基亞 (3176)-凱基-大里券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.30
漲跌
▲1.15
漲幅
+2.73%
成交量
310張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	42.20	41.75	-1	336	-0.30%
2024/05/13	1	38.65	0	0.00	38.65	1	325	0.31%
2024/02/20	0	42.95	0	0.00	42.50	0	686	0.00%
2024/02/02	0	0.00	5	41.00	40.40	-5	864	-0.58%
2023/12/27	1	44.20	0	0.00	44.20	1	1,625	0.06%
2023/12/25	0	42.60	0	0.00	43.35	0	1,616	0.00%
2023/12/21	10	46.80	0	0.00	46.75	10	1,587	0.63%
2023/12/12	1	46.80	0	0.00	46.80	1	1,538	0.07%
2023/12/06	1	49.00	0	0.00	48.30	1	1,509	0.07%
2023/12/05	0	0.00	4	50.80	50.00	-4	1,484	-0.27%
2023/11/28	4	53.55	0	0.00	52.80	4	1,444	0.28%
2023/11/27	2	54.60	7	55.37	54.20	-5	1,463	-0.34%
2023/11/24	3	54.87	0	0.00	54.30	3	1,467	0.20%
2023/11/23	0	0.00	9	53.48	56.50	-9	1,429	-0.63%
2023/11/22	8	51.60	0	0.00	52.00	8	1,370	0.58%
2023/11/21	6	51.80	0	0.00	51.80	6	1,358	0.44%
2023/11/09	5	58.70	0	0.00	59.90	5	1,079	0.46%
2023/11/07	0	0.00	1	61.20	61.00	-1	951	-0.11%
2023/11/06	0	0.00	7	58.63	61.00	-7	892	-0.78%
2023/11/03	6	56.90	0	0.00	55.60	6	817	0.73%
2023/11/01	0	0.00	2	52.85	51.50	-2	725	-0.28%
2023/10/31	0	0.00	1	50.00	52.20	-1	664	-0.15%
2023/10/30	1	46.05	2	47.80	48.25	-1	597	-0.17%
2023/10/25	0	0.00	1	41.85	42.00	-1	463	-0.22%
2023/10/24	1	41.50	0	0.00	40.90	1	447	0.22%
2023/10/23	0	0.00	1	42.00	43.05	-1	425	-0.24%
2023/10/20	1	40.20	0	0.00	42.45	1	383	0.26%
2023/10/19	0	0.00	1	37.80	38.60	-1	326	-0.31%
2023/10/16	1	36.30	0	0.00	36.30	1	262	0.38%
2023/09/05	0	0.00	1	32.80	33.50	-1	238	-0.42%
2023/08/31	1	35.35	0	0.00	35.40	1	218	0.46%
2023/06/14	0	0.00	5	33.61	33.60	-5	183	-2.72%
2023/03/29	1	32.60	0	0.00	32.45	1	223	0.45%
2023/03/01	0	32.60	0	0.00	32.90	0	271	0.00%
2023/01/11	0	33.00	0	0.00	32.30	0	309	0.00%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/11/04	0	0.00	1	33.65	33.65	-1	300	-0.33%
2022/11/03	1	30.50	0	0.00	30.60	1	293	0.34%
2022/09/21	2	39.35	0	0.00	39.00	2	294	0.68%
2022/09/16	1	40.50	0	0.00	40.70	1	294	0.34%
2022/09/13	2	42.00	0	0.00	41.65	2	299	0.67%
2022/09/06	1	45.40	0	0.00	43.85	1	295	0.34%
2022/09/05	0	0.00	2	47.00	46.40	-2	288	-0.69%
2022/09/01	1	46.40	3	46.92	46.20	-2	270	-0.74%
2022/08/31	2	44.10	5	46.75	46.75	-3	234	-1.28%
2022/08/24	5	42.55	1	43.00	42.75	4	213	1.87%
2022/08/22	0	0.00	1	41.70	41.75	-1	202	-0.49%
2022/07/20	2	40.50	0	0.00	40.30	2	365	0.55%
2022/06/14	0	0.00	0.7	46.00	46.30	-0.7	678	-0.10%
2022/06/06	0	0.00	0.1	46.85	46.70	-0.1	681	-0.01%
2022/05/26	2	46.65	0	0.00	46.60	2	699	0.29%
2022/05/16	3	49.85	3	48.20	48.70	0	733	0.00%
2022/05/09	2	49.60	0	0.00	49.60	2	686	0.29%
2022/05/06	1	51.70	0	0.00	51.80	1	678	0.15%
2022/04/21	2	58.40	2	58.20	56.10	0	644	0.00%
2022/04/20	0	0.00	1	57.00	56.80	-1	580	-0.17%
2022/04/15	0	0.00	2	56.50	56.00	-2	534	-0.37%
2022/04/14	0	0.00	1	55.70	55.60	-1	505	-0.20%
2022/04/13	0	0.00	1	54.60	54.50	-1	489	-0.20%
2022/04/08	0	0.00	1	53.60	53.40	-1	449	-0.22%
2022/02/24	2	51.00	0	0.00	50.90	2	574	0.35%
2022/02/17	1	53.00	2	53.20	52.90	-1	579	-0.17%
2022/02/15	0	0.00	1	56.40	54.30	-1	561	-0.18%
2022/02/08	0	53.50	0	0.00	53.30	0	513	0.00%
2022/01/21	2	55.00	0	0.00	54.50	2	515	0.39%
2022/01/19	0	56.20	0	0.00	55.50	0	559	0.00%
2022/01/17	0	55.50	0	0.00	57.20	0	546	0.00%
2022/01/14	1	54.20	0	0.00	54.20	1	523	0.19%
2022/01/13	0	55.60	0	0.00	55.30	0	521	0.00%
2022/01/11	0	0.00	1	56.00	55.20	-1	518	-0.19%
2022/01/10	0	0.00	1	57.30	57.70	-1	508	-0.20%
2021/12/08	0	0.00	1	58.40	58.40	-1	445	-0.22%
2021/11/18	1	50.70	0	0.00	51.80	1	427	0.23%
2021/10/27	0	0.00	1	54.80	54.80	-1	584	-0.17%
2021/10/05	2	48.00	0	0.00	51.10	2	842	0.24%
2021/10/04	2	51.90	3	52.20	52.20	-1	829	-0.12%
2021/09/29	0	0.00	1	57.10	57.10	-1	848	-0.12%
2021/09/09	1	58.40	0	0.00	58.20	1	1,180	0.08%
2021/09/07	2	58.40	0	0.00	59.50	2	1,326	0.15%
2021/07/14	2	60.00	0	0.00	61.00	2	3,038	0.07%
2021/07/13	4	62.50	0	0.00	61.40	4	3,024	0.13%
2021/06/29	2	65.00	0	0.00	65.40	2	3,121	0.06%
2021/06/24	2	69.00	0	0.00	69.60	2	3,087	0.06%
2021/06/16	0	0.00	2	76.45	73.70	-2	3,033	-0.07%
2021/06/15	3	82.03	2.2	78.53	81.00	0.9	2,943	0.03%
2021/06/11	3	86.60	0	0.00	86.60	3	2,701	0.11%
2021/06/10	2	76.95	1	77.80	78.80	1	2,642	0.04%
2021/06/09	0.2	72.10	2	71.45	71.70	-1.9	2,475	-0.07%
2021/06/08	1	69.50	2	69.95	70.50	-1	2,425	-0.04%
2021/06/04	0	0.00	9	63.59	62.90	-9	2,377	-0.38%
2021/06/03	6	63.68	0	0.00	63.40	6	2,384	0.25%
2021/06/02	2	62.50	3	62.67	62.30	-1	2,426	-0.04%
2021/06/01	5	65.44	0	0.00	65.10	5	2,435	0.21%
2021/05/28	2	75.20	2	75.90	74.60	0	2,196	0.00%
2021/05/26	0	0.00	6	70.90	70.60	-6	1,923	-0.31%
2021/05/25	1	70.90	0	0.00	68.20	1	1,911	0.05%
2021/05/24	0	0.00	10	72.02	72.30	-10	1,869	-0.53%
2021/05/20	4	65.83	4	64.90	64.70	0	1,897	0.00%
2021/05/18	5	67.44	1	68.50	66.50	4	1,994	0.20%
2021/05/17	1	71.10	3	68.97	71.10	-2	1,927	-0.10%
2021/05/14	2	64.40	2	65.55	64.70	0	1,841	0.00%
2021/05/13	0	0.00	3	64.50	67.00	-3	1,821	-0.16%
2021/05/12	4	63.95	0	0.00	64.50	4	1,778	0.22%
2021/04/19	1	64.80	0	0.00	65.10	1	1,646	0.06%
2021/04/16	0	0.00	2	66.20	66.10	-2	1,644	-0.12%
2021/04/12	0	0.00	3	72.33	73.20	-3	1,550	-0.19%
2021/04/07	3	65.27	1	66.00	65.20	2	1,458	0.14%
2021/03/30	4	66.85	0	0.00	66.50	4	1,432	0.28%
2021/03/26	0	0.00	2	64.80	65.50	-2	1,418	-0.14%
2021/03/24	4	70.80	1	71.40	69.50	3	1,366	0.22%
2021/03/23	4	64.95	0	0.00	66.70	4	1,302	0.31%
2021/03/11	4	68.05	0	0.00	68.20	4	1,212	0.33%
2021/03/05	0	0.00	3	68.80	69.30	-3	1,065	-0.28%
2021/03/02	1	64.10	0	0.00	63.50	1	1,057	0.09%
2021/02/25	0	0.00	9	67.44	66.80	-9	1,050	-0.86%
2021/02/24	1	62.90	2	65.25	64.80	-1	1,002	-0.10%
2021/02/23	9	68.07	3.1	76.26	66.20	5.9	958	0.62%
2021/02/22	2.1	72.58	0	0.00	73.20	2.1	829	0.25%
2021/02/19	11	63.10	6	64.47	66.60	5	779	0.64%
2021/02/18	1	60.60	0	0.00	60.60	1	694	0.14%
2021/02/03	0	0.00	2	49.35	51.00	-2	595	-0.34%
2021/01/22	0	0.00	1	49.85	50.00	-1	582	-0.17%
2021/01/15	0	0.00	6	55.00	53.40	-6	577	-1.04%
2021/01/12	6	57.20	0	0.00	57.30	6	564	1.06%
2021/01/08	0	0.00	6	56.70	56.70	-6	553	-1.08%
2020/12/29	2	59.45	2	60.15	60.20	0	545	0.00%
2020/12/25	1	58.80	0	0.00	58.70	1	545	0.18%
2020/12/23	1	60.00	0	0.00	59.70	1	549	0.18%
2020/12/22	0.3	60.90	1	61.70	61.00	-0.7	557	-0.13%
2020/12/18	0	0.00	1	58.20	59.40	-1	555	-0.18%
2020/12/17	0	0.00	5	58.46	58.40	-5	559	-0.89%
2020/12/16	0	0.00	1	58.20	58.90	-1	563	-0.18%
2020/12/11	0	0.00	1	59.30	59.50	-1	565	-0.18%
2020/12/03	2	61.20	2	60.60	60.30	0	556	0.00%
2020/11/27	4	61.05	0	0.00	61.20	4	660	0.61%
2020/11/26	2	63.85	7	64.70	63.10	-5	651	-0.77%
2020/11/25	0	0.00	8	65.04	65.40	-8	624	-1.28%
2020/11/23	1	61.70	0	0.00	61.00	1	622	0.16%
2020/11/19	0	0.00	1	59.90	60.40	-1	647	-0.15%
2020/11/16	1	57.10	0	0.00	57.30	1	687	0.15%
2020/11/13	1	57.70	0	0.00	57.90	1	700	0.14%
2020/11/11	1	58.40	0	0.00	57.60	1	738	0.14%
2020/11/06	1	58.90	0	0.00	58.90	1	766	0.13%
2020/11/05	3	59.23	0	0.00	58.70	3	791	0.38%
2020/10/29	1	57.30	0	0.00	57.50	1	888	0.11%
2020/10/22	2	60.60	0	0.00	60.00	2	1,027	0.19%
2020/10/16	3	61.20	0	0.00	61.30	3	1,172	0.26%
2020/10/15	8	62.30	0	0.00	62.00	8	1,210	0.66%
2020/10/14	1	63.10	0	0.00	63.10	1	1,271	0.08%
2020/10/13	4	62.00	0	0.00	62.10	4	1,358	0.29%
2020/10/12	0	0.00	4	64.00	63.10	-4	1,395	-0.29%
2020/10/08	1	64.30	0	0.00	64.30	1	1,451	0.07%
2020/09/25	1	63.70	0	0.00	65.20	1	2,191	0.05%
2020/09/24	0	0.00	1	68.60	68.50	-1	2,207	-0.05%
2020/09/10	1	71.80	0	0.00	71.10	1	3,103	0.03%
2020/09/04	0	0.00	1	72.80	73.40	-1	3,256	-0.03%
2020/09/03	1	75.10	0	0.00	75.00	1	3,256	0.03%
2020/08/28	0	0.00	2	71.40	71.30	-2	3,216	-0.06%
2020/08/26	0	0.00	4	72.78	72.80	-4	3,250	-0.12%
2020/08/20	2	67.30	2	66.95	67.70	0	3,322	0.00%
2020/08/19	0	0.00	1	71.20	71.40	-1	3,376	-0.03%
2020/08/18	4	72.10	3	71.57	71.70	1	3,471	0.03%
2020/08/14	1	72.50	0	0.00	72.10	1	3,533	0.03%
2020/08/13	1	72.50	5	70.90	71.00	-4	3,607	-0.11%
2020/08/12	0	0.00	10	72.10	73.00	-10	3,733	-0.27%
2020/08/11	1	72.60	2	74.10	71.80	-1	3,785	-0.03%
2020/08/07	1	77.40	0	0.00	77.40	1	3,785	0.03%
2020/08/06	0	0.00	1	78.60	78.60	-1	3,797	-0.03%
2020/07/30	0	0.00	2	77.05	79.10	-2	3,933	-0.05%
2020/07/29	2	77.25	1	75.00	76.10	1	3,988	0.03%
2020/07/28	1	73.10	0	0.00	73.10	1	3,984	0.03%
2020/07/27	12	78.37	2	79.10	76.00	10	3,953	0.25%
2020/07/24	3	75.47	0	0.00	74.60	3	3,916	0.08%
2020/07/23	1	79.00	0	0.00	77.60	1	3,902	0.03%
2020/07/22	0	0.00	2	79.40	80.00	-2	3,894	-0.05%
2020/07/21	1	77.30	2	77.50	77.20	-1	3,885	-0.03%
2020/07/20	0	0.00	3	70.73	76.20	-3	3,917	-0.08%
2020/07/17	4	80.25	2	81.80	77.30	2	3,862	0.05%
2020/07/15	2	88.30	0	0.00	86.70	2	3,760	0.05%
2020/07/14	3	89.07	6	90.50	88.70	-3	3,718	-0.08%
2020/07/13	16	97.69	2	91.30	91.90	14	3,670	0.38%
2020/07/10	10	101.60	4	98.70	98.00	6	3,593	0.17%
2020/07/09	5	99.64	0	0.00	102.50	5	3,469	0.14%
2020/07/08	1	90.50	2	94.05	97.00	-1	3,318	-0.03%
2020/07/07	3	89.10	0	0.00	89.00	3	3,157	0.10%
2020/07/03	1	83.90	0	0.00	83.60	1	3,084	0.03%
2020/07/02	0	0.00	1	85.50	85.10	-1	3,074	-0.03%
2020/06/30	3	89.50	0	0.00	85.50	3	3,026	0.10%
2020/06/29	2	85.10	0	0.00	87.40	2	2,988	0.07%
2020/06/19	0	0.00	3	88.13	84.50	-3	2,858	-0.10%
2020/06/18	2	86.10	0	0.00	91.30	2	2,735	0.07%
2020/06/17	0	0.00	3	83.87	86.00	-3	2,551	-0.12%
2020/06/12	1	64.70	1	64.70	64.70	0	2,281	0.00%
2020/06/09	3	62.10	1	62.30	62.00	2	2,198	0.09%
2020/06/05	1	61.80	2	61.95	61.50	-1	2,188	-0.05%
2020/06/01	2	63.50	0	0.00	63.00	2	2,130	0.09%
2020/05/28	0	0.00	1	62.60	62.90	-1	2,083	-0.05%
2020/05/27	1	63.60	0	0.00	63.40	1	2,074	0.05%
2020/05/26	2	67.35	2	67.00	65.90	0	2,029	0.00%
2020/05/25	1	68.90	0	0.00	69.00	1	1,942	0.05%
2020/05/22	0	0.00	1	63.50	64.50	-1	1,843	-0.05%
2020/05/21	2	63.30	1	64.40	62.80	1	1,798	0.06%
2020/05/20	1	63.00	1	64.20	63.00	0	1,766	0.00%
2020/05/19	2	66.90	0	0.00	68.50	2	1,695	0.12%
2020/05/18	1	61.00	1	60.90	62.40	0	1,573	0.00%
2020/05/15	1	57.40	0	0.00	56.80	1	1,523	0.07%
2020/05/13	0	0.00	1	60.00	59.70	-1	1,485	-0.07%
2020/05/11	1	57.30	0	0.00	57.20	1	1,455	0.07%
2020/05/07	0	0.00	1	61.60	61.30	-1	1,381	-0.07%
2020/05/06	1	61.10	0	0.00	62.50	1	1,345	0.07%
2020/05/05	0	0.00	3	57.97	60.00	-3	1,296	-0.23%
2020/05/04	2	53.85	0	0.00	55.10	2	1,221	0.16%
2020/04/30	0	0.00	1	54.50	53.90	-1	1,215	-0.08%
2020/04/28	1	54.30	0	0.00	54.00	1	1,220	0.08%
2020/04/23	0	0.00	2	56.10	55.90	-2	1,154	-0.17%
2020/04/20	3	52.13	0	0.00	52.20	3	1,056	0.28%
2020/04/17	0	0.00	8	51.50	51.10	-8	1,049	-0.76%
2020/04/16	3	52.47	0	0.00	52.40	3	1,041	0.29%
2020/04/15	1	52.60	0	0.00	52.60	1	1,031	0.10%
2020/04/13	2	52.90	0	0.00	52.80	2	1,021	0.20%
2020/04/10	2	52.50	0	0.00	52.50	2	1,017	0.20%
2020/04/08	0	0.00	4	53.20	53.10	-4	986	-0.41%
2020/04/07	4	49.53	0	0.00	49.80	4	948	0.42%
2020/04/06	0	0.00	8	50.70	50.40	-8	931	-0.86%
2020/04/01	4	47.70	0	0.00	47.80	4	903	0.44%
2020/03/31	1	48.80	0	0.00	48.20	1	901	0.11%
2020/03/23	0	0.00	3	48.52	45.75	-3	825	-0.36%
2020/03/20	6	49.60	0	0.00	50.20	6	803	0.75%
2020/03/13	0	0.00	2	43.95	43.90	-2	726	-0.28%
2020/03/06	2	57.80	0	0.00	57.90	2	705	0.28%
2020/02/20	0	0.00	1	60.10	59.50	-1	859	-0.12%
2020/01/13	0	0.00	1	59.90	59.70	-1	712	-0.14%
2020/01/08	2	56.95	1	56.80	56.80	1	707	0.14%
2020/01/07	2	59.70	0	0.00	59.00	2	705	0.28%
2019/12/25	1	62.50	0	0.00	62.40	1	706	0.14%
2019/12/19	0	0.00	1	63.50	63.10	-1	726	-0.14%
2019/12/13	0	0.00	2	63.00	63.00	-2	723	-0.28%
2019/11/27	0	0.00	3	65.57	65.70	-3	728	-0.41%
2019/11/26	0	0.00	1	64.90	64.20	-1	705	-0.14%
2019/11/22	0	0.00	5	65.48	66.90	-5	633	-0.79%
2019/11/21	0	0.00	1	60.00	60.90	-1	553	-0.18%
2019/11/19	0	0.00	3	60.00	59.50	-3	556	-0.54%
2019/11/15	1	59.20	0	0.00	59.40	1	566	0.18%
2019/11/11	0	0.00	2	61.00	60.50	-2	605	-0.33%
2019/11/08	0	0.00	1	61.70	61.50	-1	624	-0.16%
2019/11/07	0	0.00	2	62.00	61.40	-2	638	-0.31%
2019/11/06	0	0.00	2	61.20	61.10	-2	640	-0.31%
2019/11/05	1	61.20	0	0.00	61.10	1	644	0.16%
2019/11/04	0	0.00	1	61.70	61.60	-1	657	-0.15%
2019/11/01	0	0.00	3	61.87	62.20	-3	679	-0.44%
2019/10/24	2	60.80	0	0.00	61.30	2	768	0.26%
2019/10/23	2	60.80	0	0.00	60.70	2	780	0.26%
2019/10/18	2	60.90	0	0.00	60.90	2	823	0.24%
2019/10/16	0	0.00	2	60.85	60.40	-2	915	-0.22%
2019/10/09	1	61.90	0	0.00	62.10	1	953	0.10%
2019/10/08	0	0.00	1	63.60	62.70	-1	968	-0.10%
2019/09/25	0	0.00	1	64.70	64.30	-1	1,136	-0.09%
2019/09/24	1	63.10	0	0.00	63.00	1	1,127	0.09%
2019/09/20	1	62.90	1	62.60	63.10	0	1,143	0.00%
2019/09/19	2	62.60	0	0.00	63.40	2	1,143	0.17%
2019/09/17	1	62.50	0	0.00	62.50	1	1,152	0.09%
2019/09/16	2	62.30	0	0.00	62.10	2	1,170	0.17%
2019/09/12	4	62.70	2	63.00	62.70	2	1,196	0.17%
2019/09/11	3	63.57	0	0.00	62.90	3	1,196	0.25%
2019/09/10	1	64.40	1	65.00	64.90	0	1,182	0.00%
2019/09/06	0	0.00	1	61.30	61.20	-1	1,152	-0.09%
2019/09/05	1	62.20	0	0.00	62.00	1	1,155	0.09%
2019/09/02	2	62.10	0	0.00	62.10	2	1,184	0.17%
2019/08/30	1	61.60	0	0.00	61.30	1	1,185	0.08%
2019/08/23	1	62.10	0	0.00	61.70	1	1,201	0.08%
2019/08/22	1	61.80	0	0.00	61.80	1	1,206	0.08%
2019/08/13	0	0.00	1	61.90	62.10	-1	1,278	-0.08%
2019/08/12	1	59.40	0	0.00	59.30	1	1,267	0.08%
2019/07/19	1	78.20	0	0.00	78.10	1	1,350	0.07%
2019/07/18	0	0.00	5	80.64	79.50	-5	1,346	-0.37%
2019/07/17	0	0.00	1	76.90	77.30	-1	1,318	-0.08%
2019/07/16	0	0.00	5	76.80	76.60	-5	1,320	-0.38%
2019/07/11	9	75.17	4	75.90	74.70	5	1,413	0.35%
2019/07/09	4	76.40	1	76.40	76.20	3	1,544	0.19%
2019/07/08	1	77.10	0	0.00	77.10	1	1,728	0.06%
2019/07/04	1	78.40	0	0.00	79.70	1	1,721	0.06%
2019/07/03	2	79.05	0	0.00	78.60	2	1,713	0.12%
2019/06/28	1	76.00	0	0.00	75.70	1	1,663	0.06%
2019/06/21	0	0.00	1	75.70	74.60	-1	1,657	-0.06%
2019/06/14	1	73.50	0	0.00	73.50	1	1,658	0.06%
2019/06/04	0	0.00	2	73.90	74.00	-2	1,787	-0.11%
2019/05/28	0	0.00	1	73.50	72.80	-1	1,863	-0.05%
2019/05/27	1	74.40	2	74.35	74.30	-1	1,881	-0.05%
2019/05/24	1	77.70	3	78.23	77.20	-2	1,906	-0.10%
2019/05/23	1	73.80	0	0.00	73.60	1	1,891	0.05%
2019/05/20	1	68.30	1	70.40	69.80	0	1,973	0.00%
2019/05/14	1	64.50	1	66.50	72.90	0	2,199	0.00%
2019/05/09	5	72.64	0	0.00	72.00	5	2,195	0.23%
2019/05/07	0	0.00	1	76.60	76.60	-1	2,187	-0.05%
2019/05/06	1	78.80	0	0.00	76.80	1	2,205	0.05%
2019/04/29	0	0.00	3	78.80	75.70	-3	2,263	-0.13%
2019/04/26	0	0.00	2	81.80	82.00	-2	2,222	-0.09%
2019/04/25	0	0.00	1	82.10	81.60	-1	2,217	-0.05%
2019/04/23	1	83.20	2	84.05	83.30	-1	2,294	-0.04%
2019/04/18	2	82.90	1	80.80	80.50	1	2,343	0.04%
2019/04/17	3	84.60	0	0.00	83.50	3	2,381	0.13%
2019/04/15	0	0.00	1	79.50	80.00	-1	2,353	-0.04%
2019/04/12	2	84.00	3	80.87	80.30	-1	2,396	-0.04%
2019/04/08	0	0.00	1	61.20	61.20	-1	2,314	-0.04%
2019/03/20	1	60.50	0	0.00	59.20	1	2,430	0.04%
2019/03/18	1	60.40	0	0.00	60.00	1	2,413	0.04%
2019/03/04	1	66.40	0	0.00	66.10	1	2,320	0.04%
2019/02/27	0	0.00	1	66.40	67.50	-1	2,307	-0.04%
2019/02/25	0	0.00	1.4	66.83	67.00	-1.4	2,254	-0.06%
2019/02/22	0	0.00	1	67.30	66.30	-1	2,219	-0.05%
2019/02/20	0.4	67.00	0	0.00	66.60	0.4	2,145	0.02%
2019/02/18	1	66.60	0	0.00	68.00	1	2,089	0.05%
2019/02/15	2	65.00	2	66.00	67.00	0	2,027	0.00%
2019/02/14	1	61.50	0	0.00	62.30	1	1,917	0.05%
2019/02/12	1	57.20	0	0.00	57.20	1	1,881	0.05%
2019/02/11	0	0.00	1	57.10	57.40	-1	1,888	-0.05%
2019/01/29	1	55.70	1	55.10	55.10	0	1,853	0.00%
2019/01/25	0	0.00	3	55.93	55.80	-3	1,851	-0.16%
2019/01/24	1	56.60	0	0.00	57.00	1	1,836	0.05%
2019/01/23	0	0.00	1	54.40	54.40	-1	1,784	-0.06%
2019/01/22	0	0.00	1	54.20	54.30	-1	1,777	-0.06%
2019/01/21	1	53.00	0	0.00	52.50	1	1,763	0.06%
2019/01/18	2	53.70	2	54.00	52.90	0	1,771	0.00%
2019/01/17	0	0.00	2	54.20	53.30	-2	1,780	-0.11%
2019/01/16	2	53.10	1	52.70	52.70	1	1,783	0.06%
2019/01/15	2	56.00	1	55.50	55.70	1	1,786	0.06%
2019/01/14	3	57.80	0	0.00	57.60	3	1,753	0.17%
2019/01/11	0	0.00	2	56.70	56.30	-2	1,739	-0.11%
2019/01/10	1	55.30	5	56.74	56.10	-4	1,704	-0.23%
2019/01/09	1	56.30	0	0.00	57.50	1	1,661	0.06%
2019/01/08	0	0.00	15	54.83	57.20	-15	1,590	-0.94%
2019/01/04	4	49.98	7	48.02	52.00	-3	1,536	-0.20%
2019/01/03	9	48.04	5	48.05	48.50	4	1,433	0.28%
2019/01/02	5	45.10	5	44.55	44.10	0	1,431	0.00%
2018/12/28	0	0.00	2	44.40	45.05	-2	1,478	-0.14%
2018/12/20	1	43.20	1	43.80	43.60	0	1,683	0.00%
2018/12/19	3	43.95	0	0.00	42.55	3	1,647	0.18%
2018/12/18	1	43.00	2	43.65	43.50	-1	1,637	-0.06%
2018/12/17	2	43.50	3	42.87	44.75	-1	1,601	-0.06%
2018/12/14	1	40.75	0	0.00	40.70	1	1,557	0.06%
2018/12/13	0	0.00	1	41.40	41.40	-1	1,582	-0.06%
2018/12/12	1	39.10	0	0.00	39.35	1	1,571	0.06%
2018/12/05	0	0.00	3	44.00	43.00	-3	1,788	-0.17%
2018/11/20	2	41.65	0	0.00	41.80	2	1,744	0.11%
2018/11/07	1	38.50	1	38.70	38.65	0	1,577	0.00%
2018/11/06	1	39.70	0	0.00	38.65	1	1,577	0.06%
2018/11/05	1	38.50	0	0.00	38.50	1	1,577	0.06%
2018/11/02	1	40.00	0	0.00	40.00	1	1,564	0.06%
2018/11/01	0	0.00	2	41.50	40.50	-2	1,548	-0.13%
2018/10/31	2	41.00	0	0.00	40.40	2	1,535	0.13%
2018/10/30	0	0.00	1	40.15	40.15	-1	1,525	-0.07%
2018/10/26	1	45.35	0	0.00	43.10	1	1,492	0.07%
2018/10/25	0	0.00	1	42.35	43.50	-1	1,469	-0.07%
2018/10/24	0	0.00	3	45.52	44.10	-3	1,441	-0.21%
2018/10/23	3	45.07	0	0.00	46.30	3	1,409	0.21%
2018/10/19	1	39.00	0	0.00	38.70	1	1,320	0.08%
2018/10/17	0	0.00	1	41.10	41.10	-1	1,285	-0.08%
2018/10/16	1	41.20	0	0.00	41.00	1	1,263	0.08%
2018/10/15	1	38.20	0	0.00	39.90	1	1,237	0.08%
2018/10/12	0	0.00	3	38.27	38.15	-3	1,206	-0.25%
2018/10/09	0	0.00	10	44.00	43.95	-10	1,142	-0.88%
2018/10/08	5	49.00	0	0.00	48.80	5	1,059	0.47%
2018/10/05	7	50.49	0	0.00	52.30	7	988	0.71%
2018/10/04	1	47.95	0	0.00	50.40	1	862	0.12%
2018/09/21	0	0.00	2	46.40	46.60	-2	648	-0.31%
2018/09/18	0	0.00	2	45.55	45.55	-2	595	-0.34%
2018/09/17	3	50.07	2	50.60	50.60	1	581	0.17%
2018/09/13	1	43.60	0	0.00	41.90	1	441	0.23%
2018/08/01	0	0.00	2	28.65	28.60	-2	221	-0.90%
2018/07/20	0	0.00	1	29.70	29.30	-1	236	-0.42%
2018/06/28	0	0.00	1	32.65	32.55	-1	316	-0.32%
2018/06/25	2	33.63	0	0.00	33.25	2	338	0.59%
2018/06/20	0	0.00	1	33.90	33.70	-1	374	-0.27%
2018/06/19	1	34.70	0	0.00	34.50	1	385	0.26%
2018/05/31	0	0.00	1	33.00	33.65	-1	469	-0.21%
2018/05/17	0	0.00	1	33.40	33.25	-1	469	-0.21%
2018/04/25	0	0.00	1	36.90	36.70	-1	496	-0.20%
2018/03/29	0	0.00	1	39.40	39.00	-1	502	-0.20%
2018/03/28	0	0.00	2	38.75	38.50	-2	493	-0.41%
2018/03/27	2	39.70	0	0.00	38.50	2	488	0.41%
2018/03/26	0	0.00	1	38.85	38.95	-1	485	-0.21%
2018/03/22	0	0.00	1	38.70	37.55	-1	454	-0.22%
2018/03/21	1	39.15	1	38.80	38.80	0	439	0.00%
2018/03/20	0	0.00	3	37.97	37.80	-3	424	-0.71%
2018/03/19	4	38.21	0	0.00	38.75	4	421	0.95%
2018/03/16	1	36.50	0	0.00	38.00	1	391	0.26%
2018/03/08	1	34.40	3	34.37	34.80	-2	385	-0.52%
2018/02/26	2	33.30	0	0.00	33.05	2	394	0.51%
2018/02/22	1	33.65	0	0.00	33.25	1	395	0.25%
2018/02/02	2	36.65	0	0.00	36.50	2	411	0.49%
2018/01/31	0	0.00	1	36.00	36.05	-1	412	-0.24%
2018/01/26	1	37.40	0	0.00	37.00	1	409	0.24%
2018/01/22	1	38.30	0	0.00	37.65	1	405	0.25%
2018/01/19	0	0.00	1	38.70	38.30	-1	408	-0.24%
2018/01/16	1	39.60	0	0.00	39.10	1	428	0.23%
2018/01/04	1	35.70	0	0.00	36.35	1	396	0.25%