弘憶股 (3312)-凱基-大里券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
59.2
漲跌
▲5.3
漲幅
+9.83%
成交量
7,838張
產業
上市電子通路類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	14	52.48	12.1	52.69	53.90	1.9	14,330	0.01%
2024/05/24	3	50.27	16.6	50.33	50.10	-13.6	14,170	-0.10%
2024/05/23	39	49.76	39	49.01	49.00	0	14,307	0.00%
2024/05/22	4	50.18	3.1	50.57	49.20	0.9	14,200	0.01%
2024/05/20	4	47.68	3	48.35	47.50	1	14,042	0.01%
2024/05/17	22.2	48.44	19	49.26	48.00	3.2	14,329	0.02%
2024/05/16	10	48.60	13	48.74	46.50	-3	13,815	-0.02%
2024/05/15	5	47.90	9	47.18	47.30	-4	13,799	-0.03%
2024/05/13	0	0.00	4	46.90	45.95	-4	13,836	-0.03%
2024/05/10	2	46.05	2	45.70	46.30	0	13,928	0.00%
2024/05/09	19	47.85	9	47.76	47.20	10	14,098	0.07%
2024/05/08	6	47.96	4	48.63	46.90	2	14,005	0.01%
2024/05/07	4	48.41	1	48.45	48.90	3	13,886	0.02%
2024/05/06	6	48.72	14	48.54	48.80	-8	13,633	-0.06%
2024/05/03	1	45.90	0	0.00	46.40	1	13,171	0.01%
2024/05/02	51	45.44	50	46.95	46.50	1	13,089	0.01%
2024/04/30	10	46.31	3	46.10	46.25	7	12,999	0.05%
2024/04/29	4	45.93	1	46.20	43.95	3	12,755	0.02%
2024/04/26	5	45.43	6	44.40	45.40	-1	12,471	-0.01%
2024/04/25	1	42.90	1	43.70	43.50	0	12,287	0.00%
2024/04/24	2	42.33	0	0.00	41.65	2	12,162	0.02%
2024/04/23	1	45.55	0	0.00	42.00	1	12,083	0.01%
2024/04/22	4	46.70	4	45.28	43.15	0	11,996	0.00%
2024/04/19	2	47.15	0	0.00	46.20	2	11,855	0.02%
2024/04/18	7	50.59	1	50.60	48.95	6	11,574	0.05%
2024/04/17	2	48.50	5	48.26	49.20	-3	10,990	-0.03%
2024/04/16	2	46.48	0	0.00	44.75	2	10,722	0.02%
2024/04/15	35	49.26	33	52.13	49.30	2	10,414	0.02%
2024/04/12	18	51.11	19	48.34	51.50	-1	9,836	-0.01%
2024/04/11	1	45.30	6	46.38	46.90	-5	9,217	-0.05%
2024/04/09	1	42.95	1	41.35	41.55	0	8,630	0.00%
2024/04/08	0.2	40.71	0	0.00	40.80	0.2	8,501	0.00%
2024/04/01	2	42.68	1	42.35	43.00	1	8,305	0.01%
2024/03/29	4	43.70	18	43.04	43.75	-14	8,121	-0.17%
2024/03/28	4	42.30	4	41.25	42.45	0	7,894	0.00%
2024/03/27	0	0.00	1	41.15	40.75	-1	7,683	-0.01%
2024/03/26	5	42.35	1.2	40.54	40.60	3.9	7,556	0.05%
2024/03/25	3	41.30	1	39.50	42.35	2	7,207	0.03%
2024/03/22	0.1	38.60	0	0.00	38.50	0.1	7,016	0.00%
2024/03/21	2	38.60	2	38.20	38.60	0	6,954	0.00%
2024/03/20	2	39.25	3	38.55	38.25	-1	6,889	-0.01%
2024/03/19	7.1	40.87	2	40.70	40.70	5.1	6,714	0.08%
2024/03/18	0	0.00	2	39.75	39.75	-2	6,228	-0.03%
2024/03/15	1	36.35	0	0.00	36.15	1	6,088	0.02%
2024/03/14	1	34.30	1	36.60	34.30	0	5,979	0.00%
2024/03/13	0	0.00	1	36.10	36.15	-1	5,888	-0.02%
2024/03/11	2	39.50	10	40.00	38.20	-8	5,582	-0.14%
2024/03/08	0.4	42.98	1	44.15	41.55	-0.6	5,429	-0.01%
2024/03/07	0	0.00	1	46.10	46.15	-1	5,190	-0.02%
2024/03/06	3	47.22	2	46.50	47.00	1	5,046	0.02%
2024/03/05	2	45.65	1	44.80	46.80	1	4,854	0.02%
2024/03/04	7	43.95	9.5	42.77	43.95	-2.5	4,613	-0.05%
2024/03/01	18	42.18	13.1	42.84	42.15	4.9	4,418	0.11%
2024/02/29	2	42.50	1	42.80	41.80	1	4,192	0.02%
2024/02/27	27	42.39	26	39.80	40.30	1	3,976	0.03%
2024/02/26	7	39.21	6	38.95	39.30	1	3,644	0.03%
2024/02/22	0	0.00	1	34.85	35.15	-1	3,055	-0.03%
2024/02/21	7	33.73	7	33.55	34.15	0	2,895	0.00%
2024/02/20	11	33.23	9.7	33.24	33.40	1.3	2,728	0.05%
2024/02/16	4	28.35	0	0.00	29.45	4	2,180	0.18%
2024/02/15	10	28.15	2	27.00	28.15	8	1,992	0.40%
2024/02/05	0	0.00	18	25.82	25.80	-18	1,884	-0.96%
2024/02/02	9	26.19	16	26.45	26.10	-7	1,891	-0.37%
2024/02/01	8	26.64	0	0.00	25.50	8	1,732	0.46%
2024/01/31	0	0.00	1	24.95	24.90	-1	1,451	-0.07%
2024/01/30	1	24.65	0	0.00	24.55	1	1,357	0.07%
2024/01/25	0	0.00	5	24.70	24.70	-5	1,070	-0.47%
2024/01/08	0	0.00	8	23.95	23.30	-8	746	-1.07%
2023/12/21	0	0.00	1	22.35	22.35	-1	559	-0.18%
2023/12/19	0	0.00	2	21.55	21.85	-2	550	-0.36%
2023/12/08	0	22.75	0	0.00	22.65	0	477	0.00%
2023/11/15	0	0.00	1	21.25	21.50	-1	462	-0.22%
2023/11/14	0	0.00	2	20.55	20.50	-2	441	-0.45%
2023/10/02	0	0.00	1	18.80	18.75	-1	475	-0.21%
2023/09/27	1	18.75	0	0.00	18.70	1	483	0.21%
2023/09/25	0	0.00	1	18.85	18.85	-1	492	-0.20%
2023/09/22	1	18.70	0	0.00	18.70	1	494	0.20%
2023/09/12	0	0.00	1	18.50	18.45	-1	533	-0.19%
2023/09/05	1	18.40	0	0.00	18.40	1	592	0.17%
2023/09/01	0	0.00	1	18.70	18.60	-1	629	-0.16%
2023/08/30	1	18.15	0	0.00	18.10	1	659	0.15%
2023/08/21	2	21.80	0	0.00	21.70	2	632	0.32%
2023/08/18	0	0.00	1	22.15	21.55	-1	630	-0.16%
2023/08/16	1	21.00	0	0.00	21.05	1	610	0.16%
2023/07/27	0	0.00	0.2	22.90	22.90	-0.2	567	-0.04%
2023/07/12	1	22.85	0	0.00	22.65	1	603	0.17%
2023/06/19	2	23.30	0	0.00	23.30	2	943	0.21%
2023/06/09	0	0.00	1	23.15	23.30	-1	904	-0.11%
2023/06/07	1	23.40	0	0.00	23.50	1	881	0.11%
2023/06/06	1	23.10	0	0.00	23.05	1	859	0.12%
2023/05/25	0	0.00	1	21.70	21.60	-1	784	-0.13%
2023/05/23	0	0.00	1	21.40	21.45	-1	773	-0.13%
2023/05/11	0	0.00	1	20.85	20.85	-1	755	-0.13%
2023/05/05	1	21.60	0	0.00	21.60	1	729	0.14%
2023/04/28	1	21.25	0	0.00	21.25	1	729	0.14%
2023/04/25	1	21.40	0	0.00	21.05	1	718	0.14%
2023/04/19	0	0.00	2	21.70	21.70	-2	687	-0.29%
2023/04/12	0	0.00	1	22.25	22.25	-1	604	-0.17%
2023/04/07	0	0.00	1	21.40	21.40	-1	533	-0.19%
2023/03/30	4	21.65	0	0.00	21.80	4	454	0.88%
2023/03/16	0	18.90	0	0.00	18.80	0	233	0.00%
2023/03/09	0	0.00	1	19.05	19.10	-1	223	-0.45%
2023/01/11	0	17.60	0	0.00	17.70	0	201	0.00%
2023/01/06	1	17.20	0	0.00	17.35	1	199	0.50%
2022/10/13	2	16.30	0	0.00	16.10	2	632	0.32%
2022/09/21	0	18.45	0	0.00	18.10	0	799	0.00%
2022/08/24	1	19.35	1	19.35	19.35	0	811	0.00%
2022/08/17	0	0.00	2	18.50	18.45	-2	657	-0.30%
2022/08/16	3	18.50	3	18.50	18.40	0	664	0.00%
2022/08/09	0	18.00	0	0.00	18.05	0	650	0.00%
2022/08/08	0	0.00	19	18.04	18.05	-19	675	-2.81%
2022/08/03	1	18.00	0	0.00	17.95	1	700	0.14%
2022/08/02	0	0.00	10	18.25	18.15	-10	706	-1.42%
2022/07/28	10	18.74	0	0.00	18.45	10	715	1.40%
2022/07/15	0	0.00	1	20.35	20.00	-1	702	-0.14%
2022/07/14	1	20.05	0	0.00	20.05	1	667	0.15%
2022/07/12	0	0.00	1	19.40	19.20	-1	663	-0.15%
2022/07/07	1	20.90	0	0.00	20.85	1	615	0.16%
2022/06/20	2	23.00	0	0.00	22.50	2	967	0.21%
2022/06/17	2	23.40	0	0.00	23.35	2	996	0.20%
2022/06/06	0	0.00	1	25.15	25.10	-1	1,187	-0.08%
2022/06/01	1	25.30	0	0.00	25.20	1	1,210	0.08%
2022/05/26	0	0.00	1	25.15	24.75	-1	1,261	-0.08%
2022/05/25	1	25.05	0	0.00	24.90	1	1,264	0.08%
2022/05/24	1	25.05	2	24.88	24.85	-1	1,273	-0.08%
2022/05/18	1	25.00	0	0.00	24.90	1	1,293	0.08%
2022/04/29	0	0.00	10	23.66	23.75	-10	1,254	-0.80%
2022/04/28	10	23.32	0	0.00	23.40	10	1,267	0.79%
2022/04/18	1	23.70	0	0.00	23.50	1	1,345	0.07%
2022/04/06	4	23.75	4	23.85	23.70	0	1,389	0.00%
2022/03/31	7	23.95	1	23.90	23.90	6	1,385	0.43%
2022/03/29	0	0.00	1	23.85	23.95	-1	1,369	-0.07%
2022/03/28	5	24.15	0	0.00	24.20	5	1,341	0.37%
2022/03/25	5	25.70	0	0.00	25.65	5	1,263	0.40%
2022/03/24	2	28.45	0	0.00	28.50	2	1,156	0.17%
2022/03/18	0	0.00	1	26.65	26.60	-1	1,063	-0.09%
2022/03/15	0	0.00	1	25.95	25.75	-1	1,059	-0.09%
2022/03/14	2	26.30	0	0.00	26.35	2	1,118	0.18%
2022/02/21	0	0.00	1	25.45	25.40	-1	1,976	-0.05%
2022/02/07	0	0.00	1	23.35	23.65	-1	2,024	-0.05%
2022/01/26	1	23.00	0	0.00	22.95	1	2,025	0.05%
2022/01/25	1	22.95	0	0.00	22.95	1	2,024	0.05%
2022/01/17	0	24.40	1	24.20	24.65	-1	2,006	-0.05%
2022/01/14	1	24.15	0	0.00	24.20	1	2,002	0.05%
2022/01/13	0	0.00	15	24.45	24.35	-15	1,992	-0.75%
2022/01/11	12	25.37	0	0.00	25.05	12	1,969	0.61%
2022/01/10	3	24.85	1	23.95	24.95	2	1,921	0.10%
2022/01/07	1	23.55	0	0.00	23.50	1	1,865	0.05%
2021/12/17	1	23.90	0	0.00	23.50	1	1,808	0.06%
2021/12/13	0	0.00	1	23.85	23.95	-1	1,771	-0.06%
2021/12/09	0	0.00	0.1	24.15	24.10	-0.1	1,747	-0.01%
2021/12/08	1	24.70	0	0.00	24.10	1	1,715	0.06%
2021/12/07	0.1	24.55	0	0.00	25.20	0.1	1,637	0.00%
2021/12/06	0	0.00	1	24.65	24.45	-1	1,566	-0.06%
2021/12/03	0.1	25.30	0	0.00	24.65	0.1	1,557	0.00%
2021/11/29	1	26.15	0	0.00	26.00	1	992	0.10%
2021/11/17	0	0.00	1	23.80	23.50	-1	754	-0.13%
2021/11/12	4	22.88	0	0.00	22.85	4	737	0.54%
2021/11/11	4.3	23.05	0	0.00	23.05	4.3	734	0.59%
2021/10/19	0	0.00	1	20.50	20.60	-1	1,187	-0.08%
2021/10/06	0	0.00	7	19.61	19.50	-7	1,425	-0.49%
2021/10/05	7	19.55	0	0.00	19.55	7	1,454	0.48%
2021/10/04	0	0.00	1.5	19.25	19.10	-1.5	1,498	-0.10%
2021/09/24	1	20.60	0	0.00	20.30	1	1,563	0.06%
2021/09/22	0	0.00	16	20.16	20.30	-16	1,573	-1.02%
2021/09/15	1	21.20	0	0.00	21.20	1	1,615	0.06%
2021/09/08	15	21.87	0	0.00	21.10	15	1,676	0.89%
2021/09/06	0	0.00	15	22.48	22.45	-15	1,666	-0.90%
2021/09/01	5	23.02	0	0.00	22.90	5	1,662	0.30%
2021/08/31	16	23.24	2	23.25	23.25	14	1,659	0.84%
2021/08/30	0	0.00	15	23.30	23.60	-15	1,661	-0.90%
2021/08/25	16	24.00	0	0.00	23.80	16	1,628	0.98%
2021/08/19	7	23.34	0	0.00	22.90	7	1,592	0.44%
2021/08/18	0	0.00	11	22.50	23.70	-11	1,591	-0.69%
2021/08/17	11	23.00	0	0.00	23.00	11	1,591	0.69%
2021/08/16	1	22.50	0	0.00	22.70	1	1,584	0.06%
2021/08/13	0	0.00	1	22.40	22.30	-1	1,582	-0.06%
2021/08/12	0	0.00	17	22.86	22.80	-17	1,579	-1.08%
2021/08/11	1	23.35	1.2	23.43	23.05	-0.2	1,570	-0.01%
2021/08/10	0	0.00	1	24.45	24.15	-1	1,488	-0.07%
2021/08/09	1.2	24.84	0	0.00	25.15	1.2	1,481	0.08%
2021/08/06	1	25.35	0	0.00	25.45	1	1,465	0.07%
2021/08/05	16	24.94	0	0.00	24.85	16	1,463	1.09%
2021/08/02	0	0.00	17	23.91	24.35	-17	1,537	-1.11%
2021/07/28	0	0.00	8	23.60	24.20	-8	1,540	-0.52%
2021/07/27	8	24.40	0	0.00	24.10	8	1,577	0.51%
2021/07/20	2	23.20	0	0.00	23.15	2	2,279	0.09%
2021/07/19	7	23.26	0	0.00	23.65	7	2,290	0.31%
2021/07/16	8	23.25	0	0.00	23.25	8	2,299	0.35%
2021/07/15	0	0.00	7	23.54	22.75	-7	2,268	-0.31%
2021/07/14	8	22.81	14	23.08	23.05	-6	2,260	-0.27%
2021/07/13	0	0.00	2	22.20	22.25	-2	2,243	-0.09%
2021/07/12	13	22.70	0	0.00	22.85	13	2,232	0.58%
2021/07/09	2	22.43	18	22.41	22.35	-16	2,229	-0.72%
2021/07/08	0	0.00	1	21.85	21.80	-1	2,259	-0.04%
2021/07/07	1	21.25	0	0.00	21.25	1	2,349	0.04%
2021/07/02	2	21.25	2	21.60	21.75	0	2,548	0.00%
2021/07/01	2	21.15	0	0.00	21.10	2	2,752	0.07%
2021/06/29	13	21.45	0	0.00	21.05	13	2,958	0.44%
2021/06/28	0	0.00	1	21.35	21.30	-1	2,972	-0.03%
2021/06/23	0	0.00	15	20.75	20.70	-15	3,117	-0.48%
2021/06/22	0	0.00	1	20.60	20.60	-1	3,115	-0.03%
2021/06/21	15	21.13	0	0.00	20.60	15	3,114	0.48%
2021/06/18	2	21.00	0	0.00	20.95	2	3,111	0.06%
2021/06/17	0	0.00	16	20.91	21.00	-16	3,118	-0.51%
2021/06/16	2	20.63	0	0.00	20.40	2	3,120	0.06%
2021/06/11	15	20.82	2	20.50	20.45	13	3,138	0.41%
2021/06/10	0	0.00	16	20.24	20.25	-16	3,159	-0.51%
2021/06/09	1	20.35	4	20.35	20.30	-3	3,223	-0.09%
2021/06/08	0	0.00	3	20.57	20.40	-3	3,239	-0.09%
2021/06/07	18	20.35	18	19.83	20.60	0	3,259	0.00%
2021/06/04	3	20.28	1	20.70	20.25	2	3,282	0.06%
2021/06/02	15	20.35	10	20.60	20.25	5	3,337	0.15%
2021/06/01	11	20.40	0	0.00	20.50	11	3,381	0.33%
2021/05/28	0	0.00	15	19.90	20.20	-15	3,508	-0.43%
2021/05/27	7	19.85	0	0.00	19.80	7	3,742	0.19%
2021/05/25	15	19.62	0	0.00	19.65	15	4,275	0.35%
2021/05/20	0	0.00	1	19.00	18.65	-1	4,425	-0.02%
2021/05/19	1	18.85	1	18.80	18.70	0	4,434	0.00%
2021/05/18	0	0.00	1	18.05	18.50	-1	4,419	-0.02%
2021/05/17	1	17.20	1	17.30	17.00	0	4,403	0.00%
2021/05/14	1	18.60	1	19.60	18.70	0	4,374	0.00%
2021/05/12	2	19.23	1	20.00	19.10	1	4,310	0.02%
2021/05/11	1	20.85	0	0.00	20.75	1	4,256	0.02%
2021/05/07	0	0.00	1	21.30	22.50	-1	4,195	-0.02%
2021/05/06	1	21.10	1	21.10	21.40	0	4,174	0.00%
2021/05/04	3	20.80	5	20.53	20.90	-2	4,132	-0.05%
2021/04/29	0	0.00	1	25.30	24.85	-1	4,015	-0.02%
2021/04/28	5	25.28	2	25.50	26.05	3	3,866	0.08%
2021/04/27	0	0.00	2	21.93	23.70	-2	3,400	-0.06%
2021/04/26	1	21.75	0	0.00	21.70	1	3,268	0.03%
2021/04/23	0	0.00	2	21.50	21.50	-2	3,238	-0.06%
2021/04/22	0	0.00	5	21.10	20.95	-5	3,217	-0.16%
2021/04/21	2	21.45	0	0.00	21.30	2	3,184	0.06%
2021/04/20	1	21.50	0	0.00	21.50	1	3,172	0.03%
2021/04/16	0	0.00	2	21.55	21.25	-2	3,120	-0.06%
2021/04/15	1	21.25	2	21.50	21.20	-1	3,098	-0.03%
2021/04/14	7	21.69	0	0.00	21.40	7	3,068	0.23%
2021/04/12	0	0.00	3	22.10	23.35	-3	2,883	-0.10%
2021/04/09	6	21.38	0	0.00	21.25	6	2,740	0.22%
2021/04/08	0	0.00	8	21.88	21.85	-8	2,681	-0.30%
2021/04/07	1	22.35	1	22.25	22.30	0	2,618	0.00%
2021/04/06	0	0.00	2	20.93	20.95	-2	2,388	-0.08%
2021/04/01	0	0.00	1	19.20	19.05	-1	2,202	-0.05%
2021/03/31	1	18.90	15	19.09	18.95	-14	2,165	-0.65%
2021/03/30	9	19.23	2	19.48	19.30	7	2,140	0.33%
2021/03/26	7	18.54	0	0.00	18.40	7	1,952	0.36%
2021/03/25	0	0.00	3	18.35	18.45	-3	1,930	-0.16%
2021/03/22	0	0.00	2	18.65	18.65	-2	1,889	-0.11%
2021/03/19	0	0.00	4	18.48	18.60	-4	1,865	-0.21%
2021/03/18	0	0.00	2	18.50	18.40	-2	1,834	-0.11%
2021/03/17	1	18.60	0	0.00	18.45	1	1,818	0.06%
2021/03/16	1	18.50	3	18.62	18.60	-2	1,800	-0.11%
2021/03/15	9	18.67	1	18.60	18.60	8	1,767	0.45%
2021/03/12	1	18.00	0	0.00	18.00	1	1,698	0.06%
2021/03/11	1	17.65	0	0.00	17.60	1	1,684	0.06%
2021/03/10	2	18.00	0	0.00	17.55	2	1,663	0.12%
2021/03/08	3	17.93	0	0.00	17.70	3	1,611	0.19%
2021/03/05	20	18.43	0	0.00	17.95	20	1,581	1.26%
2021/03/03	1	17.90	1	17.80	17.90	0	1,444	0.00%
2021/03/02	0	0.00	11	18.58	18.50	-11	1,377	-0.80%
2021/02/26	0	0.00	1	19.15	19.40	-1	1,134	-0.09%
2021/02/25	0	0.00	140	18.15	18.50	-140	880	-15.89%	大賣/鉅額交易
2021/02/24	221	15.72	27	16.29	16.85	194	602	32.18%	大買/鉅額交易
2021/02/01	0	0.00	3	14.10	14.25	-3	381	-0.79%
2021/01/29	0	0.00	2	14.40	14.40	-2	379	-0.53%
2021/01/28	0	0.00	5	14.55	14.55	-5	372	-1.34%
2021/01/25	3	15.00	0	0.00	15.15	3	344	0.87%
2021/01/22	7	14.82	0	0.00	14.85	7	311	2.25%
2021/01/15	0	0.00	1	14.40	14.30	-1	266	-0.37%
2020/12/29	5	14.32	0	0.00	14.40	5	224	2.22%
2020/12/28	0	14.50	0	0.00	14.40	0	222	0.00%
2020/03/25	2	11.50	0	0.00	11.85	2	551	0.36%
2020/03/09	0	0.00	5	13.45	13.30	-5	503	-0.99%
2020/03/04	0	13.85	0	0.00	13.75	0	525	0.00%
2020/02/21	21	14.65	21	14.30	14.30	0	573	0.00%
2019/12/19	5	16.35	0	0.00	16.30	5	1,609	0.31%
2019/11/12	2	17.15	2	17.05	17.15	0	2,161	0.00%
2019/11/05	2	16.85	2	17.05	16.85	0	2,186	0.00%
2019/10/25	6	16.95	6	17.40	16.95	0	2,186	0.00%
2019/10/24	7	17.45	7	17.90	17.45	0	2,192	0.00%
2019/10/23	16	17.70	16	17.85	17.70	0	2,172	0.00%
2019/10/22	1	17.75	1.1	17.97	17.80	-0.1	2,203	0.00%
2019/10/02	0	15.35	0	0.00	15.35	0	2,020	0.00%
2019/09/16	0	0.00	20	15.88	15.80	-20	2,144	-0.93%
2019/09/11	2	16.50	2	16.05	16.50	0	2,130	0.00%
2019/09/09	10	17.18	0	0.00	16.30	10	2,085	0.48%
2019/09/06	2	16.70	2	16.25	16.70	0	1,991	0.00%
2019/09/05	10	15.95	0	0.00	16.25	10	1,950	0.51%
2019/09/03	0	0.00	1	15.75	15.55	-1	1,922	-0.05%
2019/08/29	0	0.00	10	15.80	15.85	-10	1,865	-0.54%
2019/08/27	10	14.90	0	0.00	15.10	10	1,797	0.56%
2019/08/23	1	16.80	0	0.00	16.65	1	1,785	0.06%
2019/08/19	2	15.45	2	15.45	15.45	0	1,637	0.00%
2019/07/30	0	0.00	1	15.20	15.60	-1	1,513	-0.07%
2019/07/29	0	0.00	0.3	15.75	15.75	-0.3	1,465	-0.02%
2019/07/26	2	16.25	2	16.20	16.25	0	1,444	0.00%
2019/07/25	10	16.15	10	15.55	16.15	0	1,408	0.00%
2019/07/12	2	14.90	2	15.30	14.90	0	1,174	0.00%
2019/07/09	9	14.50	9	15.25	14.50	0	1,090	0.00%
2019/07/05	2	15.10	12	14.61	15.10	-10	951	-1.05%
2019/07/04	0	0.00	8	14.35	14.45	-8	884	-0.90%
2019/07/03	0	0.00	6	14.55	14.20	-6	871	-0.69%
2019/05/31	0	0.00	2	12.90	13.00	-2	901	-0.22%
2019/05/30	2	13.00	2	12.70	13.05	0	865	0.00%
2019/05/16	1	11.95	0	0.00	12.00	1	747	0.13%
2019/04/26	1	11.65	1	11.60	11.55	0	611	0.00%
2019/04/24	2	11.55	0	0.00	11.60	2	610	0.33%
2018/09/17	2	13.10	2	13.35	13.10	0	1,783	0.00%
2018/09/13	3	13.15	3	13.55	13.15	0	1,789	0.00%
2018/09/12	6	13.40	6	13.75	13.40	0	1,744	0.00%
2018/09/11	2	13.70	7	12.92	13.70	-5	1,725	-0.29%
2018/09/06	3	12.60	3	12.92	12.60	0	1,629	0.00%
2018/09/05	6	13.00	6	13.05	13.00	0	1,618	0.00%
2018/09/03	17	13.05	17	13.80	13.05	0	1,593	0.00%
2018/08/31	10	13.75	17	13.18	13.75	-7	1,483	-0.47%
2018/08/30	1	12.80	0	0.00	13.00	1	1,353	0.07%
2018/08/29	2	12.20	2	12.20	12.20	0	1,286	0.00%
2018/08/28	10	12.22	9	12.40	12.20	1	1,273	0.08%
2018/08/20	10	12.20	0	0.00	11.95	10	1,142	0.88%
2018/08/16	2	11.65	2	11.75	11.65	0	1,090	0.00%
2018/08/13	2	11.25	2	11.70	11.25	0	1,071	0.00%
2018/08/10	6	11.45	6	11.70	11.45	0	1,039	0.00%
2018/08/07	3	11.35	3	11.35	11.35	0	1,032	0.00%
2018/08/06	0	0.00	10	11.45	11.20	-10	1,005	-0.99%
2018/08/02	10	11.00	0	0.00	10.80	10	914	1.09%
2018/07/05	2	10.50	2	10.10	10.10	0	1,157	0.00%
2018/07/04	2	10.60	2	10.40	10.40	0	1,156	0.00%
2018/07/02	3	10.90	3	11.50	10.90	0	1,124	0.00%
2018/06/27	10	12.20	10	12.33	11.70	0	1,007	0.00%
2018/06/20	0	0.00	1	10.40	10.80	-1	822	-0.12%
2018/05/22	1	9.96	6	10.34	9.99	-5	674	-0.74%
2018/05/21	5	10.10	13	10.20	10.20	-8	657	-1.22%
2018/05/17	36	9.98	43	9.82	9.61	-7	622	-1.12%
2018/05/16	20	9.32	0	0.00	9.42	20	560	3.57%
2018/05/08	5	9.05	10	8.85	8.82	-5	516	-0.97%
2018/05/07	5	8.63	4	8.46	8.63	1	492	0.20%
2018/05/03	0	0.00	36	8.70	8.40	-36	479	-7.50%
2018/05/02	35	8.93	0	0.00	9.04	35	445	7.87%
2018/04/30	20	8.31	15	8.44	8.22	5	419	1.19%
2018/04/26	5	8.27	5	8.20	8.15	0	204	0.00%
2018/04/19	5	8.40	5	8.33	8.35	0	205	0.00%
2018/04/13	1	9.01	10	9.45	8.82	-9	203	-4.41%
2018/04/12	10	8.67	0	0.00	9.05	10	164	6.09%