協易機 (4533)-凱基-大里券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
44.25
漲跌
▼0.05
漲幅
-0.11%
成交量
12,278張
產業
上櫃電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	44.03	4	44.08	44.25	-2	16,841	-0.01%
2024/05/27	8	45.07	7	44.87	44.30	1	16,647	0.01%
2024/05/24	3.1	44.01	2	44.00	43.70	1.1	16,239	0.01%
2024/05/23	19	43.91	2	43.70	43.45	17	16,009	0.11%
2024/05/22	11	44.92	7	45.04	43.45	4	15,526	0.03%
2024/05/21	8	47.12	7	47.32	48.00	1	14,523	0.01%
2024/05/20	8	45.15	11	45.70	46.95	-3	13,167	-0.02%
2024/05/17	1	40.80	6	40.67	42.70	-5	11,804	-0.04%
2024/05/16	13	38.87	10	38.96	38.85	3	11,393	0.03%
2024/05/15	15	38.87	8	39.16	37.20	7	10,818	0.06%
2024/05/14	0	0.00	1	38.50	38.50	-1	10,197	-0.01%
2024/05/13	1	35.00	0	0.00	35.00	1	10,106	0.01%
2024/05/10	5	36.23	4	36.05	36.35	1	10,046	0.01%
2024/05/09	1	36.65	4	36.20	35.80	-3	9,989	-0.03%
2024/05/08	3	37.42	1	37.10	36.65	2	9,829	0.02%
2024/05/07	2	38.25	13	38.28	37.05	-11	9,693	-0.11%
2024/05/06	6	37.35	5	38.06	37.20	1	9,528	0.01%
2024/05/03	9	39.16	7	38.86	38.15	2	9,316	0.02%
2024/05/02	2	38.08	4	38.45	38.85	-2	8,830	-0.02%
2024/04/30	1	36.00	0	0.00	35.35	1	8,450	0.01%
2024/04/29	2	37.15	0	0.00	37.25	2	8,315	0.02%
2024/04/26	0	0.00	1	38.70	38.10	-1	8,242	-0.01%
2024/04/23	3	35.40	0	0.00	34.80	3	8,035	0.04%
2024/04/19	2	36.03	0	0.00	35.80	2	7,911	0.03%
2024/04/18	0	0.00	1	38.50	37.85	-1	7,831	-0.01%
2024/04/17	1	37.00	3.1	36.01	36.75	-2.1	7,765	-0.03%
2024/04/16	6.1	35.00	0	0.00	35.00	6.1	7,667	0.08%
2024/04/15	52	39.45	44	40.39	38.85	8	7,541	0.11%
2024/04/12	1	38.65	1.1	39.09	40.25	-0.1	6,132	0.00%
2024/04/11	10	36.05	10	36.60	36.60	0	5,376	0.00%
2024/04/10	12	34.77	15	36.57	34.70	-3	4,598	-0.07%
2024/04/09	3	32.48	6	32.85	33.60	-3	3,591	-0.08%
2024/04/08	10	30.50	5	30.12	30.55	5	3,064	0.16%
2024/04/03	0	0.00	1	27.80	27.80	-1	2,645	-0.04%
2024/04/02	0	0.00	0.1	28.70	28.50	-0.1	2,601	0.00%
2024/04/01	0	0.00	1	27.35	27.35	-1	2,379	-0.04%
2024/03/29	1	27.30	0	0.00	26.95	1	2,366	0.04%
2024/03/28	5	27.72	3	27.55	27.50	2	2,360	0.08%
2024/03/27	5	27.50	5	27.79	27.90	0	2,296	0.00%
2024/03/25	5	27.35	5	27.45	27.05	0	2,143	0.00%
2024/03/22	0	0.00	2	26.30	26.75	-2	2,135	-0.09%
2024/03/21	19	27.20	19	27.13	26.65	0	2,136	0.00%
2024/03/19	2	25.90	0	0.00	25.85	2	1,955	0.10%
2024/03/15	1	25.05	0	0.00	25.05	1	2,076	0.05%
2024/03/14	0	25.90	0	0.00	25.15	0	2,213	0.00%
2024/03/11	0	0.00	1	25.70	25.65	-1	2,944	-0.03%
2024/03/08	2	27.15	3	26.67	26.45	-1	3,021	-0.03%
2024/03/07	3	28.12	1	27.85	27.60	2	3,464	0.06%
2024/03/06	10	28.95	7	28.90	28.80	3	3,594	0.08%
2024/02/21	0	0.00	1	25.00	25.15	-1	3,271	-0.03%
2024/02/20	0	0.00	2	25.10	24.90	-2	3,307	-0.06%
2024/01/17	0	0.00	2	24.20	23.45	-2	4,643	-0.04%
2024/01/11	0	0.00	2	24.20	24.15	-2	4,651	-0.04%
2024/01/09	2	24.80	0	0.00	24.70	2	4,636	0.04%
2024/01/08	2	27.00	0	0.00	26.90	2	4,554	0.04%
2024/01/03	0	0.00	1	27.45	27.30	-1	4,635	-0.02%
2023/12/28	7	27.26	0	0.00	27.20	7	4,652	0.15%
2023/12/26	1	26.90	0	0.00	26.95	1	4,652	0.02%
2023/12/12	2	28.98	2	28.65	28.55	0	4,545	0.00%
2023/12/11	2	28.70	1	27.80	28.70	1	4,517	0.02%
2023/12/08	8	30.59	8	31.73	30.50	0	4,415	0.00%
2023/12/07	11	31.94	17.2	32.50	31.20	-6.2	4,289	-0.14%
2023/12/06	1.1	30.75	2	30.85	30.80	-0.9	3,904	-0.02%
2023/12/04	7	30.90	8	29.85	30.20	-1	4,583	-0.02%
2023/12/01	5	27.45	15	28.21	29.80	-10	4,245	-0.24%
2023/11/30	0	0.00	2	27.25	27.10	-2	4,029	-0.05%
2023/11/29	1	26.95	0	0.00	26.95	1	4,028	0.02%
2023/11/28	2	26.58	2	26.83	26.95	0	4,031	0.00%
2023/11/27	2	26.20	1	26.30	26.05	1	4,028	0.02%
2023/11/24	1	26.95	1	27.20	27.05	0	4,004	0.00%
2023/11/16	0	0.00	6	26.66	27.00	-6	4,198	-0.14%
2023/11/15	5	26.88	0	0.00	26.60	5	4,184	0.12%
2023/11/14	1	27.20	22	27.62	26.90	-21	4,236	-0.50%
2023/11/13	0	0.00	1	27.00	27.15	-1	4,161	-0.02%
2023/11/10	18.3	26.93	12	27.36	26.80	6.3	4,117	0.15%
2023/11/09	5	26.26	1	26.45	26.55	4	3,650	0.11%
2023/11/07	6	24.65	0	0.00	24.55	6	3,584	0.17%
2023/11/06	2	24.50	2	24.50	24.50	0	3,760	0.00%
2023/11/03	0	0.00	2	22.70	22.70	-2	3,766	-0.05%
2023/11/02	2	22.68	0	0.00	22.65	2	3,830	0.05%
2023/11/01	0	0.00	2	22.00	22.30	-2	3,895	-0.05%
2023/10/26	4	23.25	0	0.00	23.20	4	4,302	0.09%
2023/10/24	5	23.15	0	0.00	23.50	5	5,564	0.09%
2023/10/17	0	0.00	4	24.20	24.05	-4	7,362	-0.05%
2023/10/16	3	24.30	6	24.35	24.45	-3	7,615	-0.04%
2023/10/11	6	24.80	2	24.75	23.85	4	9,031	0.04%
2023/10/05	3	25.60	0	0.00	25.60	3	10,278	0.03%
2023/09/27	2	25.70	0	0.00	25.75	2	11,240	0.02%
2023/09/26	2	26.45	0	0.00	25.75	2	11,303	0.02%
2023/09/22	3	25.90	3	26.10	26.75	0	11,377	0.00%
2023/09/14	1	26.70	0	0.00	26.80	1	11,775	0.01%
2023/09/11	0	0.00	3	26.95	26.65	-3	12,456	-0.02%
2023/09/08	1	29.35	2	28.95	29.05	-1	13,375	-0.01%
2023/09/07	10	30.82	6	30.94	30.50	4	14,271	0.03%
2023/09/06	1	27.85	0	0.00	29.25	1	13,681	0.01%
2023/09/05	1	26.00	0	0.00	26.60	1	14,073	0.01%
2023/08/24	1	28.05	0	0.00	27.25	1	15,391	0.01%
2023/08/21	4	26.68	1	27.05	27.20	3	15,150	0.02%
2023/08/18	1	28.25	3	26.95	27.10	-2	15,125	-0.01%
2023/08/16	0	0.00	2	25.95	26.50	-2	14,970	-0.01%
2023/08/15	2	26.70	0	0.00	26.30	2	14,887	0.01%
2023/08/14	0	0.00	1	26.25	26.60	-1	14,855	-0.01%
2023/08/11	2	27.65	0	0.00	27.55	2	14,835	0.01%
2023/08/10	4	28.11	1	27.15	27.20	3	14,757	0.02%
2023/08/07	0	0.00	10	30.00	30.55	-10	14,483	-0.07%
2023/08/04	0	0.00	3	30.15	29.60	-3	14,417	-0.02%
2023/08/02	0	0.00	1	29.75	29.25	-1	14,359	-0.01%
2023/08/01	3	30.90	3	30.60	30.65	0	14,247	0.00%
2023/07/31	1	31.10	1	30.40	30.50	0	14,147	0.00%
2023/07/28	5	33.46	2.1	34.10	30.70	3	13,982	0.02%
2023/07/27	9	34.87	9	35.18	33.60	0	13,529	0.00%
2023/07/26	12.1	33.25	14	33.06	33.60	-2	12,694	-0.02%
2023/07/25	2	28.63	3	28.92	30.80	-1	11,583	-0.01%
2023/07/24	3	28.75	11	29.45	28.00	-8	11,351	-0.07%
2023/07/21	8	29.28	0	0.00	29.45	8	11,170	0.07%
2023/07/20	4	28.29	1	27.35	28.75	3	10,987	0.03%
2023/07/19	1	29.40	4	29.30	28.30	-3	10,809	-0.03%
2023/07/18	2	28.88	10	29.26	27.95	-8	10,537	-0.08%
2023/07/17	3	31.80	4	31.50	31.00	-1	10,090	-0.01%
2023/07/14	11	30.66	7	30.62	31.20	4	9,681	0.04%
2023/07/13	11	30.31	7	29.66	29.05	4	9,042	0.04%
2023/07/12	1	32.00	0	0.00	32.00	1	8,248	0.01%
2023/07/10	3	38.53	1	39.30	39.50	2	7,520	0.03%
2023/07/07	5	35.80	0	0.00	35.95	5	7,097	0.07%
2023/07/06	1	32.70	1	32.70	32.70	0	6,873	0.00%
2023/06/30	0	0.00	1	30.00	31.00	-1	6,532	-0.02%
2023/06/29	1	29.50	0	0.00	29.60	1	6,453	0.02%
2023/06/27	0	0.00	1	27.40	27.60	-1	6,286	-0.02%
2023/06/26	0	0.00	1	28.10	28.10	-1	6,166	-0.02%
2023/06/20	0	0.00	1	24.70	25.60	-1	6,036	-0.02%
2023/06/19	1	24.30	0	0.00	24.20	1	5,923	0.02%
2023/06/16	6	25.93	2	24.55	25.15	4	5,744	0.07%
2023/06/15	3	25.75	3	24.93	26.25	0	5,470	0.00%
2023/06/14	15	23.43	16	23.60	23.90	-1	5,114	-0.02%
2023/06/13	25	21.44	14	20.89	21.75	11	4,082	0.27%
2023/06/12	0	0.00	1	19.80	19.80	-1	3,026	-0.03%
2023/06/09	0	0.00	14	17.95	18.00	-14	2,845	-0.49%
2023/06/08	19	16.51	0	0.00	16.40	19	2,289	0.83%
2023/06/07	1	16.10	0	0.00	16.70	1	2,113	0.05%
2023/06/06	21	16.36	23.8	16.44	16.30	-2.8	1,875	-0.15%
2023/06/05	0	0.00	0.3	15.00	15.00	-0.3	1,197	-0.02%
2023/06/01	0	0.00	1	14.40	13.75	-1	952	-0.10%
2023/05/25	0	0.00	1	13.15	13.20	-1	772	-0.13%
2023/05/16	0	0.00	2	13.30	12.95	-2	629	-0.32%
2023/05/15	2	13.10	0	0.00	12.95	2	617	0.32%
2023/05/09	0	0.00	2	12.35	12.00	-2	706	-0.28%
2023/04/17	0	11.85	0	0.00	11.85	0	622	0.00%
2023/03/16	1	11.10	0	0.00	11.10	1	584	0.17%
2023/02/24	0	11.85	0	0.00	11.90	0	459	0.00%
2023/02/20	0.5	12.00	14	11.75	11.80	-13.5	426	-3.17%
2023/02/13	1	11.35	1	11.50	11.50	0	378	0.00%
2023/02/10	13	11.58	11	11.84	11.25	2	363	0.55%
2023/02/09	12	11.69	0	0.00	11.75	12	279	4.29%
2022/12/27	0	0.00	0.3	10.55	10.55	-0.3	451	-0.06%
2022/12/23	0	0.00	0	10.70	10.55	0	450	0.00%
2022/12/07	0	0.00	0.2	10.90	10.85	-0.2	439	-0.05%
2022/11/04	0	0.00	1	10.35	10.45	-1	381	-0.26%
2022/11/03	1	10.35	0	0.00	10.35	1	381	0.26%
2022/10/17	0.5	11.30	0	0.00	11.15	0.5	314	0.16%
2022/10/12	2	11.28	2	11.33	11.35	0	219	0.00%
2022/05/13	0	0.00	1	11.30	11.40	-1	123	-0.81%
2022/02/09	0	0.00	2	11.95	11.90	-2	255	-0.78%
2021/12/09	1	13.20	0	0.00	13.15	1	208	0.48%
2021/12/08	2	13.55	0	0.00	13.55	2	194	1.03%
2021/11/05	0	0.00	2	11.40	11.50	-2	86	-2.31%
2021/09/09	2	11.75	0	0.00	11.70	2	119	1.68%
2021/04/12	1	13.05	0	0.00	13.20	1	218	0.46%
2020/10/20	0	0.00	0.2	11.10	11.10	-0.2	341	-0.05%
2020/08/12	0	0.00	3	12.30	12.25	-3	312	-0.96%
2020/08/10	3	12.95	0	0.00	13.15	3	291	1.03%
2020/08/07	5	12.95	6	13.33	13.00	-1	264	-0.38%
2019/10/29	0	0.00	2	10.70	10.70	-2	78	-2.55%
2019/08/05	2	11.60	0	0.00	11.55	2	63	3.13%
2019/04/02	2	13.15	2	12.95	13.15	0	222	0.00%
2019/04/01	2	13.00	2	13.30	13.00	0	211	0.00%
2019/02/20	0	0.00	4	11.75	11.80	-4	123	-3.24%
2018/11/26	0	0.00	1	10.90	11.00	-1	411	-0.24%
2018/11/01	1	10.80	0	0.00	11.25	1	429	0.23%
2018/10/19	2	10.20	2	10.20	10.20	0	410	0.00%
2018/10/16	0	0.00	50	10.05	10.10	-50	338	-14.77%
2018/09/07	4	11.90	0	0.00	11.85	4	855	0.47%
2018/08/13	0	0.00	1	11.65	11.75	-1	1,007	-0.10%
2018/07/10	1	12.00	0	0.00	12.10	1	923	0.11%
2018/07/02	0	0.00	1	13.35	13.30	-1	860	-0.12%
2018/06/29	1	13.35	0	0.00	13.30	1	854	0.12%
2018/06/25	4	13.84	3	14.30	13.85	1	800	0.12%
2018/06/20	0	0.00	2	14.60	14.50	-2	561	-0.36%
2018/06/14	0	0.00	1	12.80	12.70	-1	306	-0.33%
2018/06/13	1	13.30	0	0.00	13.05	1	301	0.33%
2018/06/08	2	13.15	1	13.00	13.10	1	255	0.39%
2018/04/25	0	0.00	1	11.45	11.60	-1	154	-0.65%
2018/04/18	0	0.00	5	11.60	11.65	-5	162	-3.08%
2018/04/13	5	11.75	0	0.00	11.75	5	168	2.97%
2018/04/11	0	0.00	4	11.85	11.80	-4	175	-2.28%
2018/04/10	15	11.98	10	11.95	11.95	5	177	2.82%
2018/01/08	0	0.00	10	13.20	13.15	-10	409	-2.44%