加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2935
  • 漲跌
    ▲30
  • 漲幅
    +1.03%
  • 成交量
    2,300張
  • 產業
    上市 半導體類股

  • 876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2822942.5022954.992935.0002,8370.00%
2024/05/2722865.0022915.002905.0002,8380.00%
2024/05/2400.0002860.002820.0002,8220.00%
2024/05/2302713.5502685.002720.0002,8000.00%
2024/05/2112750.4212855.002750.0002,8230.00%
2024/05/2032833.3332836.672845.0002,8290.00%
2024/05/1712784.961.22795.442800.00-0.12,816-0.01%
2024/05/1652897.8252902.002805.0002,8060.00%
2024/05/1522875.092.22867.772855.00-0.12,7800.00%
2024/05/1412659.4512709.462710.0002,7230.00%
2024/05/1302534.5002540.002520.0002,7030.00%
2024/05/100.12561.8700.002550.000.12,6850.00%
2024/05/0902610.4402710.002625.0002,6660.00%
2024/05/0802780.0000.002770.0002,5820.00%
2024/05/070.12779.1400.002760.000.12,5880.00%
2024/05/060.12877.6012910.002835.00-0.92,552-0.03%
2024/05/0303201.6700.003145.0002,5060.00%
2024/05/0223149.9123140.003150.0002,4780.00%
2024/04/3003120.0000.003120.0002,4520.00%
2024/04/2913185.000.13165.003125.0012,4510.04%
2024/04/2600.000.13035.783110.00-0.12,411-0.01%
2024/04/2502850.0000.002830.0002,4090.00%
2024/04/2402937.5000.002975.0002,3940.00%
2024/04/2312859.8512805.002860.0002,3910.00%
2024/04/2212765.0112870.002765.0002,3810.00%
2024/04/1902875.0000.002860.0002,3560.00%
2024/04/1803040.0003025.003035.0002,3180.00%
2024/04/1712900.0012924.162900.0002,3040.00%
2024/04/160.82908.6300.002830.000.82,2830.03%
2024/04/1212900.1913055.002900.0002,2150.00%
2024/04/1103025.0003100.003015.0002,1750.00%
2024/04/1003049.2900.003020.0002,1630.00%
2024/04/0903030.0013015.003020.00-12,155-0.05%
2024/04/0813150.0313435.003150.0002,1450.00%
2024/04/0203399.6200.003400.0002,1340.00%
2024/04/0123402.5013394.673420.0012,1320.05%
2024/03/2803196.1500.003165.0002,0860.00%
2024/03/2503510.0000.003460.0002,0190.00%
2024/03/2103455.0000.003395.0001,9880.00%
2024/03/1913340.0013695.003305.0001,9400.00%
2024/03/1823645.0023647.503665.0001,8930.00%
2024/03/1523605.0023675.003605.0001,9000.00%
2024/03/1413615.6723485.023750.00-11,871-0.05%
2024/03/1313623.6813480.003410.0001,8500.00%
2024/03/1213670.0013575.093585.0001,8380.00%
2024/03/1123752.5013920.003750.0011,8310.05%
2024/03/0813840.0013905.003825.0001,8440.00%
2024/03/070.13959.8100.003910.000.11,8330.00%
2024/03/061.14133.1914160.004085.000.11,8330.01%
2024/03/051.14207.1414245.004200.000.11,9550.00%
2024/03/0414320.0814195.004200.0001,9720.00%
2024/03/010.14250.0004320.004340.0001,9810.00%
2024/02/2914140.0013985.134140.0001,9860.00%
2024/02/2713960.0013990.003960.0001,9750.00%
2024/02/2304009.0900.003900.0001,9890.00%
2024/02/2204137.7304165.004015.0001,9850.00%
2024/02/2104133.3300.003990.0001,9690.00%
2024/02/2014149.8014060.004150.0001,9640.00%
2024/02/1904150.4600.004080.0001,9730.00%
2024/02/1614280.0000.004185.0012,0070.05%
2024/02/1504410.0004330.004430.0002,0120.00%
2024/02/0514104.9614050.004105.0002,0190.00%
2024/02/0213985.001.13990.953985.00-0.12,0480.00%
2024/02/0113960.0013929.883960.0002,0800.00%
2024/01/2913800.2513915.003800.0002,1130.00%
2024/01/2613895.0013701.113895.0002,1550.00%
2024/01/2413680.0813775.003680.0002,1950.00%
2024/01/2303775.0000.003750.0002,2250.00%
2024/01/2200.0003820.003815.0002,2570.00%
2024/01/1913750.0013710.003735.0002,2710.00%
2024/01/1713600.1203650.003565.0012,2690.04%
2024/01/1513700.3613790.003700.0002,2590.00%
2024/01/1203775.0000.003735.0002,2660.00%
2024/01/1103801.6700.003830.0002,2940.00%
2024/01/0923590.002.13501.393590.00-0.12,3320.00%
2024/01/0500.0003400.003390.0002,3280.00%
2024/01/0403385.0000.003365.0002,3500.00%
2023/12/2903310.0000.003275.0002,3360.00%
2023/12/271.13307.1413460.003305.000.12,3280.00%
2023/12/2203400.0000.003370.0002,3700.00%
2023/12/1843378.7543418.753360.0002,4380.00%
2023/12/150.13455.0000.003440.000.12,4480.00%
2023/12/1413495.0013670.003495.0002,4420.00%
2023/12/1233520.0033510.003520.0002,4230.00%
2023/12/1100.000.13500.003510.00-0.12,4270.00%
2023/12/0513115.0013180.003240.0002,3810.00%
2023/12/0433110.0033095.003110.0002,3470.00%
2023/11/2943050.0043130.003050.0002,1750.00%
2023/11/2800.0013050.003130.00-12,161-0.05%
2023/11/2722950.0023070.002950.0002,1480.00%
2023/11/2400.0003150.003050.0002,1550.00%
2023/11/2023185.0023240.003185.0002,1850.00%
2023/11/150.13117.8600.003105.000.12,2500.00%
2023/11/1400.0003365.003285.0002,2450.00%
2023/11/1303230.0003300.003235.0002,2660.00%
2023/11/1003165.0000.003200.0002,2650.00%
2023/11/0913285.0013305.003240.0002,2610.00%
2023/10/3012740.0012725.002755.0002,2920.00%
2023/10/2700.0002555.002610.0002,2970.00%
2023/10/2612510.0312485.002465.0002,3280.00%
2023/10/2500.0002675.002620.0002,3240.00%
2023/10/2412570.0012530.002570.0002,3130.00%
2023/10/2022532.5032561.672575.00-12,352-0.04%
2023/10/1912600.0000.002600.0012,3650.04%
2023/10/1812525.0022502.502440.00-12,368-0.04%
2023/10/1722722.4612715.002630.0012,3430.04%
2023/10/1600.0012715.002745.00-12,388-0.04%
2023/10/1332758.3312760.002770.0022,4160.08%
2023/10/1212770.0022817.502800.00-12,416-0.04%
2023/10/1142838.7532810.002770.0012,4120.04%
2023/10/0632733.3332746.672775.0002,4440.00%
2023/10/0522710.0022750.002710.0002,4450.00%
2023/10/0400.0012655.002690.00-12,475-0.04%
2023/10/0332720.0022755.002695.0012,4910.04%
2023/10/0232765.0032756.672730.0002,5250.00%
2023/09/2812725.0012690.002690.0002,5440.00%
2023/09/260.12575.0000.002600.000.12,6180.00%
2023/09/2512625.0022540.002625.00-12,633-0.04%
2023/09/2112355.0022390.002360.00-12,625-0.04%
2023/09/2022517.5022539.162450.0002,6290.00%
2023/09/1922612.5022670.002605.0002,6460.00%
2023/09/1542635.0042626.252645.0002,6960.00%
2023/09/1432651.8432665.002655.0002,7070.00%
2023/09/1322630.0012535.002620.0012,7090.04%
2023/09/1200.0012450.002530.00-12,703-0.04%
2023/09/1112370.0012410.002400.0002,7640.00%
2023/09/0812420.0012430.002410.0002,7840.00%
2023/09/0712470.0012490.002450.0002,8560.00%
2023/09/0612500.0012525.002500.0002,9050.00%
2023/09/0512475.0000.002475.0012,9760.03%
2023/09/0100.0012500.002445.00-13,100-0.03%
2023/08/3112474.9900.002470.0013,1580.03%
2023/08/3012530.0012560.002555.0003,1720.00%
2023/08/2300.0012355.002390.00-13,351-0.03%
2023/08/2200.0022380.002380.00-23,396-0.06%
2023/08/1811975.0000.001970.0013,5370.03%
2023/08/1721932.5021937.501970.0003,5750.00%
2023/08/1021872.5011865.001865.0013,7480.03%
2023/08/0812130.0012110.022145.0003,7740.00%
2023/08/0731923.3331948.332040.0003,7730.00%
2023/08/0411900.0011910.001855.0003,8770.00%
2023/08/0211970.0011980.001895.0003,8830.00%
2023/07/3112069.9112005.001990.0003,8870.00%
2023/07/2800.0002157.502170.0003,8610.00%
2023/07/2702145.0002210.002140.0003,8800.00%
2023/07/2602195.0000.002155.0003,9320.00%
2023/07/2512280.0022238.022210.00-13,966-0.03%
2023/07/2412235.0002216.002210.0014,0150.02%
2023/07/2122120.0032131.992230.00-14,046-0.02%
2023/07/2022130.0012115.002150.0014,0860.02%
2023/07/1922077.5032103.332130.00-14,098-0.02%
2023/07/1711960.0000.001925.0014,1320.02%
2023/07/1421980.0321955.001980.0004,1580.00%
2023/07/1331978.4851982.001950.00-24,183-0.05%
2023/07/1211890.0001885.001880.0014,1430.02%
2023/07/1111890.0011885.001840.0004,1750.00%
2023/07/0721892.5011910.001860.0014,1980.02%
2023/07/0631825.0041835.011880.00-14,261-0.02%
2023/07/0541745.1931758.331810.0014,2790.02%
2023/07/0411885.0000.001895.0014,2230.02%
2023/07/0311830.0011845.121890.0004,2170.00%
2023/06/3031785.0021795.001795.0014,2160.02%
2023/06/2900.0021785.011805.00-24,226-0.05%
2023/06/2821787.5011755.001730.0014,2770.02%
2023/06/2711780.0121782.501750.00-14,293-0.02%
2023/06/2600.0011810.001835.00-14,299-0.02%
2023/06/2111794.9911810.001810.0004,3420.00%
2023/06/2021872.4811865.001845.0014,3670.02%
2023/06/1911815.0011845.001835.0004,4030.00%
2023/06/1600.0001830.001840.0004,4840.00%
2023/06/1531821.6731841.671800.0004,5150.00%
2023/06/1431733.3331758.361760.0004,6270.00%
2023/06/1301700.0011700.001775.00-14,776-0.02%
2023/06/1211625.0011650.001650.0004,8170.00%
2023/06/0921625.0021630.001585.0004,8560.00%
2023/06/0831623.3321560.001560.0014,8870.02%
2023/06/0721582.7031625.001670.00-14,866-0.02%
2023/06/0621607.5611630.001620.0014,9000.02%
2023/06/0511635.0011645.001645.0004,9530.00%
2023/06/0211729.9811720.001655.0004,9480.00%
2023/06/0121667.5031663.331700.00-14,959-0.02%
2023/05/3121652.5011655.001655.0015,0270.02%
2023/05/3021665.0021687.501685.0005,0720.00%
2023/05/2631551.6731518.331510.0005,1430.00%
2023/05/2531585.0031578.331560.0005,1810.00%
2023/05/2421552.5021537.501540.0005,1270.00%
2023/05/2331586.6721577.501580.0015,1230.02%
2023/05/2221532.5021555.001525.0005,0860.00%
2023/05/1911570.0021505.221565.00-15,110-0.02%
2023/05/1821465.0021447.541440.0005,0900.00%
2023/05/1711445.0011420.001445.0005,1020.00%
2023/05/1621405.0031406.671410.00-15,157-0.02%
2023/05/1521330.0021345.001350.0005,1380.00%
2023/05/1251332.0051323.001355.0005,1770.00%
2023/05/1141317.5041337.501305.0005,1830.00%
2023/05/1011315.0011335.051345.0005,2490.00%
2023/05/0831273.3331273.331260.0005,1860.00%
2023/05/0511245.0011235.001260.0005,2000.00%
2023/05/0411225.0011240.001225.0005,2600.00%
2023/05/0321240.0021252.501230.0005,2800.00%
2023/05/0221240.0011215.001260.0015,2890.02%
2023/04/2811185.0011240.001185.0005,2880.00%
2023/04/2721177.5021180.001215.0005,2550.00%
2023/04/2600.0021160.001170.00-25,203-0.04%
2023/04/2511194.3611180.001135.0005,1750.00%
2023/04/2111285.0011235.001195.0005,1360.00%
2023/04/2011315.0011330.001315.0005,0670.00%
2023/04/1911310.0011280.001295.0005,1000.00%
2023/04/1821305.0011325.001280.0015,1110.02%
2023/04/1721352.5021352.501340.0005,1400.00%
2023/04/1411330.0011345.001360.0005,1980.00%
2023/04/1211320.0011325.201340.0005,2690.00%
2023/04/1131328.4411335.001345.0025,2630.04%
2023/04/1011265.0011300.001315.0005,2500.00%
2023/04/0611200.0001200.001210.0015,2500.02%
2023/03/3000.0011200.001180.00-15,275-0.02%
2023/03/2911210.0011229.211210.0005,2950.00%
2023/03/2811215.0011249.421215.0005,3170.00%
2023/03/2431278.1631296.421255.0005,3110.00%
2023/03/2351305.0051297.001305.0005,3010.00%
2023/03/2221302.5021307.501305.0005,3010.00%
2023/03/2131275.0021260.101290.0015,2870.02%
2023/03/2021217.5021225.001245.0005,2430.00%
2023/03/1721197.5021192.341205.0005,2680.00%
2023/03/1621085.003.11085.171125.00-1.15,121-0.02%
2023/03/1531041.6331046.651025.0005,0110.00%
2023/03/1421017.5021020.00989.0004,9400.00%
2023/03/1312995.4112999.56998.0004,8940.00%
2023/03/1021007.5031005.00998.00-14,852-0.02%
2023/03/0941028.7541026.251030.0004,9010.00%
2023/03/0861015.008987.131000.00-24,905-0.04%
2023/03/071952.000962.00957.0014,8350.02%
2023/03/062974.402975.54957.0004,8500.00%
2023/03/033996.983998.33968.0004,8510.00%
2023/03/0231015.0031016.671005.0004,8370.00%
2023/03/0100.001984.001035.00-14,831-0.02%
2023/02/245971.804961.00944.0014,7920.02%
2023/02/232963.502974.50958.0004,7520.00%
2023/02/220910.0000.00900.0004,7080.00%
2023/02/216940.006939.00940.0004,6970.00%
2023/02/2011927.7310931.00927.0014,7550.02%
2023/02/1710929.0511953.64929.00-14,821-0.02%
2023/02/169963.118937.00961.0014,8230.02%
2023/02/1510920.0010.1909.02920.00-0.14,8880.00%
2023/02/1410912.0010952.30912.0004,9290.00%
2023/02/130967.000972.00959.0004,9310.00%
2023/02/101978.0011000.00978.0005,0330.00%
2023/02/0961003.676996.671005.0005,1140.00%
2023/02/081990.002.1990.36998.00-1.15,177-0.02%
2023/02/077949.007938.00949.0005,2020.00%
2023/02/062924.981920.00933.0015,2490.02%
2023/02/036943.676931.17943.0005,3400.00%
2023/02/024926.007.2910.04926.00-3.25,386-0.06%
2023/02/016888.007857.86888.00-15,530-0.02%
2023/01/315843.005861.00843.0005,6690.00%
2023/01/176846.006860.00846.0005,8590.00%
2023/01/134839.754846.00837.0006,0830.00%
2023/01/1210838.6010833.70839.0006,2230.00%
2023/01/116833.006846.00833.0006,3220.00%
2023/01/107851.715859.00851.0026,4240.03%
2023/01/091859.151858.00854.0006,5330.00%
2023/01/066840.006855.50837.0006,6060.00%
2023/01/0513861.5413885.00857.0006,7250.00%
2023/01/0414877.2914854.43879.0006,6830.00%
2023/01/035844.005798.00855.0006,5970.00%
2022/12/307787.717784.29788.0006,6650.00%
2022/12/271789.001782.00780.0006,7890.00%
2022/12/264788.004803.25781.0006,8240.00%
2022/12/231804.0000.00803.0016,8820.01%
2022/12/227814.007826.00814.0006,9430.00%
2022/12/2113810.5113828.69809.0006,9980.00%
2022/12/203.1823.233879.00823.000.17,0250.00%
2022/12/198883.638871.63885.0007,0040.00%
2022/12/161869.001860.00876.0007,1080.00%
2022/12/158888.257900.57885.0017,1390.01%
2022/12/1410908.0011881.82911.00-17,108-0.01%
2022/12/1310866.709890.33865.0017,0850.01%
2022/12/1210879.0010914.00879.0007,0730.00%
2022/12/091906.001909.00915.0007,0900.00%
2022/12/081856.002873.50878.00-17,048-0.01%
2022/12/079862.338886.25858.0017,0640.01%
2022/12/067894.577907.29894.0007,0350.00%
2022/12/059910.119916.44909.0007,0960.00%
2022/12/022908.002912.50913.0007,1370.00%
2022/12/011954.951897.05895.0007,1730.00%
2022/11/304929.756920.33927.00-27,136-0.03%
2022/11/298900.888893.88902.0007,1670.00%
2022/11/281900.771897.85890.0007,2720.00%
2022/11/2511.1885.2210916.00883.001.17,3240.01%
2022/11/2412916.0013892.46916.00-17,308-0.01%
2022/11/231885.001885.00879.0007,3040.00%
2022/11/2211862.0911897.27862.0007,3500.00%
2022/11/1811876.0011885.55875.0007,3860.00%
2022/11/177879.117869.00882.0007,3540.00%
2022/11/168858.388852.50860.0007,3330.00%
2022/11/155843.006837.83843.00-17,287-0.01%
2022/11/147831.007828.86830.0007,2620.00%
2022/11/112843.502844.00823.0007,2960.00%
2022/11/101795.001801.00800.0007,2500.00%
2022/11/0914789.6414789.93790.0007,2880.00%
2022/11/0810787.3011793.91778.00-17,308-0.01%
2022/11/073781.333765.00797.0007,2850.00%
2022/11/044715.753721.67725.0017,2320.01%
2022/11/034690.504691.00701.0007,1570.00%
2022/11/0216676.6916677.50678.0007,1110.00%
2022/11/018673.758647.75676.0007,0820.00%
2022/10/3116648.5616645.44649.0007,0450.00%
2022/10/286625.835624.40626.0017,0660.01%
2022/10/2718622.5018594.56619.0006,9210.00%
2022/10/2620582.3520581.60583.0006,8160.00%
2022/10/253582.003593.67580.0006,7730.00%
2022/10/2112623.6712668.83620.0006,6950.00%
2022/10/195692.005680.00692.0006,5240.00%
2022/10/1812670.4212699.50671.0006,4740.00%
2022/10/133.1679.553744.00681.000.16,3740.00%
2022/10/076919.006916.00919.0006,5080.00%
2022/10/063897.003863.00908.0006,4920.00%
2022/10/052892.001839.00838.0016,4890.02%
2022/10/0400.001895.00901.00-16,459-0.02%
2022/10/032850.501844.00857.0016,4680.02%
2022/09/301839.001842.00867.0006,4910.00%
2022/09/291850.001826.00823.0006,4920.00%
2022/09/286810.006869.00810.0006,4840.00%
2022/09/279864.229875.56865.0006,5100.00%
2022/09/262893.002876.50866.0006,4980.00%
2022/09/238880.256944.00914.0026,5190.03%
2022/09/222950.004904.50950.00-26,435-0.03%
2022/09/214901.253906.00900.0016,3990.02%
2022/09/161960.001926.00908.0006,5060.00%
2022/09/1400.001970.00953.00-16,562-0.02%
2022/09/132966.502941.50939.0006,5940.00%
2022/09/121942.003939.00959.00-26,609-0.03%
2022/09/083896.004868.25896.00-16,588-0.02%
2022/09/074845.754847.25846.0006,5690.00%
2022/09/065855.204874.75846.0016,5310.02%
2022/09/055876.004919.50870.0016,5500.02%
2022/09/028898.0010891.20925.00-26,473-0.03%
2022/09/012855.001870.00855.0016,3660.02%
2022/08/314861.004862.00857.0006,3130.00%
2022/08/305870.005874.00866.0006,3010.00%
2022/08/2900.001866.00873.00-16,231-0.02%
2022/08/263828.003863.00828.0006,1480.00%
2022/08/255832.805819.40841.0006,1170.00%
2022/08/244792.004790.25793.0006,0520.00%
2022/08/231772.001775.00780.0006,0240.00%
2022/08/196795.006807.00795.0006,0310.00%
2022/08/182778.002802.88804.0006,0270.00%
2022/08/173778.973772.67770.0005,9830.00%
2022/08/161.1790.821777.00786.000.15,9280.00%
2022/08/151740.003757.33770.00-25,844-0.03%
2022/08/126699.336.2688.01721.00-0.25,7480.00%
2022/08/111664.002662.00667.00-15,632-0.02%
2022/08/097636.007625.00636.0005,6050.00%
2022/08/083628.003636.00628.0005,5570.00%
2022/08/051651.0000.00641.0015,5530.02%
2022/08/048642.378668.25638.0005,5480.00%
2022/08/037675.577665.00678.0005,4410.00%
2022/08/010675.0000.00658.0005,3560.00%
2022/07/281703.001677.00676.0005,2530.00%
2022/07/274681.003668.00681.0015,1920.02%
2022/07/228691.728702.50678.0005,1770.00%
2022/07/201668.002664.50661.00-15,057-0.02%
2022/07/192655.001636.00636.0014,9780.02%
2022/07/189643.009612.33655.0004,9540.00%
2022/07/120570.0000.00568.0004,5180.00%
2022/07/117609.017642.00609.0004,4400.00%
2022/07/087637.007664.00637.0004,3970.00%
2022/07/0712652.2512623.00654.0004,3460.00%
2022/07/059604.009679.00633.0004,2180.00%
2022/07/041662.001653.00663.0004,1050.00%
2022/07/011709.001645.00639.0004,0570.00%
2022/06/287724.145754.00721.0023,8770.05%
2022/06/2714763.0714733.00754.0003,8520.00%
2022/06/2412713.0012699.00713.0003,8220.00%
2022/06/226667.006711.00667.0003,6940.00%
2022/06/210708.0000.00709.0003,6110.00%
2022/06/2011708.0011743.00708.0003,5580.00%
2022/06/146803.006815.00803.0003,5290.00%
2022/06/100819.001817.00847.00-13,561-0.03%
2022/06/097839.877857.00835.0003,5330.00%
2022/06/082864.002888.00864.0003,5150.00%
2022/06/077878.007871.00878.0003,5080.00%
2022/06/022894.5000.00878.0023,5360.06%
2022/06/011924.003943.33924.00-23,503-0.06%
2022/05/315935.005927.00935.0003,4820.00%
2022/05/303912.333878.67927.0003,4850.00%
2022/05/269828.009902.00828.0003,4130.00%
2022/05/251897.0000.00893.0013,3490.03%
2022/05/242924.5000.00902.0023,3000.06%
2022/05/208951.638961.63950.0003,2240.00%
2022/05/191920.001926.00962.0003,1960.00%
2022/05/1811949.0910962.00949.0013,1640.03%
2022/05/1700.002943.00949.00-23,136-0.06%
2022/05/161920.001945.00898.0003,1060.00%
2022/05/132935.0000.00911.0023,0840.06%
2022/05/1200.001962.00938.00-13,035-0.03%
2022/05/114922.004900.00922.0002,9680.00%
2022/05/102865.003883.00906.00-12,999-0.03%
2022/05/091850.0000.00866.0012,9810.03%
2022/05/061872.0000.00870.0012,9660.03%
2022/05/0500.001945.00945.00-12,930-0.03%
2022/05/0410922.0010953.00922.0002,8920.00%
2022/05/0300.001930.00948.00-12,851-0.04%
2022/04/2913884.6213880.77886.0002,7880.00%
2022/04/222891.5000.00859.0022,6020.08%
2022/04/203960.003979.00960.0002,5350.00%
2022/04/193960.003956.00960.0002,5310.00%
2022/04/181917.001934.00941.0002,5310.00%
2022/04/144981.004996.00981.0002,4820.00%
2022/03/2911095.0011085.001095.0002,3210.00%
2022/03/2511065.0011050.001065.0002,2750.00%
2022/03/2411035.001998.001035.0002,2370.00%
2022/03/2381005.008988.001005.0002,2340.00%
2022/03/223970.004953.00970.00-12,230-0.04%
2022/03/2110947.3010928.80948.0002,2000.00%
2022/03/187923.716977.67920.0012,1950.05%
2022/03/1700.001998.00986.00-12,142-0.05%
2022/03/164913.254956.00908.0002,0640.00%
2022/03/152980.001972.00972.0011,9380.05%
2022/03/1421082.5021087.501080.0001,9170.00%
2022/03/1131060.0021060.001090.0011,9140.05%
2022/03/1011080.0021057.501080.00-11,891-0.05%
2022/03/0911035.001993.00983.0001,8690.00%
2022/03/0831040.0031066.671030.0001,8390.00%
2022/03/0411205.0011180.001220.0001,8370.00%
2022/03/0311190.0011195.001190.0001,8520.00%
2022/03/0100.0011155.001140.00-11,875-0.05%
2022/02/2511075.0011085.001075.0001,8640.00%
2022/02/2311070.0011090.001070.0001,8650.00%
2022/02/2121125.0011150.001125.0011,8560.05%
2022/02/1711165.0000.001155.0011,8620.05%
2022/02/1600.0011120.001165.00-11,847-0.05%
2022/02/1521080.0021072.501060.0001,8300.00%
2022/02/1411105.0000.001085.0011,8180.05%
2022/02/1111110.0011130.001160.0001,8090.00%
2022/02/1021072.5021105.001100.0001,7940.00%
2022/02/0931050.003992.001075.0001,7280.00%
2022/02/083980.003955.00980.0001,7110.00%
2022/02/071915.001932.00950.0001,7080.00%
2022/01/262934.973917.33935.00-11,712-0.06%
2022/01/252899.002911.00899.0001,7380.00%
2022/01/243911.003922.00911.0001,7500.00%
2022/01/211945.0000.00921.0011,7510.06%
2022/01/204964.004936.75976.0001,7530.00%
2022/01/1800.000988.00968.0001,7720.00%
2022/01/172943.002917.00943.0001,7840.00%
2022/01/110902.0000.00898.0001,9920.00%
2022/01/102965.002925.00965.0002,0170.00%
2022/01/073931.024.3954.24931.00-1.22,080-0.06%
2022/01/041.21003.301979.00979.000.22,2010.01%
2022/01/031.5999.3311025.00999.000.52,2680.02%
2021/12/300.61015.0000.001020.000.62,3710.03%
2021/12/291990.0011000.00990.0002,4940.00%
2021/12/281994.0011025.00994.0002,5970.00%
2021/12/2311020.0011015.001020.0002,7740.00%
2021/12/2211010.001981.001010.0002,8010.00%
2021/12/211981.001971.00981.0002,8120.00%
2021/12/203968.003962.00968.0002,8280.00%
2021/12/173975.003961.67961.0002,8540.00%
2021/12/163955.003999.00955.0002,9010.00%
2021/12/153984.003930.00984.0002,9030.00%
2021/12/141929.0011015.00929.0002,9030.00%
2021/12/1311015.001990.001015.0002,9260.00%
2021/12/0900.000995.00993.0002,9780.00%
2021/12/0701023.3301055.001005.0003,1110.00%
2021/12/0611005.0011040.001005.0003,1370.00%
2021/12/0311045.0011020.001045.0003,1890.00%
2021/12/0231014.9731000.001015.0003,2490.00%
2021/11/300974.0000.001020.0003,2940.00%
2021/11/2900.001999.001010.00-13,321-0.03%
2021/11/2411090.0011095.001095.0003,3550.00%
2021/11/2311129.5111115.001115.0003,3620.00%
2021/11/2211164.5111180.001145.0003,3900.00%
2021/11/1911200.0011160.001160.0003,4360.00%
2021/11/1811175.0011195.001175.0003,5060.00%
2021/11/1241280.0041268.751265.0003,6340.00%
2021/11/1021220.0021185.001220.0003,6580.00%
2021/11/0921202.5021225.001190.0003,6750.00%
2021/11/0811210.0011200.001200.0003,6870.00%
2021/11/0521195.0021190.001235.0003,7210.00%
2021/11/0411160.0011220.001160.0003,7080.00%
2021/11/0311120.0011135.001205.0003,7090.00%
2021/11/0211170.0011145.001170.0003,7280.00%
2021/10/2931030.0031005.001030.0003,6770.00%
2021/10/2731055.003995.001050.0003,6670.00%
2021/10/2611010.001993.00986.0003,6590.00%
2021/10/2211995.0911988.09996.0003,6640.00%
2021/10/216969.676945.83983.0003,6520.00%
2021/10/204915.004930.00915.0003,5580.00%
2021/10/198920.008935.00920.0003,5570.00%
2021/10/188927.138899.63932.0003,5550.00%
2021/10/152920.002906.00888.0003,5630.00%
2021/10/0710938.7010894.00929.0003,4950.00%
2021/10/0610927.4010877.00877.0003,4320.00%
2021/10/0500.001866.00867.00-13,351-0.03%
2021/10/049810.009900.00801.0003,2630.00%
2021/10/0111892.4511925.55890.0003,2130.00%
2021/09/303903.003854.00928.0003,1690.00%
2021/09/291870.0000.00844.0013,1220.03%
2021/09/283899.003898.00899.0003,1230.00%
2021/09/273902.003895.00902.0003,1260.00%
2021/09/236898.006885.00898.0003,1270.00%
2021/09/2200.001824.00857.00-13,101-0.03%
2021/09/178847.008834.00847.0003,1100.00%
2021/09/164841.004833.50840.0003,1340.00%
2021/09/153827.003805.00827.0003,1610.00%
2021/09/1410800.0010812.00800.0003,2570.00%
2021/09/135802.005821.00802.0003,2760.00%
2021/09/090754.0000.00745.0003,3390.00%
2021/09/0800.006805.00781.00-63,350-0.18%
2021/09/070775.0000.00764.0003,3890.00%
2021/09/0600.001750.00752.00-13,414-0.03%
2021/09/0210730.0011746.55730.00-13,423-0.03%
2021/08/313699.003672.00699.0003,3780.00%
2021/08/303673.003672.00673.0003,3700.00%
2021/08/2700.002658.50666.00-23,389-0.06%
2021/08/262653.5000.00652.0023,4590.06%
2021/08/2500.002679.00689.00-23,496-0.06%
2021/08/245654.006.1654.60654.00-1.13,629-0.03%
2021/08/2300.002.1643.02644.00-2.13,643-0.06%
2021/08/203586.003561.00586.0003,6710.00%
2021/08/184573.754571.25576.0003,7610.00%
2021/08/173573.003574.00573.0003,8300.00%
2021/08/160563.0000.00569.0003,9270.00%
2021/08/133594.004604.75594.00-13,963-0.03%
2021/08/122596.001589.00602.0013,9810.03%
2021/08/113574.673576.67575.0004,0100.00%
2021/08/104572.253576.00574.0014,0430.02%
2021/08/0900.001570.00575.00-14,109-0.02%
2021/08/063590.561570.00571.0024,1450.05%
2021/08/052609.501625.00608.0014,2430.02%
2021/08/041620.003627.67620.00-24,357-0.05%
2021/08/024619.984635.00620.0004,4120.00%
2021/07/302645.001663.00633.0014,4010.02%
2021/07/294662.504657.50665.0004,3850.00%
2021/07/281628.001650.00645.0004,3610.00%
2021/07/274683.004697.00680.0004,3170.00%
2021/07/263683.004688.50683.00-14,281-0.02%
2021/07/236672.673698.00677.0034,2690.07%
2021/07/2200.001701.00698.00-14,257-0.02%
2021/07/212688.003688.67672.00-14,206-0.02%
2021/07/201658.0000.00647.0014,1440.02%
2021/07/194677.755684.80676.00-14,143-0.02%
2021/07/165686.402682.00688.0034,1160.07%
2021/07/156657.507648.29688.00-14,051-0.02%
2021/07/1400.001639.00626.00-13,993-0.03%
2021/07/134625.504.5641.35621.00-0.54,038-0.01%
2021/07/123643.333.2643.51644.00-0.24,1240.00%
2021/07/0800.001.1631.00632.00-1.14,316-0.02%
2021/07/070.3611.2000.00612.000.34,2960.01%
2021/07/063629.003641.00629.0004,2650.00%
2021/07/054641.003635.00642.0014,2440.02%
2021/07/026629.006616.00629.0004,2260.00%
2021/07/013615.337621.43613.00-44,207-0.10%
2021/06/303611.003625.00611.0004,1790.00%
2021/06/291625.001621.00617.0004,1880.00%
2021/06/281621.005626.00623.00-44,188-0.10%
2021/06/253639.003646.00639.0004,1660.00%
2021/06/248638.257640.00638.0014,1450.02%
2021/06/234643.005624.77635.00-14,118-0.02%
2021/06/2200.001598.00586.00-14,021-0.02%
2021/06/218583.259591.33581.00-13,998-0.03%
2021/06/1810587.4010568.00588.0003,9420.00%
2021/06/174556.004564.00562.0003,8510.00%
2021/06/167.2550.157574.00550.000.23,8270.00%
2021/06/1500.000578.00578.0003,7770.00%
2021/06/118.4526.367543.00526.001.43,7900.04%
2021/06/109538.0010533.80538.00-13,766-0.03%
2021/06/093531.671564.00526.0023,7470.05%
2021/06/081570.0000.00566.0013,7360.03%
2021/06/076568.006583.00568.0003,7890.00%
2021/06/047573.007565.00573.0003,7670.00%
2021/06/037567.147569.57567.0003,7620.00%
2021/06/021555.002564.00558.00-13,728-0.03%
2021/06/0114.5590.284579.24570.0010.53,6730.29%
2021/05/3111.3560.728.2549.96583.003.13,5140.09%
2021/05/281517.001517.00530.0003,4550.00%
2021/05/271501.0000.00499.0013,4070.03%
2021/05/269492.1112510.13490.00-33,376-0.09%
2021/05/2518512.6418489.50509.0003,3180.00%
2021/05/248484.637468.70480.0013,2140.03%
2021/05/2100.001454.50454.50-13,124-0.03%
2021/05/173457.172439.00416.0013,1400.03%
2021/05/1400.001472.50448.50-13,092-0.03%
2021/05/1318456.1318484.08453.5003,0710.00%
2021/05/121453.001462.00482.5002,9680.00%
2021/05/111463.001431.19439.0002,9080.00%
2021/05/041.1408.0900.00420.001.13,0770.04%
2021/04/290.1508.000519.00497.000.13,0770.00%
2021/04/260415.0000.00418.5003,0770.00%
2021/04/230418.0000.00410.0003,0920.00%
2021/04/220456.8300.00442.0003,1040.00%
2021/04/213482.001506.00490.0023,1030.06%
2021/04/201503.961501.00501.0003,1110.00%
2021/04/192491.143521.33487.00-13,079-0.03%
2021/04/165534.751547.39520.0043,0680.13%
2021/04/152.1540.8500.00534.002.13,0450.07%
2021/04/140593.0000.00593.0002,9130.00%
2021/04/015915.006914.33916.00-13,466-0.03%
2021/03/314900.004901.50900.0003,4640.00%
2021/03/3017907.9417898.47895.0003,4560.00%
2021/03/2911914.0910905.00903.0013,4770.03%
2021/03/263933.004914.75933.00-13,506-0.03%
2021/03/253895.003881.00895.0003,5410.00%
2021/03/223891.003928.00891.0003,7030.00%
2021/03/191929.0000.00932.0013,7150.03%
2021/03/181940.003960.33950.00-23,725-0.05%
2021/03/175963.805962.60948.0003,7360.00%
2021/03/165924.403936.00914.0023,6700.05%
2021/03/159936.009935.00936.0003,6910.00%
2021/03/128928.888929.63921.0003,7170.00%
2021/03/1110882.4010871.40913.0003,7040.00%
2021/03/1030838.0030834.63830.0003,7040.00%
2021/03/095843.605832.60845.0003,7410.00%
2021/03/0815876.6715831.00830.0003,7620.00%
2021/03/023877.003912.00877.0003,8940.00%
2021/02/243881.003920.00881.0004,1290.00%
2021/02/199915.009984.00915.0004,2530.00%
2021/02/1810962.0010934.04974.0004,3090.00%
2021/02/1700.001862.00886.00-14,245-0.02%
2021/02/0400.001795.00785.00-14,287-0.02%
2021/02/030818.0000.00818.0004,3830.00%
2021/02/025829.804844.00826.0014,5510.02%
2021/01/293825.003872.00825.0004,9060.00%
2021/01/2800.001867.00863.00-15,020-0.02%
2021/01/261923.001903.00826.0005,1440.00%
2021/01/151752.0000.00795.0015,7000.02%
2021/01/085808.404812.37800.0016,0560.02%
2021/01/0700.001765.00798.00-16,050-0.02%
2021/01/068732.047740.86730.0016,0150.02%
2021/01/055719.215701.20726.0005,9790.00%
2021/01/046664.337634.57683.00-15,897-0.02%
2020/12/311621.001625.00621.0005,8600.00%
2020/12/302617.002610.00617.0005,9450.00%
2020/12/293608.003610.00608.0006,0170.00%
2020/12/2518614.0018610.78609.0006,2720.00%
2020/12/248615.638612.50617.0006,4270.00%
2020/12/238606.008611.00606.0006,6380.00%
2020/12/2111641.4513633.85642.00-26,861-0.03%
2020/12/188630.009621.44630.00-16,978-0.01%
2020/12/175615.004625.00613.0016,9970.01%
2020/12/161635.001627.00616.0007,0210.00%
2020/12/153588.003610.00588.0007,0200.00%
2020/12/147617.297607.71606.0007,2940.00%
2020/12/1123622.7823603.22598.0007,4560.00%
2020/12/104622.004615.25627.0007,6000.00%
2020/12/097620.007620.00620.0007,7310.00%
2020/12/085616.604606.00617.0017,8530.01%
2020/12/049604.009634.00604.0008,2760.00%
2020/12/0325630.4025638.16634.0008,4320.00%
2020/12/026628.675649.20627.0018,4820.01%
2020/12/0135644.4035664.63645.0008,5230.00%
2020/11/3017668.0034648.12668.00-178,567-0.20%
2020/11/2729632.9329631.00635.0008,5380.00%
2020/11/2615632.2714635.00635.0018,5910.01%
2020/11/2516654.9400.00630.00168,5860.19%
2020/11/249652.0011671.91652.00-28,583-0.02%
2020/11/2337653.4936656.81662.0018,5480.01%
2020/11/2030627.0031.1617.56631.00-1.18,421-0.01%
2020/11/194.1605.053621.00604.001.18,3440.01%
2020/11/181613.001613.00613.0008,3560.00%
2020/11/172618.004615.75603.00-28,337-0.02%
2020/11/162592.503.1598.52588.00-1.18,274-0.01%
2020/11/132578.001573.00573.0018,2580.01%
2020/11/1242.1595.7341575.90572.001.18,2620.01%
2020/11/1148587.0249585.84588.00-18,224-0.01%
2020/11/1055580.6453599.49584.0028,1620.02%
2020/11/0934595.7632596.00595.0028,0220.02%
2020/11/0665572.4370545.57580.00-57,850-0.06%
2020/11/052504.755506.40528.00-37,695-0.04%
2020/11/0417480.3217485.97481.0007,6280.00%
2020/11/0342472.3741480.84480.5017,5860.01%
2020/11/0217466.0916462.59460.0017,5700.01%
2020/10/3013484.5013499.50484.5007,5460.00%
2020/10/2931493.6132484.95500.00-17,645-0.01%
2020/10/2828493.1325497.90490.0037,6820.04%
2020/10/272489.254489.38507.00-27,697-0.03%
2020/10/2647505.3045500.04491.5027,6210.03%
2020/10/2312527.7513521.62528.00-17,590-0.01%
2020/10/2213520.4612526.17520.0017,6100.01%
2020/10/2143512.2345522.13523.00-27,617-0.03%
2020/10/2079500.4378498.85507.0017,6220.01%
2020/10/193489.835490.40490.00-27,648-0.03%
2020/10/1629516.7926525.27500.0037,6780.04%
2020/10/1532543.6334546.82548.00-27,642-0.03%
2020/10/1417534.8816539.69535.0017,6340.01%
2020/10/136540.006523.00540.0007,6530.00%
2020/10/1210518.609523.56518.0017,6680.01%
2020/10/0817514.7119507.47515.00-27,653-0.03%
2020/10/0742503.5543496.79504.00-17,605-0.01%
2020/10/0638486.6639488.42490.50-17,494-0.01%
2020/10/0535477.2034485.38474.0017,4080.01%
2020/09/3055469.4655467.24487.5007,2850.00%
2020/09/2956468.4976470.84471.00-207,145-0.28%
2020/09/2838469.3017461.15460.00216,9750.30%
2020/09/2553519.3252512.09483.5016,7430.01%
2020/09/2451530.1251526.96535.0006,5490.00%
2020/09/2344533.4143532.19528.0016,4490.02%
2020/09/2223513.7023515.48520.0006,2570.00%
2020/09/2140514.9543514.53518.00-36,203-0.05%
2020/09/1826520.5424519.46519.0026,3970.03%
2020/09/1740519.3838519.53517.0026,4600.03%
2020/09/1613492.2324482.58503.00-116,336-0.17%
2020/09/1529457.4327456.43458.0026,2880.03%
2020/09/1435433.8136424.81452.00-16,172-0.02%
2020/09/1166411.7272416.56411.00-66,147-0.10%
2020/09/1014415.714414.63415.00106,0980.16%
2020/09/098418.564418.38400.5045,9360.07%
2020/09/0814446.7114476.29441.5005,7330.00%
2020/09/0715501.7713543.00489.0025,6160.04%
2020/09/0420552.7520550.50543.0005,5590.00%
2020/09/031553.003561.33581.00-25,512-0.04%
2020/09/0239537.2139537.54529.0005,4850.00%
2020/09/0120528.9518535.33541.0025,4740.04%
2020/08/312562.5000.00527.0025,4590.04%
2020/08/2830568.3330552.00553.0005,6130.00%
2020/08/2736590.9436581.00574.0005,7370.00%
2020/08/2540601.6040596.63597.0005,7910.00%
2020/08/2426593.8126601.65604.0005,8270.00%
2020/08/191636.0000.00643.0015,9210.02%
2020/08/141624.001629.00661.0005,9740.00%
2020/08/1217641.8215614.40610.0026,1200.03%
2020/08/1146658.1545662.29655.0016,2340.02%
2020/08/101656.001665.00674.0006,3890.00%
2020/08/071691.0000.00670.0016,3440.02%
2020/08/0512665.0012668.42666.0006,3190.00%
2020/07/3100.001585.00599.00-16,138-0.02%
2020/07/3010565.0011565.91565.00-16,113-0.02%
2020/07/281536.001539.00536.0006,2470.00%
2020/07/2411559.5510542.00529.0016,3010.02%
2020/07/2311550.4511580.91580.0006,2960.00%
2020/07/221547.0000.00550.0016,3170.02%
2020/07/2100.001519.00519.00-16,240-0.02%
2020/07/201471.501473.00472.0006,2860.00%
2020/07/171481.0000.00480.0016,3150.02%
2020/07/1621496.0522473.16490.00-16,326-0.02%
2020/07/1510551.0010501.00504.0006,2620.00%
2020/06/291507.001545.00506.0007,0100.00%
2020/06/2427512.1527492.61526.0006,8070.00%
2020/06/2322452.0522463.55478.5006,7540.00%
2020/06/2224426.2314399.71435.00106,6840.15%
2020/06/1949392.9550390.70395.50-16,643-0.02%
2020/06/1825382.0826376.94386.00-16,601-0.02%
2020/06/1738362.7253366.40366.50-156,537-0.23%
2020/06/1630356.6716358.00358.00146,5460.21%
2020/06/1521357.0721348.81342.5006,6070.00%
2020/06/1212351.2112358.13361.0006,6440.00%
2020/06/117351.007355.50351.0006,7110.00%
2020/06/0800.001352.50346.00-17,141-0.01%
2020/06/0529345.7128345.36345.0017,2500.01%
2020/06/0414348.7515335.80340.50-17,364-0.01%
2020/06/031319.5000.00328.0017,3050.01%
2020/06/027298.508306.38298.50-17,202-0.01%
2020/06/019303.509302.50303.5007,2990.00%
2020/05/2939293.8539293.62300.0007,4610.00%
2020/05/2720299.5021287.57288.00-17,635-0.01%
2020/05/261303.5021299.50295.00-207,701-0.26%
2020/05/2551287.6530290.50290.00217,7290.27%
2020/05/2200.001291.00293.00-17,749-0.01%
2020/05/209297.899310.00296.5007,7500.00%
2020/05/1940301.5041310.34309.00-17,751-0.01%
2020/05/1825297.4624302.54295.0017,6430.01%
2020/05/1500.0025283.70297.50-257,530-0.33%
2020/05/1421272.216273.50274.00157,4520.20%
2020/05/137275.007278.00273.5007,4660.00%
2020/05/111280.0000.00280.0017,6480.01%
2020/05/083272.5014275.21272.50-117,805-0.14%
2020/05/0755270.5545270.61271.00107,8810.13%
2020/05/063268.833269.00270.5008,0120.00%
2020/05/0533282.7931277.06269.5028,0430.02%
2020/04/307292.647283.79294.0007,9260.00%
2020/04/2810270.4010258.80269.0007,8540.00%
2020/04/276256.336243.00254.5007,8480.00%
2020/04/2420239.0020239.00241.0007,7650.00%
2020/04/221246.001247.50243.5007,9520.00%
2020/04/212237.502240.00245.0008,0570.00%
2020/04/2015237.0015241.50241.0008,0190.00%
2020/04/162231.003231.17232.50-18,010-0.01%
2020/04/1533217.3033218.95222.0007,8680.00%
2020/04/1460214.8361214.98216.00-17,833-0.01%
2020/04/133209.503213.50209.5007,7880.00%
2020/04/091217.001214.50210.0007,8660.00%
2020/04/0620203.5020208.50208.5007,9360.00%
2020/04/0162199.3562200.96202.5008,0680.00%
2020/03/3162202.8163199.03197.00-18,023-0.01%
2020/03/302194.751196.50200.0017,9780.01%
2020/03/2721199.5523193.89196.50-27,952-0.03%
2020/03/2600.001198.00197.50-17,883-0.01%
2020/03/253190.332192.75192.5017,7870.01%
2020/03/234157.254160.13160.0007,8060.00%
2020/03/202157.752162.50161.5007,7660.00%
2020/03/195156.003156.00148.5027,6900.03%
2020/03/183170.834172.75165.00-17,666-0.01%
2020/03/175173.605173.20172.0007,7280.00%
2020/03/16114184.04114179.93173.0007,6380.00% 大買/大賣/
2020/03/138182.067184.43189.5017,7290.01%
2020/03/124200.632210.75196.5027,6780.03%
2020/03/1129218.3327235.93217.0027,7460.03%
2020/03/102217.504222.88234.00-27,635-0.03%
2020/03/091222.0000.00216.0017,5040.01%
2020/03/061240.0000.00240.0017,4500.01%
2020/03/058235.008241.00235.0007,4900.00%
2020/03/0410235.7510230.45237.0007,3780.00%
2020/03/033225.833225.00229.0007,2240.00%
2020/03/022215.252213.50216.0007,1090.00%
2020/02/273224.179228.78218.00-67,137-0.08%
2020/02/262225.752228.00222.5007,1080.00%
2020/02/2110220.9510224.00220.0007,2240.00%
2020/02/2010223.9511218.91224.00-17,269-0.01%
2020/02/1900.001213.50216.50-17,370-0.01%
2020/02/189213.724212.13208.0057,5230.07%
2020/02/175210.207210.71213.00-27,510-0.03%
2020/02/1441230.5939227.90226.5027,4220.03%
2020/02/1311230.368230.50230.5037,4990.04%
2020/02/1225223.4625224.50229.0007,6080.00%
2020/02/1111219.6813210.62224.00-27,654-0.03%
2020/02/106204.676204.50206.0007,5360.00%
2020/02/0762209.5060198.75198.0027,4240.03%
2020/02/062218.502219.75219.0007,2990.00%
2020/02/0438227.1838229.83231.0007,3220.00%
2020/02/0326218.2526225.06228.5007,3040.00%
2020/01/31100237.90100231.73230.5007,2610.00%
2020/01/1722255.4521264.00255.0017,2960.01%
2020/01/1600.001263.50263.50-17,239-0.01%
2020/01/1569247.9869245.62244.5007,1350.00%
2020/01/1423244.0023245.00244.0007,0170.00%
2020/01/1320237.0021244.38242.50-17,008-0.01%
2020/01/104225.135222.40228.00-16,924-0.01%
2020/01/091222.501221.00222.0006,9980.00%
2020/01/076222.006233.00222.0007,0880.00%
2020/01/062230.502232.00231.0007,1640.00%
2020/01/0331236.5830234.47229.0017,3620.01%
2020/01/028241.008236.00241.0007,3150.00%
2019/12/3114234.5014232.00234.5007,4130.00%
2019/12/3024232.3324236.40232.0007,6850.00%
2019/12/276239.007224.71236.50-17,645-0.01%
2019/12/266221.006226.50221.0007,5240.00%
2019/12/2500.001224.50227.00-17,613-0.01%
2019/12/241223.502220.50220.50-17,697-0.01%
2019/12/233223.673230.83223.0007,7300.00%
2019/12/208231.197234.00231.0017,7910.01%
2019/12/1900.001235.50235.50-17,854-0.01%
2019/12/181233.501243.50230.0007,9280.00%
2019/12/178233.757237.00233.5018,1220.01%
2019/12/169236.899233.56237.5008,3230.00%
2019/12/133235.831237.00232.5028,3800.02%
2019/12/1213238.8811248.00238.5028,3220.02%
2019/12/1124244.0024245.00244.0008,1720.00%
2019/12/109245.839242.67245.0008,1390.00%
2019/12/0925231.5025240.00231.5007,9990.00%
2019/12/069234.0010219.15238.50-17,877-0.01%
2019/12/0510216.5510212.30217.0007,5920.00%
2019/12/0416211.1616212.34211.5007,5660.00%
2019/12/031211.001212.50214.0007,5240.00%
2019/12/022212.504213.38209.00-27,529-0.03%
2019/11/2911219.0510222.95219.0017,4480.01%
2019/11/2812222.0012216.00222.0007,4430.00%
2019/11/273223.173218.83217.0007,4480.00%
2019/11/2616219.7518215.42220.50-27,509-0.03%
2019/11/251212.501212.50214.0007,4670.00%
2019/11/2225206.8421218.50206.0047,4730.05%
2019/11/212206.005208.20220.00-37,488-0.04%
2019/11/2017218.3517225.91218.0007,4640.00%
2019/11/1830237.2327236.06237.0037,4700.04%
2019/11/1511232.2312218.79234.50-17,392-0.01%
2019/11/131209.001206.50214.5007,2630.00%
2019/11/122209.503210.00211.00-17,246-0.01%
2019/11/116204.505204.20203.0017,1910.01%
2019/11/081200.003201.67204.00-27,056-0.03%
2019/11/0712185.9612193.00185.5006,9150.00%
2019/11/067194.007194.00194.0006,8360.00%
2019/11/0510194.109195.00194.0016,7820.01%
2019/11/0420193.9320198.68194.0006,7650.00%
2019/11/013194.834194.50197.00-16,758-0.01%
2019/10/318186.508194.00186.5006,6490.00%
2019/10/291195.501192.50188.0006,5630.00%
2019/10/283194.003194.17191.5006,4960.00%
2019/10/2516186.5016190.00186.5006,4250.00%
2019/10/2411189.0912185.58189.00-16,417-0.02%
2019/10/2313183.5014183.79183.50-16,347-0.02%
2019/10/228184.508179.00184.5006,4100.00%
2019/10/2115178.7016181.63178.50-16,356-0.02%
2019/10/1821181.2921176.50182.0006,3680.00%
2019/10/1712174.9212172.88175.0006,3370.00%
2019/10/163178.3300.00172.0036,2080.05%
2019/10/1517175.0017182.00175.0006,1400.00%
2019/10/145174.505180.20180.0006,0980.00%
2019/10/0923174.3023172.28171.5005,9850.00%
2019/10/0822173.5022170.61173.5005,8310.00%
2019/10/0735170.5035171.50170.5005,8450.00%
2019/10/049167.5010158.25171.00-15,794-0.02%
2019/10/031157.0000.00155.5015,4960.02%
2019/10/021153.002154.75155.00-15,435-0.02%
2019/10/0118153.0817159.50153.0015,3770.02%
2019/09/2712159.6312157.21159.5005,2600.00%
2019/09/2620156.0020158.00156.5005,1590.00%
2019/09/2515159.3015158.37158.5005,1190.00%
2019/09/242159.502160.50158.5005,0410.00%
2019/09/2300.001164.00164.00-15,025-0.02%
2019/09/2033163.0233153.36164.0004,9680.00%
2019/09/1914149.0014140.00151.0004,7630.00%
2019/09/188137.509137.00137.50-14,589-0.02%
2019/09/177137.007133.00137.0004,7430.00%
2019/09/167134.007131.50134.0004,9530.00%
2019/09/1216132.5016134.50132.5005,0000.00%
2019/09/115133.105129.70133.5004,9710.00%
2019/09/103128.003126.50128.0004,8790.00%
2019/09/093127.003129.00127.0004,8820.00%
2019/09/049126.728131.56126.5015,3750.02%
2019/09/0210131.659137.00131.5015,3020.02%
2019/08/3020136.8023134.26137.00-35,235-0.06%
2019/08/2800.002130.00131.00-25,063-0.04%
2019/08/2717132.5017135.50132.5005,0170.00%
2019/08/2300.001127.50130.00-14,876-0.02%
2019/08/222126.006125.00128.00-44,881-0.08%
2019/08/202114.5000.00111.0024,8360.04%
2019/08/166104.506103.00104.5004,6420.00%
2019/08/1311105.0011110.00105.0004,4880.00%
2019/08/082100.00298.30100.0004,3520.00%
2019/08/07397.203100.5097.2004,3500.00%
2019/08/0500.002102.50101.00-24,347-0.05%
2019/08/012101.507101.07101.50-54,313-0.12%
2019/07/306100.006103.00100.0004,3240.00%
2019/07/296103.006106.50103.0004,3440.00%
2019/07/267104.507101.00104.5004,4030.00%
2019/07/2517102.1516103.00102.0014,3660.02%
2019/07/2412101.83898.25102.0044,3220.09%
2019/07/231196.991296.3696.90-14,219-0.02%
2019/07/221096.071293.9396.20-24,213-0.05%
2019/07/19393.00491.6893.00-14,243-0.02%
2019/07/18489.78289.3089.6024,2380.05%
2019/07/17889.28787.5089.3014,2980.02%
2019/07/16488.00389.5788.0014,3870.02%
2019/07/121990.721593.7390.0044,4720.09%
2019/07/11194.00194.0094.0004,4130.00%
2019/07/10598.42697.7298.20-14,316-0.02%
2019/07/09295.75395.7796.00-14,203-0.02%
2019/07/05293.70294.6093.7004,2760.00%
2019/07/04493.75794.3793.70-34,296-0.07%
2019/07/03994.97796.6794.0024,2980.05%
2019/07/02796.46794.8396.8004,2830.00%
2019/07/0100.00195.3095.20-14,284-0.02%
2019/06/281192.801096.1692.6014,3120.02%
2019/06/271695.881597.0895.9014,2450.02%
2019/06/261196.351196.3596.3004,1820.00%
2019/06/243797.643598.0797.5024,0050.05%
2019/06/2100.00394.8796.10-33,742-0.08%
2019/06/20489.95488.3590.0003,4810.00%
2019/06/19386.30387.2086.3003,3950.00%
2019/06/18386.00386.7086.0003,3880.00%
2019/06/1700.00186.0086.20-13,379-0.03%
2019/06/141788.181491.7986.5033,3930.09%
2019/06/133890.603791.0090.6013,2870.03%
2019/06/121191.251387.9391.90-23,252-0.06%
2019/06/11385.00385.4085.0002,9710.00%
2019/06/10285.40282.6085.4002,9410.00%
2019/06/06282.40283.4082.4002,9370.00%
2019/06/05182.5000.0083.4012,9330.03%
2019/06/04783.59885.7083.50-12,934-0.03%
2019/06/03986.09886.5186.0012,9350.03%
2019/05/31386.97587.3286.30-22,909-0.07%
2019/05/302087.302086.0687.3002,8660.00%
2019/05/292486.042486.4785.9002,8320.00%
2019/05/28785.60884.0685.60-12,734-0.04%
2019/05/27282.80281.0082.8002,6620.00%
2019/05/24280.40280.0080.4002,6650.00%
2019/05/23379.30377.5380.1002,6760.00%
2019/05/22377.30377.5777.3002,7770.00%
2019/05/16280.40280.1080.4003,0080.00%
2019/05/15279.70281.0079.7003,0050.00%
2019/05/14179.90180.1080.3003,0700.00%
2019/05/13180.5000.0079.2013,0660.03%
2019/05/0900.00178.5077.80-13,051-0.03%
2019/05/03386.17285.2087.0013,0490.03%
2019/05/02281.30280.8081.3002,9730.00%
2019/04/29281.50383.0781.50-13,050-0.03%
2019/04/26283.70385.2782.70-13,070-0.03%
2019/04/25687.43486.9087.0023,1250.06%
2019/04/24286.50787.5686.50-53,106-0.16%
2019/04/23985.97784.3086.2023,0520.07%
2019/04/22785.53786.6683.8003,0050.00%
2019/04/19484.53383.2085.5013,0060.03%
2019/04/18179.00179.7077.8002,8800.00%
2019/04/17179.20179.0078.0002,9260.00%
2019/04/12477.45379.2077.4012,9790.03%
2019/04/1100.00480.0379.20-42,978-0.13%
2019/04/10376.47277.6076.7012,8930.03%
2019/04/09278.10279.3078.1002,8760.00%
2019/04/08479.13679.3078.70-22,870-0.07%
2019/04/03779.20480.1378.5032,8700.10%
2019/04/02179.00277.5078.30-12,853-0.04%
2019/03/27175.3000.0075.5012,8480.04%
2019/03/22276.60277.3076.6002,9260.00%
2019/03/21276.501076.3276.50-82,932-0.27%
2019/03/20275.3000.0076.5022,9570.07%
2019/03/191877.19778.7076.30112,9790.37%
2019/03/15383.07184.0083.8022,8810.07%
2019/03/1400.00282.8082.40-22,885-0.07%
2019/03/12284.60286.3084.6002,9730.00%
2019/03/11285.00284.5085.0002,9880.00%
2019/03/081283.101284.2084.6003,0800.00%
2019/03/07383.77385.3383.7003,2390.00%
2019/03/06184.5000.0084.7013,3160.03%
2019/03/04786.21686.7086.2013,3620.03%
2019/02/271585.131584.1786.5003,3680.00%
2019/02/26985.271087.6584.30-13,334-0.03%
2019/02/25288.00288.3088.0003,2820.00%
2019/02/221686.901686.5086.9003,2500.00%
2019/02/211186.271085.2086.2013,2400.03%
2019/02/201484.402784.1584.40-133,152-0.41%
2019/02/191383.801383.7583.7003,1410.00%
2019/02/141180.101181.2080.1002,9730.00%
2019/02/13280.90380.1780.90-12,950-0.03%
2019/02/12279.00278.7079.0002,8700.00%
2019/02/11378.07477.9878.50-12,873-0.03%
2019/01/30376.90377.4776.9002,8890.00%
2019/01/292276.41777.4076.60152,9030.52%
2019/01/28978.00978.8777.9002,9620.00%
2019/01/25377.53377.0777.5002,9550.00%
2019/01/24275.60275.9075.6002,9420.00%
2019/01/23275.50374.7075.50-12,954-0.03%
2019/01/221074.63976.3074.6012,9440.03%
2019/01/21677.001178.0577.00-52,930-0.17%
2019/01/181875.971875.5776.0002,8780.00%
2019/01/171174.401177.1074.4002,8480.00%
2019/01/16275.30473.2075.30-22,756-0.07%
2019/01/15271.9500.0072.0022,6780.07%
2019/01/1100.00175.2073.60-12,652-0.04%
2019/01/10871.70871.7071.7002,5450.00%
2019/01/09472.401172.1672.40-72,530-0.28%
2019/01/08470.33970.1670.40-52,485-0.20%
2019/01/07170.7000.0069.4012,4770.04%
2019/01/041069.0800.0069.40102,4670.41%
2019/01/0300.001069.2067.60-102,455-0.41%
2019/01/02569.5000.0069.3052,4680.20%
2018/12/28269.00270.0069.0002,4920.00%
2018/12/26169.00172.0069.0002,5240.00%
2018/12/25170.5000.0070.2012,5180.04%
2018/12/2400.00173.5073.60-12,490-0.04%
2018/12/21371.8000.0072.5032,4840.12%
2018/12/19671.00672.0071.0002,4530.00%
2018/12/18271.0000.0071.3022,4690.08%
2018/12/17173.0000.0072.2012,5210.04%
2018/12/131375.92876.3875.3052,5480.20%
2018/12/12276.50373.0776.00-12,538-0.04%
2018/12/06176.0000.0072.6012,5880.04%
2018/12/05178.00580.0076.70-42,593-0.15%
2018/12/032886.462384.8786.6052,5930.19%
2018/11/301587.801582.7084.1002,5210.00%
2018/11/291280.501378.2781.00-12,413-0.04%
2018/11/28576.82277.6076.4032,3250.13%
2018/11/27276.90474.9076.90-22,276-0.09%
2018/11/26372.9000.0075.2032,2800.13%
2018/11/23273.20575.4273.20-32,264-0.13%
2018/11/22276.30279.0076.3002,2940.00%
2018/11/21278.00277.9078.0002,3100.00%
2018/11/20678.00675.2078.0002,2960.00%
2018/11/1900.00275.7076.50-22,288-0.09%
2018/11/16172.8000.0071.4012,3090.04%
2018/11/15175.7000.0075.6012,2460.04%
2018/11/09378.60379.0078.6002,2980.00%
2018/11/08679.20683.4079.2002,3140.00%
2018/11/07281.70277.6081.7002,3680.00%
2018/11/05880.29882.9180.5002,3730.00%
2018/11/02780.50776.4082.0002,3060.00%
2018/11/01572.60573.1274.6002,2720.00%
2018/10/31565.40568.0069.3002,2340.00%
2018/10/18272.60274.5072.6002,4490.00%
2018/10/17275.00275.5075.0002,4890.00%
2018/10/15273.70271.0073.7002,5790.00%
2018/10/12271.60269.0071.6002,5950.00%
2018/10/09377.50379.0077.5002,6600.00%
2018/09/27389.30389.8789.3002,7490.00%
2018/09/26390.00390.3090.0002,8120.00%
2018/09/251390.801389.6090.8002,8620.00%
2018/09/211091.081187.9492.00-12,841-0.04%
2018/09/20190.0000.0088.8012,7520.04%
2018/09/19398.603101.0098.6002,7150.00%
2018/09/18499.004100.5899.0002,7330.00%
2018/09/179102.0010100.40102.00-12,727-0.04%
2018/09/149104.001097.91101.50-12,733-0.04%
2018/09/131298.961294.6496.3002,7260.00%
2018/09/12992.70995.1092.7002,6930.00%
2018/09/11690.60696.9096.9002,6880.00%
2018/09/074103.132109.00102.0022,6480.08%
2018/09/0611111.4511113.05111.5002,5980.00%
2018/09/053115.005113.20115.00-22,625-0.08%
2018/09/046112.584112.25112.5022,6950.07%
2018/09/034110.002113.50109.5022,8820.07%
2018/08/311114.002113.00114.00-13,001-0.03%
2018/08/301112.5000.00110.5013,0620.03%
2018/08/222105.003106.67105.00-13,305-0.03%
2018/08/212106.502102.00106.5003,3970.00%
2018/08/203101.003103.50101.0003,5450.00%
2018/08/1710104.6511106.27104.50-13,605-0.03%
2018/08/162102.002103.50103.5003,6020.00%
2018/08/1514104.6113109.31104.5013,5780.03%
2018/08/142104.751107.50109.0013,6220.03%
2018/08/133114.5000.00111.5033,5650.08%
2018/08/092121.502124.50121.5003,6400.00%
2018/08/083125.172125.50124.5013,6880.03%
2018/08/072124.502124.00124.5003,7260.00%
2018/08/066123.006124.00123.0003,7740.00%
2018/08/032126.003123.17126.00-13,819-0.03%
2018/08/026121.506124.50121.5003,8740.00%
2018/08/0100.002123.50124.00-23,908-0.05%
2018/07/317121.936124.92120.5013,9280.03%
2018/07/3011124.5011130.50124.5003,9180.00%
2018/07/271125.502125.50131.50-13,987-0.03%
2018/07/263133.002135.00132.5014,1830.02%
2018/07/257136.007133.00136.0004,3530.00%
2018/07/2411129.5511133.59134.5004,5010.00%
2018/07/2312136.178142.38130.5044,6480.09%
2018/07/2011146.4121144.71145.00-104,659-0.21%
2018/07/199145.063143.50143.5064,6950.13%
2018/07/1812142.3813143.00142.50-14,721-0.02%
2018/07/175145.604145.88141.0014,7450.02%
2018/07/163145.335144.40145.50-24,751-0.04%
2018/07/138143.008142.50143.0004,8010.00%
2018/07/125141.003139.83140.0024,8730.04%
2018/07/111133.001136.00139.0004,8550.00%
2018/07/102138.502139.00138.5004,9010.00%
2018/07/092136.502135.50136.5005,0300.00%
2018/07/0600.001133.00136.00-15,142-0.02%
2018/07/0510130.109135.00130.0015,1860.02%
2018/07/049135.509140.11135.5005,1730.00%
2018/07/032138.004136.88138.00-25,137-0.04%
2018/07/022132.002136.00132.0005,1200.00%
2018/06/294134.254134.25135.0005,1520.00%
2018/06/287132.507133.71132.0005,1910.00%
2018/06/272135.002135.00135.0005,2490.00%
2018/06/263134.004135.00134.00-15,221-0.02%
2018/06/258136.757143.00136.5015,2290.02%
2018/06/221134.502139.00142.50-15,224-0.02%
2018/06/216138.506142.50138.5005,2610.00%
2018/06/205143.003144.17142.5025,3180.04%
2018/06/197143.937145.07144.0005,4610.00%
2018/06/152146.503146.17146.50-15,652-0.02%
2018/06/131145.001149.00144.5005,7170.00%
2018/06/122148.2500.00145.5025,7910.03%
2018/06/1119152.2615165.00151.0045,6950.07%
2018/06/0811161.7313156.88165.00-25,627-0.04%
2018/06/079150.009147.50150.0005,5630.00%
2018/06/0618144.5019146.05144.50-15,687-0.02%
2018/06/0512142.4215140.77142.50-35,704-0.05%
2018/06/046138.836141.00137.5005,6950.00%
2018/06/0100.001135.00136.00-15,918-0.02%
2018/05/3112134.967141.43133.0056,1860.08%
2018/05/3014138.4613140.00138.5016,4500.02%
2018/05/2918141.2817146.00141.0016,4750.02%
2018/05/2810150.0013142.27146.00-36,430-0.05%
2018/05/254139.633138.00139.0016,3150.02%
2018/05/243137.003139.50137.0006,3040.00%
2018/05/238138.008135.00138.0006,4280.00%
2018/05/223135.333138.33135.0006,5380.00%
2018/05/217136.007133.50136.0006,5100.00%
2018/05/1812131.5013136.46131.50-16,538-0.02%
2018/05/177135.507134.50135.5006,5520.00%
2018/05/167132.007134.00132.0006,5300.00%
2018/05/158131.008135.00131.0006,5670.00%
2018/05/1400.001135.00135.00-16,578-0.02%
2018/05/107134.796137.00134.0016,5950.02%
2018/05/097135.008134.50135.00-16,545-0.02%
2018/05/089133.068132.50133.0016,6030.02%
2018/05/0716131.5917133.97131.50-16,661-0.02%
2018/05/0419132.0019130.50132.0006,8050.00%
2018/05/0327132.0418147.19130.5096,9590.13%
2018/05/0226143.5429140.12144.50-36,846-0.04%
2018/04/3021137.0519138.89137.0026,7490.03%
2018/04/2717132.8526130.38136.50-96,709-0.13%
2018/04/2614124.9314124.14124.5006,6900.00%
2018/04/251118.001120.00122.5006,8350.00%
2018/04/2317127.5011131.00127.5066,9180.09%
2018/04/2000.006130.75130.00-66,935-0.09%
2018/04/193126.333128.00127.5006,9050.00%
2018/04/181125.0000.00125.5016,8520.01%
2018/04/171127.501131.00127.5006,7810.00%
2018/04/1618132.0020134.50132.00-26,777-0.03%
2018/04/1323133.7426131.58134.00-36,755-0.04%
2018/04/1210129.0012122.21129.00-26,671-0.03%
2018/04/117120.507118.50120.5006,6440.00%
2018/04/096115.006120.50115.0006,6770.00%
2018/04/022121.502118.50122.0006,6500.00%
2018/03/3011129.185133.50119.5066,6410.09%
2018/03/292133.5000.00131.0026,6350.03%
2018/03/285135.505137.50132.0006,6660.00%
2018/03/2700.002137.25135.00-26,877-0.03%
2018/03/2619132.5517133.00132.5026,9790.03%
2018/03/232130.0000.00130.0026,9020.03%
2018/03/221138.0000.00134.5016,8470.01%
2018/03/218143.949138.39147.50-16,684-0.01%
2018/03/2010134.5010134.50134.5006,5050.00%
2018/03/1914135.5014134.50135.5006,5360.00%
2018/03/169135.0610138.30133.50-16,556-0.02%
2018/03/1514135.0014133.50135.0006,5710.00%
2018/03/1410133.5010132.00133.5006,6740.00%
2018/03/0818131.1717135.59130.0016,2960.02%
2018/03/071133.0000.00133.0016,1670.02%
2018/03/0617133.7418129.56136.50-15,904-0.02%
2018/03/0511128.3613122.46124.50-25,631-0.04%
2018/02/2613118.0013120.50118.0005,2970.00%
2018/02/2313116.0812121.00115.5015,2650.02%
2018/02/223119.504113.63118.00-15,175-0.02%
2018/02/2100.001107.50111.00-15,049-0.02%
2018/02/12197.402100.35101.00-15,037-0.02%
2018/02/08199.30198.1099.5005,0140.00%
2018/02/071100.001103.5096.9005,0230.00%
2018/02/061100.0000.0098.6015,0310.02%
2018/02/052110.2500.00109.5025,1130.04%
2018/02/021117.501120.50117.5005,1230.00%
2018/01/311118.0000.00118.0015,1210.02%
2018/01/3012123.1312127.58122.5005,0570.00%
2018/01/2900.002131.00129.00-25,011-0.04%
2018/01/2612120.5012123.50120.5004,9160.00%
2018/01/2500.005119.00119.00-54,766-0.10%
2018/01/241110.5000.00108.5014,7880.02%
2018/01/2313107.5014113.68107.50-14,797-0.02%
2018/01/2214113.0014107.00112.0004,7790.00%
2018/01/1900.001106.50105.00-14,851-0.02%
2018/01/184102.205100.34102.00-14,789-0.02%
2018/01/17196.30195.9095.9004,9260.00%
2018/01/16798.00896.0598.00-15,071-0.02%
2018/01/15196.8000.0095.4015,1410.02%
2018/01/1200.00192.5091.80-15,338-0.02%
2018/01/11191.3000.0091.3015,5200.02%
2018/01/081397.6013101.5097.6006,0010.00%
2018/01/051499.2014101.0099.2006,3260.00%
2018/01/04398.801798.34100.50-146,377-0.22%
2018/01/03291.50392.0091.50-16,492-0.02%
2018/01/024790.604789.6090.6006,6730.00%
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－12天前
...詳全文
股王爭霸 外資挺世芯UDN聯合新聞網－13天前
世芯-KY、信驊二檔千金股近來比拚台股股王，成為市場焦點。分析主要外資5月以來針對世芯與信驊的研究報告，普遍看好世芯甚於......詳全文
世芯、信驊股王之爭 外資這樣看UDN聯合新聞網－13天前
世芯-KY（3661）、信驊（5274）二檔千金股，近來經常互拚股王寶座，成為市場關注焦點。誰才是台股真正的股王？根據5......詳全文
世芯-KY 相關文章