.70	-1	2,480	-0.04%
2019/04/10	2	59.45	0	0.00	59.30	2	2,428	0.08%
2019/04/09	3	60.63	14	60.03	60.60	-11	2,371	-0.46%
2019/04/08	2	59.10	3	59.50	59.10	-1	2,269	-0.04%
2019/04/03	3	58.93	4	58.75	59.00	-1	2,251	-0.04%
2019/04/02	2	58.40	2	58.40	58.40	0	2,207	0.00%
2019/04/01	5	58.30	3	58.57	58.10	2	2,198	0.09%
2019/03/29	1	58.70	2	58.80	58.60	-1	2,161	-0.05%
2019/03/28	1	58.50	11	58.40	58.30	-10	2,168	-0.46%
2019/03/27	7	58.79	7	58.90	58.80	0	2,160	0.00%
2019/03/26	1	58.10	3	57.73	58.30	-2	2,101	-0.10%
2019/03/22	1	56.80	0	0.00	56.80	1	2,021	0.05%
2019/03/21	0	0.00	1	57.20	57.10	-1	2,008	-0.05%
2019/03/19	2	55.40	2	56.00	55.40	0	2,080	0.00%
2019/03/15	3	55.47	0	0.00	55.50	3	2,164	0.14%
2019/03/14	10	55.00	0	0.00	55.00	10	2,192	0.46%
2019/03/12	3	55.40	0	0.00	55.00	3	2,403	0.12%
2019/03/07	2	54.80	2	55.60	54.80	0	2,860	0.00%
2019/03/06	3	55.80	2	55.80	55.70	1	2,931	0.03%
2019/03/05	3	55.63	3	55.83	55.70	0	3,057	0.00%
2019/02/22	9	57.66	8	58.30	57.50	1	3,106	0.03%
2019/02/21	8	57.80	8	56.80	57.80	0	3,052	0.00%
2019/02/20	3	56.60	3	56.60	56.50	0	3,038	0.00%
2019/02/19	3	56.07	2	56.00	56.00	1	3,141	0.03%
2019/02/18	1	56.20	1	55.50	55.60	0	3,151	0.00%
2019/02/14	0	55.50	1	56.60	55.90	-1	3,192	-0.03%
2019/02/13	2	56.70	0	0.00	56.80	2	3,200	0.06%
2019/01/25	0	0.00	10	53.30	53.00	-10	3,662	-0.27%
2019/01/17	2	52.30	2	53.00	52.30	0	4,253	0.00%
2019/01/16	2	52.50	2	52.30	52.50	0	4,318	0.00%
2019/01/15	0	0.00	2	52.30	52.00	-2	4,364	-0.05%
2019/01/08	2	52.30	2	52.50	52.30	0	4,500	0.00%
2018/12/28	2	52.90	3	53.40	52.90	-1	5,035	-0.02%
2018/12/26	1	53.70	0	0.00	52.70	1	5,210	0.02%
2018/12/25	2	53.20	2	53.40	53.10	0	5,230	0.00%
2018/12/24	2	53.70	3	53.77	54.40	-1	5,259	-0.02%
2018/12/22	2	53.20	2	53.40	53.20	0	5,287	0.00%
2018/12/21	1	52.50	2	53.55	53.90	-1	5,372	-0.02%
2018/12/19	2	55.00	2	55.50	55.00	0	5,432	0.00%
2018/12/14	8	55.40	8	55.50	55.40	0	5,569	0.00%
2018/12/13	9	55.90	9	56.80	55.90	0	5,612	0.00%
2018/12/11	14	55.09	8	56.00	55.00	6	5,616	0.11%
2018/12/10	5	55.16	1	54.10	55.60	4	5,704	0.07%
2018/12/07	22	56.97	21	56.55	57.00	1	5,715	0.02%
2018/12/06	10	56.11	12	58.58	55.90	-2	5,769	-0.03%
2018/12/04	29	60.14	30	61.06	60.10	-1	5,716	-0.02%
2018/12/03	1	61.20	4	60.40	61.40	-3	5,670	-0.05%
2018/11/30	17	55.89	13	54.90	55.90	4	5,484	0.07%
2018/11/29	21	54.28	20	55.45	54.10	1	5,439	0.02%
2018/11/28	4	54.80	6.1	54.24	54.60	-2.1	5,432	-0.04%
2018/11/27	2	53.30	2	52.50	53.30	0	5,418	0.00%
2018/11/26	2	52.20	2	52.10	52.20	0	5,449	0.00%
2018/11/23	10	51.67	10	52.25	51.60	0	5,541	0.00%
2018/11/22	7	52.14	6	53.60	52.00	1	5,623	0.02%
2018/11/21	9	52.80	9	52.33	53.00	0	5,673	0.00%
2018/11/20	13	52.55	12	52.52	52.40	1	5,798	0.02%
2018/11/19	22	53.10	22.2	52.40	53.10	-0.2	5,830	0.00%
2018/11/16	4	53.00	4	52.68	52.30	0	5,851	0.00%
2018/11/15	10	51.92	10	51.92	52.10	0	5,729	0.00%
2018/11/14	10	51.60	10	52.30	51.50	0	5,744	0.00%
2018/11/13	9	52.00	9	50.30	52.00	0	5,773	0.00%
2018/11/12	13	51.84	11	51.00	51.80	2	5,901	0.03%
2018/11/09	16	52.23	15	51.29	52.50	1	6,046	0.02%
2018/11/08	17	50.58	17	52.69	50.50	0	6,077	0.00%
2018/11/07	13	50.91	14	49.31	51.20	-1	6,133	-0.02%
2018/11/06	9	48.80	9	51.20	48.80	0	6,293	0.00%
2018/11/05	41	50.90	42	49.95	50.90	-1	6,329	-0.02%
2018/11/02	42	51.34	30	51.55	50.70	12	6,343	0.19%
2018/11/01	21	51.66	21	48.58	50.60	0	6,151	0.00%
2018/10/31	8	47.75	7	48.13	47.95	1	6,046	0.02%
2018/10/30	6	45.85	0	0.00	45.55	6	6,003	0.10%
2018/10/29	0	0.00	1	48.00	47.70	-1	6,061	-0.02%
2018/10/26	3	47.03	3.2	47.09	46.95	-0.2	6,170	0.00%
2018/10/25	0	0.00	3	46.95	46.35	-3	6,150	-0.05%
2018/10/24	8	50.00	8	50.60	50.00	0	6,195	0.00%
2018/10/23	7	50.60	7	52.30	50.60	0	6,234	0.00%
2018/10/22	13	52.90	13	50.50	52.90	0	6,218	0.00%
2018/10/19	1	51.00	2	50.75	51.50	-1	6,228	-0.02%
2018/10/18	9	53.00	9	53.50	53.00	0	6,193	0.00%
2018/10/17	2	54.20	2	53.30	53.30	0	6,244	0.00%
2018/10/16	2	54.00	2	53.50	53.50	0	6,289	0.00%
2018/10/15	23	53.08	23	53.37	53.10	0	6,343	0.00%
2018/10/12	18	53.40	24	49.63	53.40	-6	6,315	-0.09%
2018/10/09	19	55.94	19	55.06	56.00	0	6,321	0.00%
2018/10/08	18	54.20	18	54.60	54.60	0	6,297	0.00%
2018/10/05	8	53.20	9	57.61	53.40	-1	6,270	-0.02%
2018/10/04	6	58.40	6	60.20	58.40	0	6,226	0.00%
2018/10/03	36	59.98	14	60.74	59.90	22	6,376	0.35%
2018/10/02	15	61.74	6	61.50	61.10	9	6,552	0.14%
2018/10/01	12	61.20	13	60.98	61.20	-1	6,768	-0.01%
2018/09/27	8	60.43	9	61.69	60.00	-1	7,545	-0.01%
2018/09/26	7	62.10	8	63.31	62.10	-1	7,766	-0.01%
2018/09/25	8	63.60	8.1	62.61	63.60	-0.1	8,248	0.00%
2018/09/21	3	63.43	5	63.30	63.80	-2	8,413	-0.02%
2018/09/20	4	61.70	2	62.60	61.90	2	8,557	0.02%
2018/09/19	15	63.44	14.2	65.42	63.10	0.8	8,571	0.01%
2018/09/18	9	64.61	10	66.34	64.60	-1	8,656	-0.01%
2018/09/17	17	67.10	17	66.50	67.10	0	8,659	0.00%
2018/09/14	3	67.23	3	65.27	67.30	0	8,694	0.00%
2018/09/13	15	65.01	14	66.50	65.00	1	8,758	0.01%
2018/09/12	12	66.03	11	68.30	66.00	1	8,844	0.01%
2018/09/10	0	0.00	25	67.55	68.10	-25	9,031	-0.28%
2018/09/07	7	68.00	10	70.78	68.00	-3	9,167	-0.03%
2018/09/06	8	71.87	6	71.70	71.70	2	9,248	0.02%
2018/09/05	12	71.70	13	72.51	71.70	-1	9,268	-0.01%
2018/09/04	18	72.49	21	71.37	72.50	-3	9,285	-0.03%
2018/09/03	13	71.22	22.8	74.15	71.20	-9.8	9,265	-0.11%
2018/08/31	17	75.38	41	74.04	75.40	-24	9,226	-0.26%
2018/08/30	17	74.84	20	74.09	74.90	-3	9,226	-0.03%
2018/08/29	28	73.23	16	73.01	73.30	12	9,223	0.13%
2018/08/28	26	72.53	26	72.70	72.60	0	9,173	0.00%
2018/08/27	15	72.51	15	69.09	72.30	0	9,107	0.00%
2018/08/24	10	67.52	9	67.80	67.40	1	8,980	0.01%
2018/08/23	8	67.85	10	69.61	67.90	-2	9,020	-0.02%
2018/08/22	7	70.10	7	71.00	70.10	0	9,158	0.00%
2018/08/21	11	70.60	13	71.45	70.60	-2	9,336	-0.02%
2018/08/20	27	71.30	26	69.73	71.40	1	9,777	0.01%
2018/08/17	30	69.88	29	71.97	69.70	1	10,266	0.01%
2018/08/16	40	71.90	17	68.90	72.60	23	10,553	0.22%
2018/08/15	18	69.10	18	67.90	69.10	0	10,890	0.00%
2018/08/14	2	68.80	1	69.00	68.70	1	11,362	0.01%
2018/08/13	16	63.40	16	68.50	65.00	0	11,680	0.00%
2018/08/10	11	69.60	11	71.00	69.60	0	11,934	0.00%
2018/08/09	16	70.29	18	70.67	70.30	-2	12,220	-0.02%
2018/08/08	14	70.84	13	73.27	70.50	1	12,542	0.01%
2018/08/07	12	72.90	12	71.10	72.90	0	13,355	0.00%
2018/08/06	19	70.50	19	73.60	70.50	0	13,853	0.00%
2018/08/03	22	72.00	22	72.50	72.50	0	14,284	0.00%
2018/08/02	9	70.63	12	73.73	70.50	-3	14,559	-0.02%
2018/08/01	0	0.00	1	77.00	75.90	-1	14,978	-0.01%
2018/07/31	1	75.00	1	75.20	76.30	0	15,445	0.00%
2018/07/30	4	83.70	8	85.01	82.10	-4	15,655	-0.03%
2018/07/27	5	89.02	3	89.10	88.90	2	15,683	0.01%
2018/07/26	3	88.40	1	89.30	87.90	2	15,758	0.01%
2018/07/25	14	88.50	15	87.45	88.50	-1	15,844	-0.01%
2018/07/24	18	86.81	17	85.99	87.00	1	15,939	0.01%
2018/07/23	2	84.55	0	0.00	85.00	2	16,132	0.01%
2018/07/20	15	83.06	13	87.11	82.60	2	16,223	0.01%
2018/07/19	2	86.95	2	85.45	87.30	0	16,316	0.00%
2018/07/18	0	0.00	2	88.10	86.20	-2	16,565	-0.01%
2018/07/17	15	89.13	13	91.57	88.90	2	16,767	0.01%
2018/07/16	14	91.90	13	93.00	91.90	1	16,829	0.01%
2018/07/13	16	92.53	16	94.72	92.20	0	17,138	0.00%
2018/07/12	31	93.81	35	91.81	93.90	-4	17,219	-0.02%
2018/07/11	9	92.18	2	93.00	91.00	7	17,423	0.04%
2018/07/10	5	96.28	5	96.32	95.80	0	17,435	0.00%
2018/07/09	3	97.60	3	96.43	95.10	0	17,331	0.00%
2018/07/06	7	97.60	13	94.95	94.80	-6	17,181	-0.03%
2018/07/05	54	96.86	51	98.99	95.20	3	17,014	0.02%
2018/07/04	5	97.90	9	96.59	98.30	-4	16,627	-0.02%
2018/07/03	40	99.62	34	95.50	96.40	6	16,429	0.04%
2018/07/02	29	93.12	28	93.00	93.10	1	15,966	0.01%
2018/06/29	19	92.21	20	92.42	91.80	-1	15,835	-0.01%
2018/06/28	21	90.02	24	88.00	90.10	-3	15,658	-0.02%
2018/06/27	17	88.82	16	89.91	87.80	1	15,684	0.01%
2018/06/26	11	88.61	11	85.05	89.00	0	15,575	0.00%
2018/06/25	23	85.60	25	88.78	85.60	-2	15,552	-0.01%
2018/06/22	34	88.53	34	89.74	88.10	0	15,578	0.00%
2018/06/21	2	88.55	2	88.55	89.20	0	15,483	0.00%
2018/06/20	18	85.23	18	89.25	85.20	0	15,489	0.00%
2018/06/19	1	88.50	0	0.00	88.10	1	15,566	0.01%
2018/06/15	2	90.00	0	0.00	87.80	2	15,548	0.01%
2018/06/14	12	93.09	12	94.56	91.30	0	15,445	0.00%
2018/06/13	0	0.00	1	92.00	93.90	-1	15,302	-0.01%
2018/06/12	1	94.10	0	0.00	94.10	1	15,377	0.01%
2018/06/11	1	97.20	1	95.50	95.90	0	15,414	0.00%
2018/06/08	0	0.00	1	93.50	93.70	-1	15,643	-0.01%
2018/06/06	1	98.00	2	98.00	98.00	-1	15,852	-0.01%
2018/06/05	4	93.60	1	92.60	94.30	3	15,948	0.02%
2018/06/04	1	95.20	3	95.53	94.50	-2	16,133	-0.01%
2018/06/01	1	93.00	0	0.00	94.50	1	16,607	0.01%
2018/05/31	23	98.70	1	102.00	94.00	22	17,080	0.13%
2018/05/30	3	98.43	10	96.86	99.70	-7	17,127	-0.04%
2018/05/29	38	100.06	28	101.05	99.60	10	16,957	0.06%
2018/05/28	27	102.10	18	102.50	102.00	9	16,643	0.05%
2018/05/25	48	96.39	51	95.94	96.50	-3	16,179	-0.02%
2018/05/24	18	92.41	19	93.33	93.50	-1	15,659	-0.01%
2018/05/23	19	93.42	17	93.42	91.30	2	15,428	0.01%
2018/05/22	54	96.31	54	95.26	95.90	0	14,984	0.00%
2018/05/21	52	86.88	51	83.25	89.60	1	14,423	0.01%
2018/05/18	22	81.79	27	82.10	81.70	-5	13,984	-0.04%
2018/05/17	22	80.29	27	80.06	79.10	-5	13,578	-0.04%
2018/05/16	33	84.03	31	84.09	85.90	2	13,246	0.02%
2018/05/15	70	86.78	68	85.28	85.10	2	12,870	0.02%
2018/05/14	85	80.58	90	79.88	81.80	-5	12,017	-0.04%
2018/05/11	53	77.09	50	79.39	75.80	3	11,466	0.03%
2018/05/10	58	79.70	56	80.46	79.10	2	11,006	0.02%
2018/05/09	47	79.10	63	79.04	78.50	-16	10,666	-0.15%
2018/05/08	64	77.92	57	78.81	77.50	7	10,115	0.07%
2018/05/07	27	75.47	43	73.70	77.80	-16	9,597	-0.17%
2018/05/04	10	71.73	11	72.21	70.80	-1	9,243	-0.01%
2018/05/03	9	69.99	9	70.31	69.60	0	9,098	0.00%
2018/05/02	30	71.52	21	72.41	71.30	9	8,983	0.10%
2018/04/30	85	72.17	66	73.93	71.80	19	8,844	0.21%
2018/04/27	78	72.52	69	71.42	74.00	9	8,709	0.10%
2018/04/26	50	69.66	50	71.71	68.60	0	8,446	0.00%
2018/04/25	38	70.87	38	71.36	70.90	0	8,256	0.00%
2018/04/24	7	75.63	5	76.00	72.50	2	8,042	0.02%
2018/04/23	32	80.00	32.1	79.99	80.00	-0.1	7,727	0.00%
2018/04/20	4	77.15	10	76.98	76.50	-6	7,371	-0.08%
2018/04/19	37	77.57	32	78.26	75.60	5	7,196	0.07%
2018/04/18	1	70.60	7	70.54	74.90	-6	6,813	-0.09%
2018/04/17	3	70.00	0	0.00	68.10	3	6,720	0.04%
2018/04/16	1	64.30	2.2	67.49	68.70	-1.2	6,432	-0.02%
2018/04/13	16	62.53	16	62.33	62.50	0	6,243	0.00%
2018/04/12	33	60.39	28	59.61	60.60	5	6,187	0.08%
2018/04/11	25	59.00	25	60.52	59.00	0	6,129	0.00%
2018/04/10	19	58.46	20	56.50	58.60	-1	6,043	-0.02%
2018/04/03	16	53.28	43	53.44	53.20	-27	6,216	-0.43%
2018/04/02	3	53.43	3	52.93	53.70	0	6,184	0.00%
2018/03/31	1	52.10	1	52.00	52.40	0	6,107	0.00%
2018/03/30	9	52.10	9	53.14	51.90	0	6,092	0.00%
2018/03/29	1	52.30	1	51.80	52.50	0	5,972	0.00%
2018/03/27	13	52.45	12	52.96	52.40	1	5,911	0.02%
2018/03/26	1	52.90	2	52.60	52.40	-1	5,826	-0.02%
2018/03/23	3	51.57	2	51.25	51.80	1	5,762	0.02%
2018/03/22	42	52.75	17	53.04	52.90	25	5,644	0.44%
2018/03/21	19	50.39	17	49.10	50.50	2	5,387	0.04%
2018/03/20	8	48.70	9.9	48.91	48.70	-1.9	5,265	-0.04%
2018/03/19	18	48.88	17	48.65	48.90	1	5,138	0.02%
2018/03/16	12	48.80	12	48.60	48.80	0	5,075	0.00%
2018/03/15	0	0.00	3	48.65	48.45	-3	4,939	-0.06%
2018/03/14	19	48.64	15	48.63	48.60	4	4,850	0.08%
2018/03/13	30	48.20	30	47.30	48.20	0	4,569	0.00%
2018/03/12	27	47.44	26	49.80	47.40	1	4,467	0.02%
2018/03/09	30	47.82	30	46.55	47.85	0	4,241	0.00%
2018/03/08	44	45.93	45	46.45	45.90	-1	4,074	-0.02%
2018/03/07	45	47.20	46	44.42	45.50	-1	3,858	-0.03%
2018/03/06	22	43.91	22	41.38	43.70	0	3,374	0.00%
2018/03/05	3	40.75	5	40.23	40.75	-2	2,885	-0.07%
2018/03/02	2	39.15	3	38.57	39.15	-1	2,780	-0.04%
2018/03/01	1	38.80	0	0.00	38.45	1	2,822	0.04%
2018/02/26	29	38.75	32	39.28	38.75	-3	2,890	-0.10%
2018/02/23	14	39.60	13	41.03	39.25	1	2,857	0.03%
2018/02/22	2	39.05	1	39.20	40.10	1	2,660	0.04%
2018/02/21	2	38.10	2	38.20	38.10	0	2,576	0.00%
2018/02/12	2	37.60	2	38.50	37.60	0	2,584	0.00%
2018/02/07	2	37.65	2	38.00	37.65	0	2,672	0.00%
2018/02/02	1	39.10	0	0.00	39.20	1	2,606	0.04%
2018/01/16	2	37.25	2	37.50	37.25	0	2,320	0.00%
2018/01/15	2	37.35	2	38.30	37.35	0	2,313	0.00%
2018/01/12	11	37.80	12	37.61	37.80	-1	2,291	-0.04%
2018/01/09	1	38.30	0	0.00	37.30	1	2,152	0.05%
2018/01/08	7	37.50	7	39.25	37.50	0	2,120	0.00%
2018/01/05	10	39.31	10	40.11	39.25	0	2,060	0.00%
2018/01/04	31	39.75	32	39.06	39.75	-1	2,004	-0.05%
2018/01/03	1	39.80	0	0.00	39.00	1	1,931	0.05%
2018/01/02	1	38.20	3	37.60	39.05	-2	1,675	-0.12%