上緯投控 (3708)-凱基-大里券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
135.5
漲跌
▼4.0
漲幅
-2.87%
成交量
1,463張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	141.00	1	138.50	139.50	0	6,311	0.00%
2024/05/23	1	132.00	0	0.00	136.00	1	6,383	0.02%
2024/05/22	1	142.50	0	0.00	144.50	1	6,273	0.02%
2024/05/20	0	0.00	1	143.00	142.00	-1	6,285	-0.02%
2024/05/17	4	149.00	4	147.00	146.50	0	6,283	0.00%
2024/05/16	0	0.00	1.5	150.00	148.50	-1.5	6,367	-0.02%
2024/05/15	1	153.50	0	0.00	152.50	1	6,400	0.02%
2024/05/14	1.5	152.83	1	153.50	154.50	0.5	6,359	0.01%
2024/05/13	1	148.50	1	150.50	148.00	0	6,286	0.00%
2024/05/10	1	151.50	1	155.50	152.50	0	6,250	0.00%
2024/05/09	1	154.00	2	157.25	154.00	-1	6,186	-0.02%
2024/05/08	1	156.00	0	0.00	154.50	1	6,115	0.02%
2024/05/07	5	157.60	1	152.50	151.00	4	6,023	0.07%
2024/05/06	9	153.44	0	0.00	158.00	9	5,819	0.15%
2024/05/03	0	0.00	1	150.50	147.50	-1	5,715	-0.02%
2024/05/02	11	151.95	12	152.58	151.00	-1	5,647	-0.02%
2024/04/29	6	148.75	14	149.89	147.50	-8	5,477	-0.15%
2024/04/26	4	149.50	8	149.13	149.00	-4	5,388	-0.07%
2024/04/25	12	148.96	22	148.82	148.00	-10	5,281	-0.19%
2024/04/24	12	142.63	16	143.84	144.50	-4	5,157	-0.08%
2024/04/23	15	151.57	9	150.67	143.00	6	5,029	0.12%
2024/04/22	21	150.81	45	155.21	148.50	-24	4,674	-0.51%
2024/04/19	38	149.03	28	146.77	145.00	10	4,323	0.23%
2024/04/18	2	143.00	2	138.50	146.50	0	3,871	0.00%
2024/04/17	3	135.67	7	133.64	133.50	-4	3,580	-0.11%
2024/04/16	8	122.00	8.1	123.36	125.00	-0.1	3,392	0.00%
2024/04/15	4	131.25	7	132.36	129.00	-3	3,320	-0.09%
2024/04/12	0	0.00	5	126.50	125.50	-5	3,230	-0.15%
2024/04/11	9	123.39	1	127.00	123.50	8	3,197	0.25%
2024/04/10	1.1	127.05	1	127.00	126.50	0.1	3,150	0.00%
2024/04/08	0	0.00	1	122.00	125.00	-1	3,118	-0.03%
2024/04/03	2	127.25	0	0.00	125.00	2	3,045	0.07%
2024/04/01	2	131.00	12	130.42	131.00	-10	2,950	-0.34%
2024/03/29	1	128.50	117	130.37	128.50	-116	2,870	-4.04%	大賣/鉅額交易
2024/03/28	21	127.45	16.7	130.08	125.50	4.3	2,769	0.16%
2024/03/27	0	0.00	4	131.00	126.50	-4	2,681	-0.15%
2024/03/26	0.1	130.50	11	136.05	129.00	-10.9	2,531	-0.43%
2024/03/25	13	127.42	1	125.00	124.50	12	2,252	0.53%
2024/03/22	2	124.00	35	125.55	127.50	-32.9	2,035	-1.62%
2024/03/21	0	0.00	1	115.00	116.00	-1	1,721	-0.06%
2024/03/19	0	107.00	0	0.00	106.00	0	1,671	0.00%
2024/03/18	1.1	106.55	1	105.50	106.50	0.1	1,656	0.01%
2024/03/13	0.1	103.51	0	0.00	102.50	0.1	1,647	0.01%
2024/03/12	1	105.00	0	0.00	105.00	1	1,669	0.06%
2024/03/11	1.4	108.35	1.4	108.00	108.00	0	1,651	0.00%
2024/03/08	0.4	116.50	0.4	116.50	111.50	0	1,717	0.00%
2024/03/06	0	0.00	1	119.00	118.00	-1	1,634	-0.06%
2024/03/04	15	117.00	44	118.08	117.00	-29	1,549	-1.87%
2024/03/01	26	122.48	11	124.09	117.00	15	1,498	1.00%
2024/02/29	10	112.50	2.4	115.04	115.50	7.6	1,240	0.61%
2024/02/26	6.1	114.93	5	114.50	113.50	1.1	1,156	0.10%
2024/02/23	2.3	110.63	0	0.00	110.00	2.3	1,071	0.21%
2024/02/22	4	109.25	2	111.50	109.50	2	1,051	0.19%
2024/02/21	2	112.00	2	113.00	112.00	0	1,020	0.00%
2024/02/20	2	110.50	0	0.00	113.00	2	1,014	0.20%
2024/02/16	1	110.00	13	104.88	110.00	-12	887	-1.35%
2024/01/22	0	0.00	4	94.50	95.50	-4	846	-0.47%
2024/01/15	0	0.00	1	96.60	96.70	-1	838	-0.12%
2024/01/12	0	0.00	3	95.20	94.00	-3	834	-0.36%
2024/01/03	1	102.00	1	101.00	100.00	0	863	0.00%
2023/12/27	1	99.60	2	99.40	99.00	-1	814	-0.12%
2023/12/25	4	98.30	0	0.00	98.20	4	807	0.50%
2023/12/22	4	97.70	0	0.00	97.80	4	805	0.50%
2023/12/13	3	97.90	0	0.00	97.40	3	776	0.39%
2023/12/07	1	101.00	5	100.20	100.00	-4	777	-0.51%
2023/12/06	2	97.60	0	0.00	97.30	2	730	0.27%
2023/12/05	1	100.50	0	0.00	100.00	1	698	0.14%
2023/11/27	3	95.80	0	0.00	94.90	3	580	0.52%
2023/11/21	0	96.80	0	0.00	96.40	0	570	0.00%
2023/11/17	0	0.00	3	96.87	96.90	-3	556	-0.54%
2023/11/15	4	96.00	0	0.00	96.00	4	542	0.74%
2023/11/09	0	0.00	0.3	94.80	93.80	-0.3	496	-0.06%
2023/11/08	0	0.00	1	94.00	94.30	-1	471	-0.21%
2023/10/25	1	89.00	0	0.00	88.60	1	499	0.20%
2023/10/12	1	92.90	1	92.90	93.30	0	487	0.00%
2023/10/11	2	94.90	2	94.45	94.00	0	482	0.00%
2023/09/26	0	0.00	0	90.10	89.60	0	478	0.00%
2023/09/15	2.3	94.26	2	95.90	94.10	0.3	521	0.06%
2023/09/14	0	0.00	25	93.06	92.90	-25	493	-5.07%
2023/09/05	0	0.00	1	92.40	92.30	-1	512	-0.20%
2023/09/01	0	0.00	1	92.80	92.60	-1	525	-0.19%
2023/08/31	2	91.85	2	92.30	91.70	0	522	0.00%
2023/08/25	1	91.80	0	0.00	92.00	1	548	0.18%
2023/08/24	1	91.80	0	0.00	92.20	1	586	0.17%
2023/08/02	0	0.00	1	90.00	89.70	-1	653	-0.15%
2023/07/27	1	87.10	0	0.00	87.40	1	661	0.15%
2023/07/26	3	86.83	0	0.00	86.40	3	665	0.45%
2023/07/11	3	90.77	0	0.00	90.70	3	903	0.33%
2023/07/10	0	0.00	1	90.30	91.20	-1	936	-0.11%
2023/07/06	1	90.50	0	0.00	90.50	1	966	0.10%
2023/07/05	1	90.50	0	0.00	90.50	1	988	0.10%
2023/06/28	8	90.43	0	0.00	90.40	8	988	0.81%
2023/06/16	0	0.00	2	97.30	97.00	-2	1,003	-0.20%
2023/06/15	0	0.00	3	96.60	96.90	-3	1,012	-0.30%
2023/06/13	1	95.70	0	0.00	95.30	1	1,041	0.10%
2023/06/09	2	96.60	0	0.00	96.60	2	1,051	0.19%
2023/06/08	0	0.00	2	96.85	96.70	-2	1,074	-0.19%
2023/06/06	0	0.00	1	96.80	96.50	-1	1,135	-0.09%
2023/06/05	2	96.60	0	0.00	96.40	2	1,150	0.17%
2023/06/01	1	95.10	0	0.00	94.80	1	1,163	0.09%
2023/05/31	1	95.00	1	94.30	94.60	0	1,177	0.00%
2023/05/30	7	94.69	2	94.90	94.10	5	1,190	0.42%
2023/05/29	3	97.27	1	97.70	96.50	2	1,196	0.17%
2023/05/26	8	96.89	3	97.07	96.60	5	1,210	0.41%
2023/05/25	1	95.50	3.1	96.19	95.70	-2.1	1,305	-0.16%
2023/05/22	1	97.30	0	0.00	97.30	1	1,342	0.07%
2023/05/16	0	0.00	1	95.20	95.40	-1	1,434	-0.07%
2023/05/15	3	93.63	1	93.50	93.50	2	1,449	0.14%
2023/05/11	0	0.00	1	93.60	93.60	-1	1,526	-0.07%
2023/05/09	3	99.47	0	0.00	97.40	3	1,541	0.19%
2023/05/03	0.1	103.50	1	104.00	103.00	-0.9	1,668	-0.05%
2023/05/02	0	0.00	2	103.50	104.00	-2	1,751	-0.11%
2023/04/27	1	99.90	1	100.00	100.00	0	1,826	0.00%
2023/04/25	4	101.88	1	101.50	100.00	3	1,879	0.16%
2023/04/21	1	107.50	0	0.00	103.00	1	2,000	0.05%
2023/04/20	0	0.00	1	109.00	107.50	-1	2,045	-0.05%
2023/04/14	1	108.00	4	108.13	107.00	-3	2,167	-0.14%
2023/04/13	1	106.00	2	105.75	104.50	-1	2,201	-0.05%
2023/04/11	0	0.00	2	103.50	103.50	-2	2,171	-0.09%
2023/04/10	3	101.33	0	0.00	101.50	3	2,186	0.14%
2023/04/07	0	0.00	1	104.00	102.50	-1	2,174	-0.05%
2023/03/28	1	101.50	0	0.00	101.50	1	2,234	0.04%
2023/03/24	0	0.00	2.1	105.00	103.50	-2.1	2,244	-0.09%
2023/03/21	1	103.00	0	0.00	102.50	1	2,255	0.04%
2023/03/17	0	0.00	2.1	101.48	101.50	-2.1	2,293	-0.09%
2023/03/16	2	99.00	0	99.70	98.20	2	2,323	0.09%
2023/03/14	1	101.00	0	0.00	100.50	1	2,367	0.04%
2023/03/13	2	99.40	2	101.50	101.50	0	2,410	0.00%
2023/03/10	0.1	101.00	0	0.00	100.00	0.1	2,499	0.00%
2023/03/09	1.1	103.05	0	0.00	102.50	1.1	2,516	0.04%
2023/03/03	3	106.00	2	108.00	106.00	1	2,591	0.04%
2023/03/02	3	108.50	3	107.50	108.00	0	2,578	0.00%
2023/03/01	2	107.00	2	110.00	107.00	0	2,574	0.00%
2023/02/20	2	106.50	2	106.00	106.50	0	2,554	0.00%
2023/02/16	0	0.00	1	108.50	105.50	-1	2,574	-0.04%
2023/02/15	1	105.00	2	106.00	106.50	-1	2,562	-0.04%
2023/02/13	3	103.00	4	102.38	103.00	-1	2,538	-0.04%
2023/02/10	1	101.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	2	102.50	0	0.00	101.50	2	2,512	0.08%
2023/02/07	2	106.50	2	106.00	106.50	0	2,512	0.00%
2023/02/06	6	106.33	4	106.38	105.50	2	2,499	0.08%
2023/02/02	5	110.50	5	111.00	110.50	0	2,469	0.00%
2023/01/30	0	0.00	1.3	104.81	107.50	-1.3	2,274	-0.06%
2023/01/17	0	0.00	12	100.17	101.50	-12	2,216	-0.54%
2023/01/16	10	99.00	0	0.00	100.00	10	2,220	0.45%
2023/01/13	11	98.67	9	103.28	98.60	2	2,215	0.09%
2023/01/12	1	103.50	0	0.00	103.00	1	2,186	0.05%
2023/01/11	11	102.05	14	102.93	102.00	-3	2,149	-0.14%
2023/01/10	2	101.25	9	98.71	101.00	-7	2,077	-0.34%
2023/01/09	2	95.30	1	97.00	96.90	1	2,013	0.05%
2023/01/06	6	97.00	0	0.00	97.00	6	1,997	0.30%
2023/01/05	4	101.13	1	99.80	99.80	3	1,974	0.15%
2023/01/04	3	101.33	4	102.25	103.50	-1	1,914	-0.05%
2023/01/03	1	99.40	1	98.50	99.60	0	1,830	0.00%
2022/12/28	1	97.40	0	0.00	96.60	1	1,851	0.05%
2022/12/27	0	0.00	2	97.00	96.80	-2	1,854	-0.11%
2022/12/26	2	95.30	0	0.00	96.10	2	1,858	0.11%
2022/12/23	0	0.00	1	95.30	94.60	-1	1,895	-0.05%
2022/12/22	1	94.30	0	0.00	96.30	1	1,939	0.05%
2022/12/13	1	97.00	4	97.25	95.60	-3	2,810	-0.11%
2022/12/12	7	96.00	7	96.00	96.00	0	2,826	0.00%
2022/12/09	3	95.70	3	98.10	95.70	0	2,845	0.00%
2022/12/08	1	100.00	1	99.10	98.00	0	2,794	0.00%
2022/12/07	3	96.80	3	100.50	96.80	0	2,760	0.00%
2022/12/06	10	101.40	7	101.71	100.00	3	2,732	0.11%
2022/12/05	15	101.00	15	103.50	101.00	0	2,699	0.00%
2022/12/02	7	104.57	8	103.25	103.50	-1	2,666	-0.04%
2022/12/01	0	0.00	5.3	100.47	101.00	-5.3	2,570	-0.21%
2022/11/30	1	98.20	1	97.90	98.20	0	2,556	0.00%
2022/11/29	1	99.40	0	0.00	97.60	1	2,585	0.04%
2022/11/28	2	99.40	2	97.90	97.70	0	2,643	0.00%
2022/11/25	0	0.00	0.1	97.00	96.30	-0.1	2,614	0.00%
2022/11/23	6.1	94.41	6	95.40	94.40	0.1	2,603	0.00%
2022/11/21	5	99.40	0	0.00	98.90	5	2,605	0.19%
2022/11/16	1	93.20	1	94.10	93.20	0	2,707	0.00%
2022/11/14	0	0.00	1	93.10	92.50	-1	2,698	-0.04%
2022/11/11	1	90.00	0	0.00	89.10	1	2,689	0.04%
2022/11/08	0	0.00	1	94.50	92.90	-1	2,704	-0.04%
2022/11/07	0	0.00	2	92.00	92.40	-2	2,695	-0.07%
2022/11/04	2	90.00	0	0.00	90.00	2	2,692	0.07%
2022/11/03	2	94.20	3	94.27	90.50	-1	2,689	-0.04%
2022/11/01	0	0.00	1	92.00	91.90	-1	2,674	-0.04%
2022/10/31	1	89.40	0	0.00	89.20	1	2,671	0.04%
2022/10/28	0	0.00	1	93.00	90.90	-1	2,696	-0.04%
2022/10/27	0	0.00	1	91.90	91.90	-1	2,717	-0.04%
2022/10/24	1	90.30	1	92.10	90.30	0	2,773	0.00%
2022/10/19	5	90.48	5	90.20	89.70	0	2,816	0.00%
2022/10/18	0.1	87.67	1	87.20	87.20	-0.9	2,883	-0.03%
2022/10/17	3	85.23	2	86.95	86.00	1	2,945	0.03%
2022/10/14	1	89.80	0	0.00	88.80	1	2,980	0.03%
2022/10/12	2	93.00	2	92.80	93.00	0	3,075	0.00%
2022/10/11	2	93.15	0	0.00	92.60	2	3,244	0.06%
2022/10/05	0	0.00	3	100.50	100.00	-3	3,278	-0.09%
2022/10/03	2	95.20	2	93.20	92.90	0	3,250	0.00%
2022/09/30	1	91.50	1	93.70	94.00	0	3,293	0.00%
2022/09/29	10	95.18	8	97.60	94.60	2	3,296	0.06%
2022/09/28	3	98.47	1	102.00	96.40	2	3,320	0.06%
2022/09/27	13	103.00	15	102.07	103.00	-2	3,343	-0.06%
2022/09/26	5	101.60	9	101.94	100.50	-4	3,222	-0.12%
2022/09/23	7	100.86	10.3	102.89	99.10	-3.3	3,145	-0.10%
2022/09/22	2	92.70	2.2	96.41	100.50	-0.2	3,002	-0.01%
2022/09/21	4	90.20	6	90.90	91.80	-2	2,960	-0.07%
2022/09/20	1	87.00	0	0.00	87.80	1	3,118	0.03%
2022/09/19	5.2	89.07	14	87.00	87.00	-8.8	3,372	-0.26%
2022/09/15	0	0.00	6	90.00	89.10	-6	3,530	-0.17%
2022/09/14	1	90.20	0	0.00	89.90	1	3,685	0.03%
2022/09/13	9	92.30	1	92.50	92.30	8	3,718	0.22%
2022/09/08	1.1	90.43	0	0.00	90.70	1.1	3,876	0.03%
2022/09/07	2	89.90	2	91.30	89.90	0	4,099	0.00%
2022/09/06	2	92.00	0	0.00	91.30	2	4,337	0.05%
2022/09/02	2.1	94.54	3	96.03	95.10	-0.9	4,443	-0.02%
2022/09/01	1	99.80	0	0.00	99.80	1	4,640	0.02%
2022/08/30	5	102.60	5	101.80	102.00	0	4,803	0.00%
2022/08/29	3.1	100.18	0	0.00	101.00	3.1	4,827	0.06%
2022/08/26	2	104.50	2	106.50	104.50	0	4,816	0.00%
2022/08/25	10	105.95	9	107.50	105.50	1	4,851	0.02%
2022/08/24	6	108.08	5.2	106.56	108.00	0.8	4,896	0.02%
2022/08/23	9	106.11	1	108.50	103.00	8	4,922	0.16%
2022/08/22	5	105.90	2	103.00	106.50	3	4,923	0.06%
2022/08/19	2	103.50	3	104.33	103.50	-1	4,920	-0.02%
2022/08/18	1	102.50	5	101.90	104.00	-4	4,977	-0.08%
2022/08/17	3	103.33	3	104.00	103.00	0	4,986	0.00%
2022/08/16	9	106.22	3	105.83	106.50	6	5,035	0.12%
2022/08/15	5	107.50	2	107.75	106.50	3	5,091	0.06%
2022/08/11	0	0.00	1	104.00	103.50	-1	5,445	-0.02%
2022/08/10	2	102.00	0	0.00	102.00	2	5,534	0.04%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/08/08	1	105.00	1	103.50	104.50	0	5,982	0.00%
2022/08/04	1	99.90	6	101.00	102.50	-5	6,136	-0.08%
2022/08/03	0	0.00	1	104.50	102.50	-1	6,197	-0.02%
2022/08/02	3	104.50	5	105.50	104.50	-2	6,278	-0.03%
2022/08/01	1	109.50	1	111.50	108.50	0	6,409	0.00%
2022/07/29	1	109.00	1	110.50	110.00	0	6,506	0.00%
2022/07/28	2	108.75	0	0.00	108.00	2	6,640	0.03%
2022/07/27	2	109.00	3	108.67	109.00	-1	6,727	-0.01%
2022/07/26	8	108.31	6	109.50	108.50	2	6,853	0.03%
2022/07/25	5.1	109.41	6	109.33	110.00	-0.9	6,943	-0.01%
2022/07/22	1	107.00	0	0.00	106.00	1	7,111	0.01%
2022/07/21	0	0.00	2	105.00	106.00	-2	7,629	-0.03%
2022/07/20	3	103.33	3	106.00	103.00	0	8,157	0.00%
2022/07/19	0.1	106.00	1	104.50	105.50	-0.9	8,206	-0.01%
2022/07/18	3	104.50	4	109.00	105.00	-1	8,276	-0.01%
2022/07/15	1	113.00	1	116.50	113.00	0	8,218	0.00%
2022/07/14	4	114.25	1	114.00	116.00	3	8,321	0.04%
2022/07/13	0	0.00	2	117.00	114.00	-2	8,567	-0.02%
2022/07/12	2	114.00	3	115.33	114.00	-1	8,904	-0.01%
2022/07/11	2	116.00	0	0.00	116.00	2	9,185	0.02%
2022/07/08	0	0.00	2	117.00	117.00	-2	9,287	-0.02%
2022/07/07	2	118.00	0	0.00	117.50	2	9,310	0.02%
2022/07/06	3	125.67	1	126.50	118.00	2	9,303	0.02%
2022/07/05	4	124.63	4	126.13	125.00	0	9,337	0.00%
2022/07/04	0	0.00	1	115.00	116.00	-1	9,302	-0.01%
2022/07/01	13	115.23	14	121.29	115.00	-1	9,270	-0.01%
2022/06/30	20	121.23	20	124.25	121.00	0	9,214	0.00%
2022/06/29	1	129.00	0	0.00	123.50	1	9,188	0.01%
2022/06/27	22	130.68	19	124.24	131.00	3	9,008	0.03%
2022/06/24	10	121.00	10.1	114.07	122.50	-0.1	8,767	0.00%
2022/06/23	21	113.00	21	114.00	113.00	0	8,634	0.00%
2022/06/22	14	119.43	15	117.70	113.00	-1	8,575	-0.01%
2022/06/21	2	115.00	2	116.50	117.00	0	8,490	0.00%
2022/06/20	9	114.00	10	121.90	114.00	-1	8,458	-0.01%
2022/06/17	1.1	120.72	1	118.00	121.00	0.1	8,369	0.00%
2022/06/16	14	123.82	1	122.50	121.50	13	8,343	0.16%
2022/06/15	1	130.00	28.1	132.68	130.00	-27.1	8,168	-0.33%
2022/06/14	35.1	124.27	19	130.21	123.50	16.1	7,913	0.20%
2022/06/13	3	134.00	1	131.50	130.00	2	7,816	0.03%
2022/06/10	23	133.93	22	129.00	134.00	1	7,700	0.01%
2022/06/09	2	129.00	21.1	129.50	129.00	-19.1	7,414	-0.26%
2022/06/08	3	124.00	3	123.50	124.00	0	7,243	0.00%
2022/06/07	2	124.00	2	120.00	124.00	0	7,215	0.00%
2022/06/06	8	120.00	8	122.38	120.00	0	7,178	0.00%
2022/06/02	12.1	121.50	12	126.00	121.50	0.1	7,154	0.00%
2022/06/01	1	130.00	1	126.00	125.50	0	7,102	0.00%
2022/05/31	6	130.83	6	131.58	131.00	0	7,022	0.00%
2022/05/26	2	118.50	2	122.00	118.50	0	6,818	0.00%
2022/05/25	10	123.00	10	121.50	123.00	0	6,741	0.00%
2022/05/24	10	121.00	10	123.00	121.00	0	6,724	0.00%
2022/05/23	28	122.00	28	127.50	122.00	0	6,650	0.00%
2022/05/20	22	127.41	22	130.09	127.00	0	6,576	0.00%
2022/05/17	3	134.17	2	135.00	132.00	1	6,108	0.02%
2022/05/16	27	134.63	27	132.76	136.50	0	5,893	0.00%
2022/05/13	0	0.00	0	128.50	128.50	0	5,614	0.00%
2022/05/12	12	117.00	12	120.50	117.00	0	5,526	0.00%
2022/05/11	7	121.50	7	119.00	121.50	0	5,432	0.00%
2022/05/10	1	118.00	1	119.00	120.00	0	5,343	0.00%
2022/05/09	3	119.50	3	120.50	121.50	0	5,238	0.00%
2022/05/06	1	124.00	3	124.83	124.50	-2	5,086	-0.04%
2022/05/05	6	128.83	4	129.50	128.00	2	4,983	0.04%
2022/05/04	5	126.30	5	126.50	122.50	0	4,822	0.00%
2022/05/03	10	126.20	10	134.10	126.00	0	4,711	0.00%
2022/04/29	35	133.06	35	133.49	133.00	0	4,567	0.00%
2022/04/28	73	132.71	73.1	141.40	132.50	-0.1	4,429	0.00%
2022/04/27	11	139.18	11	139.64	140.00	0	4,160	0.00%
2022/04/26	17.1	141.90	18.6	136.79	145.00	-1.5	3,572	-0.04%
2022/04/22	16	132.00	17	127.79	132.00	-1	2,882	-0.03%
2022/04/21	22	128.52	21	132.10	128.00	1	2,761	0.04%
2022/04/20	39	131.18	39	135.82	131.00	0	2,686	0.00%
2022/04/19	7	133.57	7	133.71	133.50	0	2,536	0.00%
2022/04/18	5.1	131.09	5	131.50	130.00	0.1	2,253	0.00%
2022/04/15	17	124.44	18.3	117.80	127.50	-1.3	1,889	-0.07%
2022/04/14	1	116.50	0	0.00	116.00	1	1,586	0.06%
2022/04/11	10	113.50	10	114.50	113.50	0	1,340	0.00%
2022/04/08	2	113.50	2	107.00	115.00	0	1,227	0.00%
2022/04/06	4	112.50	8	109.75	110.50	-4	1,120	-0.36%
2022/04/01	10	108.00	19	110.63	110.50	-9	1,074	-0.84%
2022/03/31	1	107.00	1	111.50	106.50	0	1,013	0.00%
2022/03/30	3	106.00	6	105.50	106.00	-3	853	-0.35%
2022/03/25	5	102.00	5	99.60	98.80	0	874	0.00%
2022/03/24	15	104.17	7	102.00	102.00	8	1,139	0.70%
2022/03/23	0	99.50	0	0.00	99.20	0	1,126	0.00%
2022/03/18	0	0.00	8	100.29	99.00	-8	1,057	-0.76%
2022/03/17	0	0.00	21	94.20	94.60	-21	993	-2.11%
2022/03/08	1	89.70	0	0.00	88.10	1	996	0.10%
2022/03/04	1	95.50	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	0.00	1	97.40	96.60	-1	1,001	-0.10%
2022/03/02	1	94.90	0	0.00	94.00	1	996	0.10%
2022/02/18	5	95.88	5	94.60	94.30	0	1,036	0.00%
2022/02/17	0	0.00	5	95.00	94.10	-5	1,046	-0.48%
2022/02/16	0	0.00	1	94.00	93.80	-1	1,053	-0.09%
2022/02/08	1	94.60	0	0.00	95.50	1	1,111	0.09%
2022/02/07	3	92.47	3	93.70	93.90	0	1,111	0.00%
2022/01/19	0	93.20	0	0.00	92.40	0	1,337	0.00%
2022/01/13	5	101.00	0	0.00	95.00	5	1,478	0.34%
2022/01/07	10	93.80	0	0.00	91.00	10	1,569	0.64%
2022/01/03	4	92.80	0	0.00	93.00	4	2,166	0.18%
2021/12/28	0	0.00	1	93.00	93.00	-1	2,915	-0.03%
2021/12/27	10	93.72	0	0.00	93.90	10	3,197	0.31%
2021/12/24	4	93.10	5	92.60	92.30	-1	3,547	-0.03%
2021/12/23	3	93.23	2	93.60	93.00	1	3,633	0.03%
2021/12/22	8	93.60	8	96.00	93.60	0	3,660	0.00%
2021/12/21	5	96.80	5	95.00	96.00	0	3,636	0.00%
2021/12/20	16	102.22	10	104.50	99.00	6	3,573	0.17%
2021/12/17	0	0.00	10	94.51	98.20	-10	3,289	-0.30%
2021/12/14	2	88.50	0	0.00	88.00	2	3,230	0.06%
2021/12/13	3	88.60	2	90.10	89.50	1	3,229	0.03%
2021/12/10	2	88.20	0	0.00	88.30	2	3,232	0.06%
2021/12/09	2	89.70	0	0.00	89.00	2	3,235	0.06%
2021/11/24	5	94.00	5	92.00	92.40	0	3,151	0.00%
2021/11/23	0	0.00	11	92.50	91.30	-11	3,139	-0.35%
2021/11/18	4	93.10	4	94.20	94.40	0	3,122	0.00%
2021/11/10	5	96.30	0	0.00	95.80	5	3,071	0.16%
2021/11/09	7	96.24	10	97.27	97.10	-3	3,066	-0.10%
2021/11/08	5	95.30	1	98.00	95.00	4	3,065	0.13%
2021/11/03	0	0.00	2	98.80	96.80	-2	3,054	-0.07%
2021/11/02	3	96.20	3	101.00	96.20	0	3,042	0.00%
2021/10/29	2	101.50	2	101.00	98.70	0	2,983	0.00%
2021/10/28	7	98.06	9.2	101.14	103.00	-2.2	2,905	-0.08%
2021/10/27	5	95.50	5	94.04	93.90	0	2,839	0.00%
2021/10/26	1	96.50	0	0.00	93.50	1	2,819	0.04%
2021/10/25	7	96.07	6	96.55	96.00	1	2,788	0.04%
2021/10/22	8	97.70	7	97.80	96.50	1	2,772	0.04%
2021/10/21	2	97.40	3	103.33	97.40	-1	2,725	-0.04%
2021/10/20	3	103.67	1	106.00	104.00	2	2,665	0.08%
2021/10/19	3	105.50	3	104.00	105.50	0	2,647	0.00%
2021/10/15	15	105.50	15	110.50	105.50	0	2,584	0.00%
2021/10/14	19	110.50	17	114.00	110.50	2	2,518	0.08%
2021/10/13	27	113.59	18	111.17	115.00	9	2,405	0.37%
2021/10/08	1	120.00	12	118.00	116.50	-11	2,162	-0.51%
2021/10/07	52	114.33	41	110.41	117.00	11	1,932	0.57%
2021/10/06	13	107.50	25	105.00	109.00	-12	1,558	-0.77%
2021/10/05	10	101.25	0	0.00	100.50	10	1,287	0.78%
2021/10/04	10	104.00	5	105.50	106.00	5	1,186	0.42%
2021/10/01	3	106.33	19	104.16	104.00	-16	903	-1.77%
2021/09/30	11	95.67	0	0.00	100.50	11	549	2.00%
2021/09/02	0	0.00	1	92.40	92.40	-1	663	-0.15%
2021/09/01	0	0.00	1	94.00	94.00	-1	675	-0.15%
2021/08/25	0	0.00	2	90.10	90.20	-2	738	-0.27%
2021/08/17	0.3	86.30	0	0.00	86.10	0.3	786	0.04%
2021/08/06	0	0.00	3	104.00	104.00	-3	850	-0.35%
2021/08/05	1	107.50	0	0.00	107.50	1	902	0.11%
2021/08/04	2	110.00	0	0.00	110.50	2	936	0.21%
2021/08/02	0	0.00	0.1	103.50	104.50	-0.1	980	-0.01%
2021/07/16	1	110.00	0	0.00	110.50	1	1,190	0.08%
2021/07/13	3	112.00	1	112.50	111.50	2	1,221	0.16%
2021/07/05	2	117.50	0	0.00	115.00	2	1,325	0.15%
2021/07/02	0	0.00	1	123.50	122.00	-1	1,307	-0.08%
2021/06/24	0.1	121.00	0.2	123.00	123.50	-0.1	1,362	-0.01%
2021/06/22	0	0.00	2	119.75	116.50	-2	1,340	-0.15%
2021/06/21	0	118.00	0	0.00	116.00	0	1,307	0.00%
2021/06/01	0.2	121.16	0	0.00	121.50	0.2	1,452	0.01%
2021/05/24	2	115.50	0	0.00	116.50	2	1,498	0.13%
2021/05/21	0	0.00	1	114.00	115.50	-1	1,518	-0.07%
2021/05/20	2	117.75	2	115.00	115.00	0	1,560	0.00%
2021/05/19	0	0.00	2	117.50	117.50	-2	1,568	-0.13%
2021/05/18	0	0.00	1	109.00	110.50	-1	1,573	-0.06%
2021/05/17	1	106.00	0	0.00	103.50	1	1,585	0.06%
2021/05/14	8	116.13	5	115.60	115.00	3	1,570	0.19%
2021/05/13	1	112.00	0	0.00	112.00	1	1,546	0.06%
2021/05/12	1	123.00	0	0.00	123.00	1	1,514	0.07%
2021/05/11	1	136.50	0	0.00	136.50	1	1,511	0.07%
2021/05/05	0	0.00	5	135.00	134.00	-5	1,475	-0.34%
2021/05/04	5	134.00	0	0.00	132.00	5	1,489	0.34%
2021/04/27	1	146.00	1	143.00	143.50	0	1,543	0.00%
2021/04/26	0	0.00	11	143.73	144.50	-11	1,543	-0.71%
2021/04/23	0	0.00	2	137.50	137.00	-2	1,545	-0.13%
2021/04/22	2	136.00	0	0.00	137.50	2	1,591	0.13%
2021/04/21	8	139.50	0	0.00	140.00	8	1,596	0.50%
2021/04/20	2	141.00	0	0.00	141.50	2	1,613	0.12%
2021/04/19	0	0.00	10	144.50	142.00	-10	1,636	-0.61%
2021/04/14	10	142.00	0	0.00	139.00	10	1,750	0.57%
2021/04/12	0	0.00	1	146.00	145.50	-1	1,833	-0.05%
2021/04/09	0	0.00	1	142.00	141.50	-1	1,819	-0.05%
2021/04/08	0	0.00	0.5	144.00	143.00	-0.5	1,814	-0.03%
2021/04/07	0	0.00	1	140.50	143.00	-1	1,821	-0.05%
2021/03/24	1	135.50	1	137.00	135.50	0	2,078	0.00%
2021/03/16	0.3	138.50	0	0.00	139.00	0.3	2,324	0.01%
2021/03/15	1.8	138.54	0	0.00	137.50	1.8	2,355	0.07%
2021/03/12	1.5	143.17	0	0.00	141.50	1.5	2,370	0.06%
2021/03/11	1	146.50	0	0.00	147.00	1	2,382	0.04%
2021/03/10	2	150.50	0	0.00	151.00	2	2,398	0.08%
2021/03/09	1.2	150.42	1	151.50	147.00	0.2	2,472	0.01%
2021/03/04	1	152.00	1	153.50	148.00	0	2,571	0.00%
2021/02/26	0	0.00	3	149.50	149.00	-3	2,960	-0.10%
2021/02/23	1	152.00	0	0.00	152.50	1	3,259	0.03%
2021/02/22	3	154.67	0	0.00	155.50	3	3,318	0.09%
2021/01/26	0	0.00	1	143.50	141.50	-1	4,621	-0.02%
2021/01/22	6	136.50	5	134.70	137.00	1	4,752	0.02%
2021/01/19	0	0.00	1	141.00	140.50	-1	4,992	-0.02%
2021/01/15	1	134.01	6	134.50	134.50	-5	5,153	-0.10%
2021/01/13	0	0.00	3	144.00	144.00	-3	5,310	-0.06%
2021/01/08	2	150.50	1	153.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	2	155.00	154.50	-2	5,800	-0.03%
2021/01/06	2	147.01	3	149.33	147.00	-1	6,080	-0.02%
2021/01/05	0.5	158.00	1	160.00	157.50	-0.5	6,474	-0.01%
2020/12/29	1	155.50	1	153.00	153.00	0	7,796	0.00%
2020/12/25	0.5	149.50	0	0.00	149.00	0.5	7,901	0.01%
2020/12/24	1	149.00	0	0.00	149.50	1	8,026	0.01%
2020/12/17	1	144.00	0.2	147.50	144.50	0.8	8,774	0.01%
2020/12/08	0	0.00	1	158.00	156.50	-1	9,489	-0.01%
2020/12/07	3	158.17	1	159.50	157.00	2	9,685	0.02%
2020/12/04	1	164.00	2	161.75	162.00	-1	9,881	-0.01%
2020/12/03	1	166.50	1	168.00	163.50	0	10,198	0.00%
2020/12/02	0	0.00	7	161.71	164.00	-7	10,591	-0.07%
2020/12/01	3	164.00	0	0.00	162.50	3	11,010	0.03%
2020/11/30	7	170.64	4	174.00	168.00	3	11,529	0.03%
2020/11/27	1	168.50	1	170.00	169.50	0	11,783	0.00%
2020/11/26	5	169.50	1	171.00	167.50	4	12,249	0.03%
2020/11/25	3	168.67	1	172.50	167.00	2	12,337	0.02%
2020/11/23	4	158.00	0	0.00	162.00	4	12,391	0.03%
2020/11/18	0	0.00	1	164.00	165.00	-1	12,921	-0.01%
2020/11/17	1	161.00	3	162.83	161.00	-2	13,037	-0.02%
2020/11/16	1	169.00	1	163.00	162.00	0	13,067	0.00%
2020/11/12	2	168.50	1	169.00	165.50	1	13,253	0.01%
2020/11/11	2	170.00	1	168.00	167.00	1	13,201	0.01%
2020/11/10	2	174.75	1	173.00	169.50	1	13,122	0.01%
2020/11/09	1	170.00	1	175.00	177.00	0	13,020	0.00%
2020/11/06	1	165.50	0	0.00	167.50	1	12,740	0.01%
2020/11/05	2	166.25	2	167.00	164.00	0	12,726	0.00%
2020/11/04	4	162.75	4	163.50	162.00	0	12,532	0.00%
2020/11/03	2	164.25	2	160.25	163.00	0	12,460	0.00%
2020/11/02	1	155.00	1	153.00	153.50	0	12,372	0.00%
2020/10/30	2	162.75	2	161.50	158.00	0	12,348	0.00%
2020/10/28	3	166.00	4	165.38	163.50	-1	12,344	-0.01%
2020/10/26	1	158.00	1	158.50	158.00	0	12,491	0.00%
2020/10/23	1.2	159.72	2	158.00	161.00	-0.8	12,473	-0.01%
2020/10/22	1	160.50	1	159.00	157.50	0	12,358	0.00%
2020/10/21	3	163.33	3	162.00	163.00	0	12,238	0.00%
2020/10/20	5	164.40	5	162.40	162.00	0	12,195	0.00%
2020/10/19	2	165.50	2	166.75	169.50	0	12,092	0.00%
2020/10/16	5	171.50	6	170.25	166.00	-1	12,091	-0.01%
2020/10/15	9	173.72	9	174.44	173.00	0	11,935	0.00%
2020/10/14	12	174.75	10	176.45	175.00	2	11,806	0.02%
2020/10/13	33	176.26	34	173.32	170.00	-1	11,524	-0.01%
2020/10/12	19	171.47	31	169.84	176.00	-12	11,185	-0.11%
2020/10/08	9	160.00	8	161.00	160.00	1	10,876	0.01%
2020/10/07	30	162.50	35	162.61	160.00	-5	10,792	-0.05%
2020/10/06	3	151.50	4	154.25	158.00	-1	10,216	-0.01%
2020/10/05	2	143.75	3	143.50	144.00	-1	10,033	-0.01%
2020/09/29	1	144.50	15	138.80	138.50	-14	9,972	-0.14%
2020/09/28	8	144.38	5	143.40	141.50	3	9,848	0.03%
2020/09/25	12	146.38	11	146.64	142.00	1	9,683	0.01%
2020/09/24	13	160.27	4	158.00	151.50	9	9,368	0.10%
2020/09/23	12	155.67	6	156.83	163.00	6	9,185	0.07%
2020/09/22	8	156.50	4	155.38	154.00	4	9,065	0.04%
2020/09/21	1	155.50	7	155.50	158.00	-6	8,993	-0.07%
2020/09/18	1	156.50	1	158.00	155.00	0	8,909	0.00%
2020/09/17	1	158.50	0	0.00	155.00	1	8,772	0.01%
2020/09/16	1	156.00	1	159.00	158.50	0	8,688	0.00%
2020/09/15	3	157.00	0	0.00	156.50	3	8,551	0.04%
2020/09/14	3	156.17	2	156.00	159.50	1	8,427	0.01%
2020/09/11	2	160.75	2	159.75	154.00	0	8,203	0.00%
2020/09/10	11	159.14	11	158.45	160.50	0	7,968	0.00%
2020/09/09	14	157.21	16	154.72	159.00	-2	7,722	-0.03%
2020/09/08	23	156.98	16	152.94	152.50	7	7,458	0.09%
2020/09/07	7	165.14	4	164.50	159.50	3	7,098	0.04%
2020/09/04	17	161.32	12	160.33	158.00	5	6,630	0.08%
2020/09/03	14	155.57	18	156.47	159.50	-4	6,181	-0.06%
2020/09/02	11	141.32	6	143.50	150.00	5	5,613	0.09%
2020/09/01	6	146.00	15	145.10	136.50	-9	5,291	-0.17%
2020/08/31	4	137.63	5	135.10	142.00	-1	4,779	-0.02%
2020/08/28	16	129.69	5.2	131.00	129.50	10.8	4,583	0.24%
2020/08/27	2	130.00	1	132.00	133.50	1	4,474	0.02%
2020/08/26	2	126.50	2	128.50	125.50	0	4,265	0.00%
2020/08/25	7	122.14	7	123.36	124.00	0	4,083	0.00%
2020/08/24	5.2	111.04	5	115.00	119.50	0.2	3,728	0.01%
2020/08/21	2	107.75	5	108.70	109.00	-3	3,443	-0.09%
2020/08/19	1	107.50	0	0.00	108.00	1	3,207	0.03%
2020/08/18	2	104.75	4	105.75	104.00	-2	3,060	-0.07%
2020/08/17	1	100.00	1	99.60	100.00	0	2,919	0.00%
2020/08/13	0	0.00	1	99.80	97.60	-1	2,912	-0.03%
2020/08/12	2	102.00	1	101.00	100.00	1	2,895	0.03%
2020/08/11	0	0.00	1	104.50	103.00	-1	2,900	-0.03%
2020/08/10	3	105.33	1	105.50	105.50	2	2,854	0.07%
2020/08/07	2	105.25	2	104.75	104.00	0	2,798	0.00%
2020/08/06	1	104.00	0	0.00	102.50	1	2,721	0.04%
2020/08/05	0	0.00	3	104.00	104.00	-3	2,685	-0.11%
2020/08/04	4	106.38	0	0.00	105.00	4	2,663	0.15%
2020/08/03	2	106.75	2	106.25	104.50	0	2,611	0.00%
2020/07/31	1	103.00	1	104.50	105.00	0	2,522	0.00%
2020/07/30	1	108.00	2	107.00	105.50	-1	2,493	-0.04%
2020/07/28	0	0.00	1	97.80	92.00	-1	2,174	-0.05%
2020/07/27	1	100.50	0	0.00	101.00	1	2,140	0.05%
2020/07/22	0	0.00	2	106.50	104.00	-2	2,065	-0.10%
2020/07/17	2	98.00	0	0.00	98.20	2	1,881	0.11%
2020/07/15	0	0.00	8	101.50	102.00	-8	1,680	-0.48%
2020/07/10	0	0.00	1	95.30	94.50	-1	1,453	-0.07%
2020/07/09	1	97.20	0	0.00	97.30	1	1,395	0.07%
2020/07/08	0	0.00	3	92.07	95.60	-3	1,323	-0.23%
2020/07/07	0	0.00	5	90.00	89.90	-5	1,259	-0.40%
2020/07/03	5	91.80	0	0.00	91.60	5	1,226	0.41%
2020/07/02	1	90.50	0	0.00	90.00	1	1,196	0.08%
2020/07/01	8	90.46	1	89.80	90.60	7	1,149	0.61%
2020/06/18	0	0.00	1	84.90	84.90	-1	1,121	-0.09%
2020/06/15	0	0.00	1	83.80	81.80	-1	1,150	-0.09%
2020/06/10	0	0.00	1	86.20	85.80	-1	1,150	-0.09%
2020/06/04	0	0.00	2	86.40	87.20	-2	1,150	-0.17%
2020/06/03	1	86.00	0	0.00	86.20	1	1,132	0.09%
2020/06/02	1	85.20	0	0.00	84.80	1	1,102	0.09%
2020/06/01	0	0.00	2	83.85	83.80	-2	1,094	-0.18%
2020/05/29	0	0.00	5	85.30	83.90	-5	1,084	-0.46%
2020/05/28	6	84.50	1	87.60	83.80	5	1,079	0.46%
2020/05/27	2	86.40	13	85.03	86.00	-11	1,032	-1.07%
2020/05/19	0	0.00	3	84.90	84.50	-3	943	-0.32%
2020/05/14	0	0.00	1	82.50	81.30	-1	835	-0.12%
2020/05/13	2	82.60	2	82.85	82.30	0	820	0.00%
2020/05/12	5	82.60	0	0.00	82.80	5	818	0.61%
2020/05/11	1	83.40	2	84.60	84.40	-1	804	-0.12%
2020/05/07	2	83.60	1	83.20	83.80	1	764	0.13%
2020/05/06	2	83.80	6	85.85	84.60	-4	733	-0.55%
2020/05/04	1	71.00	0	0.00	71.00	1	649	0.15%
2020/04/30	2	72.50	2	72.60	72.60	0	649	0.00%
2020/04/29	2	70.10	0	0.00	70.20	2	650	0.31%
2020/04/28	2	68.30	0	0.00	69.00	2	648	0.31%
2020/04/14	0	0.00	1	66.10	66.30	-1	691	-0.14%
2020/04/08	0	0.00	1	63.00	63.20	-1	701	-0.14%
2020/04/07	1	62.40	0	0.00	62.40	1	698	0.14%
2020/03/27	0	0.00	1	58.00	59.00	-1	727	-0.14%
2020/03/25	1	56.00	0	0.00	56.00	1	729	0.14%
2020/03/20	0	0.00	6	55.00	54.40	-6	728	-0.82%
2020/03/19	0	0.00	1	51.60	51.20	-1	718	-0.14%
2020/03/16	4	62.20	0	0.00	59.50	4	686	0.58%
2020/03/12	1	68.20	1	67.50	68.00	0	651	0.00%
2020/03/09	2	74.50	0	0.00	73.50	2	626	0.32%
2020/03/06	10	78.00	0	0.00	78.20	10	626	1.60%
2020/02/27	3	76.57	1	78.40	75.70	2	605	0.33%
2020/02/21	1	75.20	0	0.00	74.90	1	580	0.17%
2020/02/07	0	0.00	1	74.90	73.70	-1	639	-0.16%
2020/02/06	1	74.10	0	0.00	74.90	1	658	0.15%
2020/01/15	1	83.20	0	0.00	82.80	1	744	0.13%
2020/01/14	0	0.00	1	83.10	83.50	-1	758	-0.13%
2020/01/13	2	82.90	1	84.60	82.40	1	758	0.13%
2020/01/10	0	0.00	1	80.20	80.50	-1	738	-0.14%
2019/12/30	0	0.00	1	84.40	83.60	-1	982	-0.10%
2019/12/26	1	83.80	0	0.00	83.00	1	985	0.10%
2019/12/25	1	83.10	1	83.40	82.90	0	991	0.00%
2019/12/24	2	85.45	0	0.00	84.00	2	1,009	0.20%
2019/11/14	0	0.00	1	80.20	80.00	-1	1,404	-0.07%
2019/11/12	1	82.60	0	0.00	81.70	1	1,403	0.07%
2019/11/07	1	83.80	0	0.00	82.80	1	1,406	0.07%
2019/10/31	2	85.95	0	0.00	85.90	2	1,406	0.14%
2019/10/30	2	86.70	2	86.65	87.40	0	1,443	0.00%
2019/10/29	0	0.00	2	85.70	84.30	-2	1,427	-0.14%
2019/10/24	1	87.30	0	0.00	87.40	1	1,446	0.07%
2019/10/23	0	0.00	1	88.20	87.50	-1	1,441	-0.07%
2019/10/21	1	87.50	0	0.00	88.00	1	1,436	0.07%
2019/10/15	1	86.90	0	0.00	88.10	1	1,440	0.07%
2019/10/14	0	0.00	1	87.30	88.80	-1	1,350	-0.07%
2019/10/03	0	0.00	10	82.40	82.30	-10	1,297	-0.77%
2019/09/25	0	0.00	3	82.50	82.40	-3	1,350	-0.22%
2019/09/24	0	0.00	1	83.20	82.90	-1	1,367	-0.07%
2019/09/20	1	83.50	0	0.00	82.30	1	1,379	0.07%
2019/09/19	1	83.00	1	83.00	83.30	0	1,406	0.00%
2019/09/18	3	82.83	1	84.20	82.50	2	1,455	0.14%
2019/09/17	3	81.57	1	82.10	81.90	2	1,582	0.13%
2019/09/16	1	80.80	1	81.40	80.50	0	1,750	0.00%
2019/09/06	0	0.00	1	82.00	82.80	-1	1,824	-0.05%
2019/09/03	1	81.60	2	81.90	80.40	-1	1,946	-0.05%
2019/08/06	0	0.00	2	73.30	74.00	-2	2,257	-0.09%
2019/08/01	4	79.05	4	79.23	77.60	0	2,323	0.00%
2019/07/30	1	78.50	0	0.00	76.60	1	2,304	0.04%
2019/07/29	0	0.00	1	80.30	80.20	-1	2,296	-0.04%
2019/07/24	1	80.10	0	0.00	79.70	1	2,325	0.04%
2019/07/23	1	80.50	0	0.00	79.80	1	2,333	0.04%
2019/07/16	1	79.80	1	80.90	80.10	0	2,404	0.00%
2019/07/10	0	0.00	2	78.90	79.20	-2	2,477	-0.08%
2019/07/03	0	0.00	1	84.10	84.10	-1	2,574	-0.04%
2019/07/02	3	85.50	1	86.20	85.60	2	2,619	0.08%
2019/07/01	11	85.68	0	0.00	85.00	11	2,782	0.40%
2019/06/27	1	84.60	0	0.00	84.60	1	2,913	0.03%
2019/06/24	1	85.00	0	0.00	84.30	1	2,910	0.03%
2019/06/21	1	99.60	16	93.74	93.60	-15	2,781	-0.54%
2019/06/20	2	104.25	1	104.50	104.00	1	2,692	0.04%
2019/06/19	1	103.50	2	103.50	105.00	-1	2,784	-0.04%
2019/06/13	1	100.50	0	0.00	103.00	1	3,030	0.03%
2019/06/12	0	0.00	1	100.50	100.50	-1	3,004	-0.03%
2019/06/06	1	99.80	2	100.50	98.50	-1	2,917	-0.03%
2019/06/05	1	100.50	0	0.00	100.00	1	2,914	0.03%
2019/06/04	0	0.00	6	94.02	95.20	-6	2,852	-0.21%
2019/05/31	1	94.60	0	0.00	93.10	1	2,866	0.03%
2019/05/23	2	93.20	0	0.00	92.40	2	3,106	0.06%
2019/05/16	0	0.00	1	87.80	87.80	-1	3,362	-0.03%
2019/05/15	0	0.00	1	87.80	90.50	-1	3,381	-0.03%
2019/05/13	1	87.00	0	0.00	84.00	1	3,566	0.03%
2019/05/10	1	90.00	1	90.50	89.40	0	3,610	0.00%
2019/05/07	1	97.90	1	97.80	97.50	0	4,012	0.00%
2019/05/06	2	100.00	2	99.10	98.10	0	4,301	0.00%
2019/05/03	1	98.70	1	98.80	99.10	0	4,365	0.00%
2019/05/02	9	96.53	9	96.56	96.90	0	4,360	0.00%
2019/04/29	1	98.70	1	99.90	97.00	0	4,344	0.00%
2019/04/26	0	0.00	1	99.50	98.50	-1	4,333	-0.02%
2019/04/24	0	0.00	1	102.00	102.00	-1	4,328	-0.02%
2019/04/23	2	101.00	2	101.50	100.00	0	4,267	0.00%
2019/04/22	2	98.90	0	0.00	98.50	2	4,222	0.05%
2019/04/19	1	97.90	1	97.20	97.50	0	4,230	0.00%
2019/04/18	1	97.50	1	98.80	98.30	0	4,263	0.00%
2019/04/17	0	0.00	1	98.10	97.90	-1	4,229	-0.02%
2019/04/11	0	0.00	1	107.00	106.50	-1	4,126	-0.02%
2019/04/08	1	111.00	1	107.00	108.00	0	4,055	0.00%
2019/04/03	24	111.94	31	112.79	108.00	-7	3,996	-0.18%
2019/04/02	5	109.20	3	109.50	112.00	2	3,826	0.05%
2019/04/01	15	108.50	0	0.00	105.50	15	3,760	0.40%
2019/03/27	2	106.75	2	106.50	104.00	0	3,685	0.00%
2019/03/26	11	108.73	1	109.00	106.00	10	3,663	0.27%
2019/03/25	6	107.00	5	107.60	106.00	1	3,617	0.03%
2019/03/22	0	0.00	1	107.50	106.00	-1	3,527	-0.03%
2019/03/21	3	105.50	3	105.33	104.50	0	3,401	0.00%
2019/03/20	1	104.50	0	0.00	105.50	1	3,294	0.03%
2019/03/19	1	96.50	0	0.00	96.20	1	3,124	0.03%
2019/03/15	1	94.90	0	0.00	94.00	1	3,094	0.03%
2019/03/14	1	95.50	1	96.50	94.00	0	3,083	0.00%
2019/03/04	1	97.50	1	98.90	95.30	0	3,045	0.00%
2019/02/26	1	96.90	1	97.00	95.60	0	3,018	0.00%
2019/02/22	0	0.00	1	100.00	97.50	-1	2,976	-0.03%
2019/02/20	0	0.00	1	110.50	110.50	-1	2,848	-0.04%
2019/02/19	1	105.00	0	0.00	105.00	1	2,792	0.04%
2019/02/18	0	0.00	8	103.00	107.00	-8	2,703	-0.30%
2019/02/15	0	0.00	0.2	103.00	104.00	-0.2	2,783	-0.01%
2019/02/14	2	105.00	2	105.25	106.00	0	2,714	0.00%
2019/02/13	3	104.33	3	105.33	105.00	0	2,695	0.00%
2019/02/12	1	94.60	1	95.20	102.50	0	2,582	0.00%
2019/02/11	3	92.37	18	92.80	93.50	-15	2,484	-0.60%
2019/01/30	1	96.00	1	93.70	89.50	0	2,433	0.00%
2019/01/29	1	87.90	1	88.10	93.30	0	2,300	0.00%
2019/01/28	2.2	86.08	3	85.57	87.50	-0.9	2,228	-0.04%
2019/01/25	25	82.46	25	80.82	83.90	0	2,156	0.00%
2019/01/24	2	74.55	2	74.60	77.00	0	1,862	0.00%
2019/01/18	0	0.00	1	71.70	71.50	-1	1,783	-0.06%
2019/01/16	1	74.40	0	0.00	73.10	1	1,821	0.05%
2019/01/11	1	72.20	0	0.00	72.00	1	1,862	0.05%
2019/01/10	1	74.70	2	75.65	74.30	-1	1,865	-0.05%
2019/01/07	1	71.50	1	72.60	72.00	0	1,852	0.00%
2018/12/25	0	0.00	1	68.00	68.00	-1	2,452	-0.04%
2018/12/24	0	0.00	1	72.90	70.20	-1	2,540	-0.04%
2018/12/22	1	72.90	1	72.50	72.10	0	2,741	0.00%
2018/12/17	0	0.00	1	67.00	68.00	-1	3,235	-0.03%
2018/12/05	1	67.80	0	0.00	66.70	1	3,271	0.03%
2018/12/03	1	67.20	0	0.00	68.10	1	3,266	0.03%
2018/11/30	0	0.00	1	66.60	66.30	-1	3,250	-0.03%
2018/11/22	1	73.00	1	72.10	70.40	0	3,076	0.00%
2018/11/21	1	72.60	0	0.00	72.30	1	3,060	0.03%
2018/11/15	5	75.36	5	74.00	73.10	0	3,046	0.00%
2018/11/14	2	77.90	2	77.40	75.30	0	2,988	0.00%
2018/11/12	0	0.00	1	69.80	69.40	-1	2,825	-0.04%
2018/11/05	0	0.00	3	68.43	68.20	-3	2,701	-0.11%
2018/11/02	30	63.55	41	65.40	66.10	-11	2,607	-0.42%
2018/11/01	12	60.20	0	0.00	60.10	12	2,550	0.47%
2018/10/31	18	57.00	0	0.00	58.50	18	2,540	0.71%
2018/10/30	12	55.60	12	54.80	56.20	0	2,530	0.00%
2018/10/26	1	58.30	0	0.00	56.70	1	2,499	0.04%
2018/10/24	12	64.59	25	64.32	63.50	-13	2,444	-0.53%
2018/10/18	11	65.88	10	67.10	66.60	1	2,414	0.04%
2018/10/16	12	67.50	0	0.00	66.50	12	2,372	0.51%
2018/10/11	0	0.00	1	67.50	66.20	-1	2,293	-0.04%
2018/10/09	3	73.70	1	75.20	73.50	2	2,249	0.09%
2018/10/08	0	0.00	1	72.80	72.90	-1	2,207	-0.05%
2018/10/05	0	0.00	1	73.30	73.30	-1	2,158	-0.05%
2018/10/04	12	79.27	14	79.74	79.50	-2	2,087	-0.10%
2018/10/03	12	86.03	12	86.29	81.30	0	1,987	0.00%
2018/10/02	3	82.47	2	81.85	83.40	1	1,699	0.06%
2018/10/01	0	0.00	2	82.90	83.90	-2	1,624	-0.12%
2018/09/28	16	78.01	16	77.87	77.70	0	1,384	0.00%
2018/09/27	31	77.06	30	76.67	78.40	1	1,267	0.08%
2018/09/26	0	0.00	15	73.70	75.50	-15	1,035	-1.45%
2018/09/18	1	61.80	0	0.00	61.80	1	1,028	0.10%
2018/09/12	3	62.10	0	0.00	62.00	3	1,225	0.24%
2018/09/10	12	62.70	0	0.00	62.00	12	1,574	0.76%
2018/09/07	0	0.00	1	68.70	65.60	-1	1,602	-0.06%
2018/08/17	2	70.20	0	0.00	68.50	2	2,298	0.09%
2018/08/15	0	0.00	2	68.60	68.10	-2	2,379	-0.08%
2018/08/13	2	69.00	2	71.80	68.60	0	2,444	0.00%
2018/08/10	0	0.00	1	75.10	74.20	-1	2,457	-0.04%
2018/08/01	1	78.80	3	79.20	78.80	-2	3,125	-0.06%
2018/07/31	1	78.50	0	0.00	78.30	1	3,237	0.03%
2018/07/30	1	78.40	0	0.00	78.40	1	3,364	0.03%
2018/07/25	2	77.20	2	76.70	77.50	0	3,502	0.00%
2018/07/20	1	76.50	3	77.00	76.20	-2	4,024	-0.05%
2018/07/19	1	76.50	2	76.80	76.80	-1	4,177	-0.02%
2018/07/18	4	79.18	2	78.60	78.10	2	4,314	0.05%
2018/07/17	3	79.53	2	78.90	78.10	1	4,459	0.02%
2018/07/16	1	81.00	1	81.50	80.60	0	4,707	0.00%
2018/07/13	0	0.00	1	78.40	80.00	-1	4,756	-0.02%
2018/07/11	4	76.65	3	76.17	76.30	1	4,871	0.02%
2018/07/10	0	0.00	1	77.00	78.00	-1	4,915	-0.02%
2018/07/09	2	75.10	3	75.37	74.10	-1	4,927	-0.02%
2018/07/06	1	77.70	1	77.90	78.00	0	4,951	0.00%
2018/07/03	4	83.65	4	82.70	82.00	0	5,193	0.00%
2018/06/28	1	84.20	2	82.75	81.60	-1	5,442	-0.02%
2018/06/27	2	85.80	4	85.63	84.00	-2	5,458	-0.04%
2018/06/26	5	82.86	4	83.23	83.00	1	5,450	0.02%
2018/06/25	4	91.83	2	93.50	90.50	2	5,469	0.04%
2018/06/22	7	100.96	8	100.31	100.50	-1	5,521	-0.02%
2018/06/21	4	108.13	3	106.50	105.50	1	5,515	0.02%
2018/06/20	2	107.75	3	108.17	106.00	-1	5,497	-0.02%
2018/06/19	7	114.07	6	113.92	108.00	1	5,424	0.02%
2018/06/15	2	107.25	2	109.50	107.00	0	5,152	0.00%
2018/06/14	5	113.30	2	111.50	108.00	3	5,174	0.06%
2018/06/13	4	107.75	5	107.50	110.00	-1	4,987	-0.02%
2018/06/12	5	102.90	5	101.20	100.00	0	4,859	0.00%
2018/06/11	1	101.50	1	102.00	102.00	0	4,818	0.00%
2018/06/07	3	102.00	2	102.50	101.00	1	4,782	0.02%
2018/06/06	0	0.00	1	100.50	99.80	-1	4,751	-0.02%
2018/06/04	1	103.50	3	102.17	102.00	-2	4,709	-0.04%
2018/06/01	3	96.47	2	95.85	98.40	1	4,651	0.02%
2018/05/31	2	97.90	2	97.85	96.50	0	4,601	0.00%
2018/05/30	7	96.94	7	97.00	96.40	0	4,566	0.00%
2018/05/29	2	95.85	2	96.25	95.00	0	4,558	0.00%
2018/05/28	7	94.20	7	92.99	92.50	0	4,509	0.00%
2018/05/25	3	97.50	1	95.80	95.80	2	4,475	0.04%
2018/05/24	5	99.10	6	98.73	99.00	-1	4,446	-0.02%
2018/05/23	7	99.67	4	99.50	98.50	3	4,407	0.07%
2018/05/22	3	104.67	4	104.00	104.00	-1	4,355	-0.02%
2018/05/21	0	0.00	1	103.00	102.50	-1	4,308	-0.02%
2018/05/18	4	102.75	4	101.75	101.00	0	4,283	0.00%
2018/05/17	3	102.00	3	102.50	101.00	0	4,263	0.00%
2018/05/16	4	106.38	4	107.13	103.50	0	4,234	0.00%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	5	98.44	3	98.67	99.00	2	4,114	0.05%
2018/05/11	4	106.50	2	108.00	102.50	2	4,048	0.05%
2018/05/10	6	104.92	4	101.75	103.50	2	3,906	0.05%
2018/05/09	9	97.82	9	97.32	106.00	0	3,763	0.00%
2018/05/08	5	106.90	5	105.20	96.50	0	3,612	0.00%
2018/05/07	6	108.08	4	106.75	106.00	2	3,498	0.06%
2018/05/04	2	111.00	2	112.50	110.50	0	3,367	0.00%
2018/04/30	2	154.75	3	151.83	151.00	-1	3,199	-0.03%
2018/04/27	3	143.17	3	149.17	153.50	0	3,013	0.00%
2018/04/26	1	148.00	2	155.50	146.50	-1	2,816	-0.04%
2018/04/25	4	155.25	4	155.25	162.50	0	2,694	0.00%
2018/04/24	4	166.38	3	163.50	157.00	1	2,570	0.04%
2018/04/23	3	162.67	3	166.00	174.00	0	2,440	0.00%
2018/04/20	10	168.70	6	164.00	165.00	4	2,303	0.17%
2018/04/19	0	0.00	2	180.50	180.00	-2	2,062	-0.10%
2018/04/18	6	177.33	5	170.00	179.00	1	2,049	0.05%
2018/04/16	2	172.00	0	0.00	173.00	2	1,993	0.10%
2018/04/13	0	0.00	3	170.00	170.00	-3	1,952	-0.15%
2018/04/12	15	168.33	6	173.83	170.00	9	1,938	0.46%
2018/04/11	10	159.25	10	166.25	171.50	0	1,884	0.00%
2018/04/10	5	158.00	15	159.50	156.00	-10	1,801	-0.56%
2018/04/09	14	177.07	11	169.77	170.00	3	1,692	0.18%
2018/04/03	14	168.71	14	168.00	170.50	0	1,604	0.00%
2018/04/02	2	146.25	2	152.00	155.00	0	1,525	0.00%
2018/03/31	1	138.00	1	141.00	141.00	0	1,265	0.00%
2018/03/28	3	107.67	3	110.17	106.50	0	1,120	0.00%
2018/03/27	1	107.00	0	0.00	108.00	1	1,008	0.10%
2018/03/26	1	96.50	0	0.00	98.30	1	882	0.11%
2018/03/21	3	88.70	3	89.67	89.10	0	826	0.00%
2018/03/20	8	89.60	8	90.83	89.90	0	797	0.00%
2018/03/19	22	87.81	22	88.51	87.10	0	732	0.00%
2018/03/12	0	0.00	1	80.60	80.20	-1	717	-0.14%
2018/03/06	1	78.10	0	0.00	78.10	1	817	0.12%
2018/01/03	0	0.00	5	81.50	81.30	-5	543	-0.92%