瑞儀 (6176)-凱基-大里券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.5
漲跌
▲2.5
漲幅
+1.26%
成交量
1,596張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	198.00	198.00	-1	5,618	-0.02%
2024/05/21	0	0.00	0	200.00	200.00	0	5,620	0.00%
2024/05/20	1	201.50	0	0.00	198.50	1	5,619	0.02%
2024/05/16	0.2	200.00	1.4	199.28	200.00	-1.2	5,605	-0.02%
2024/05/13	1	200.00	0	0.00	198.00	1	5,574	0.02%
2024/05/10	0	0.00	1	203.50	203.50	-1	5,535	-0.02%
2024/05/09	1	205.47	0	0.00	204.00	1	5,502	0.02%
2024/05/08	1	202.50	2	204.50	205.50	-1	5,462	-0.02%
2024/05/06	0	0.00	0	210.00	209.00	0	5,365	0.00%
2024/05/03	7	209.93	6	208.92	207.00	1	5,324	0.02%
2024/05/02	6	202.08	11	207.14	207.50	-5	5,275	-0.09%
2024/04/30	1	198.50	1	199.00	199.00	0	5,162	0.00%
2024/04/29	1	195.50	1	196.50	197.50	0	5,109	0.00%
2024/04/26	17	194.21	18	194.92	195.50	-1	5,072	-0.02%
2024/04/25	0	0.00	4	192.63	194.50	-4	4,894	-0.08%
2024/04/24	0	0.00	1	178.50	177.00	-1	4,708	-0.02%
2024/04/23	1	175.50	1	175.00	174.50	0	4,721	0.00%
2024/04/22	5	174.00	5	176.00	175.00	0	4,729	0.00%
2024/04/19	2	176.75	0.3	179.64	177.00	1.7	4,696	0.04%
2024/04/18	0	179.50	2	180.50	182.00	-2	4,626	-0.04%
2024/04/17	2	178.00	2	179.25	179.00	0	4,591	0.00%
2024/04/16	0	176.48	1	176.50	176.50	-1	4,567	-0.02%
2024/04/15	1	177.50	7	175.71	176.50	-6	4,588	-0.13%
2024/04/12	0	0.00	1	175.50	175.50	-1	4,559	-0.02%
2024/04/11	5	173.50	0	0.00	175.50	5	4,562	0.11%
2024/04/03	0.1	174.00	0	0.00	174.00	0.1	4,568	0.00%
2024/04/02	4	171.38	2	169.50	174.00	2	4,514	0.04%
2024/03/29	0.1	170.00	0	0.00	169.00	0.1	4,380	0.00%
2024/03/28	1	175.50	0	0.00	172.50	1	4,218	0.02%
2024/03/27	6	174.00	1	174.50	172.00	5	4,055	0.12%
2024/03/25	1	172.00	6	172.50	172.00	-5	3,924	-0.13%
2024/03/22	3	176.50	0	0.00	176.00	3	3,917	0.08%
2024/03/21	5	183.70	1	182.50	183.00	4	3,899	0.10%
2024/03/20	3.1	188.84	3	188.33	188.50	0.1	3,821	0.00%
2024/03/19	3	186.67	3	180.17	187.00	0	3,574	0.00%
2024/03/18	3	176.49	3	172.50	176.50	0	3,387	0.00%
2024/03/15	2.2	172.35	1	173.50	172.50	1.2	3,349	0.03%
2024/03/14	3.1	180.06	3	181.17	180.00	0.1	3,217	0.00%
2024/03/13	1	181.50	1	184.50	184.00	0	3,053	0.00%
2024/03/12	1	171.00	0	0.00	177.50	1	2,914	0.03%
2024/03/11	6	167.25	0	0.00	167.50	6	2,822	0.21%
2024/03/08	0	0.00	4	173.75	170.00	-4	2,772	-0.14%
2024/03/07	1	164.50	10	162.00	166.00	-9	2,569	-0.35%
2024/03/04	0	148.00	0	0.00	148.50	0	2,357	0.00%
2024/02/26	0	0.00	1	148.00	147.00	-1	2,303	-0.04%
2024/02/15	2	139.50	2	139.50	140.00	0	2,349	0.00%
2024/01/16	0	0.00	0.5	137.00	138.50	-0.5	2,545	-0.02%
2024/01/10	0	0.00	1	136.00	137.00	-1	2,666	-0.04%
2024/01/09	2	131.75	0	0.00	134.00	2	2,653	0.08%
2024/01/03	0	0.00	2	139.50	139.50	-2	2,548	-0.08%
2023/11/28	0	0.00	7	131.57	132.50	-7	2,604	-0.27%
2023/11/24	1	133.00	0.3	133.00	133.50	0.7	2,590	0.03%
2023/11/21	0	0.00	1	128.50	128.00	-1	2,528	-0.04%
2023/11/16	0	0.00	3	129.50	129.00	-3	2,539	-0.12%
2023/11/13	0	0.00	6	127.00	127.50	-6	2,601	-0.23%
2023/11/02	3	126.00	0	0.00	125.50	3	2,754	0.11%
2023/11/01	3	125.50	0	0.00	125.50	3	2,797	0.11%
2023/10/24	9	127.00	2	127.50	126.50	7	3,142	0.22%
2023/10/18	1	125.00	1	123.50	125.00	0	3,148	0.00%
2023/10/12	1	122.50	0	0.00	122.50	1	3,244	0.03%
2023/10/06	1	124.00	0	0.00	124.00	1	3,233	0.03%
2023/09/25	1	125.50	0	0.00	126.00	1	3,262	0.03%
2023/09/21	0.5	125.50	0	0.00	126.50	0.5	3,281	0.01%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/13	1	129.50	1	128.50	129.50	0	3,476	0.00%
2023/09/12	0	0.00	2	127.00	127.00	-2	3,444	-0.06%
2023/09/08	0	0.00	2	125.50	126.00	-2	3,407	-0.06%
2023/09/07	0	0.00	1	126.00	127.00	-1	3,403	-0.03%
2023/09/06	4	124.50	2	126.00	127.00	2	3,394	0.06%
2023/09/05	0	0.00	5	122.50	123.50	-5	3,326	-0.15%
2023/08/31	2	118.00	0	0.00	119.50	2	3,313	0.06%
2023/08/22	1	115.00	0	0.00	114.50	1	3,412	0.03%
2023/08/11	0	0.00	1	119.00	119.50	-1	3,242	-0.03%
2023/08/09	2	117.50	0	0.00	119.00	2	3,182	0.06%
2023/08/08	0	0.00	3	119.50	120.50	-3	3,139	-0.10%
2023/08/04	2	117.00	0	0.00	118.00	2	3,047	0.07%
2023/08/01	6	117.50	5	117.60	117.50	1	2,960	0.03%
2023/07/31	1	119.50	6	121.08	120.50	-5	2,884	-0.17%
2023/07/28	4	110.38	0	0.00	110.50	4	2,638	0.15%
2023/07/27	0	0.00	0.1	112.00	111.00	-0.1	2,628	0.00%
2023/07/25	0	0.00	0.1	111.00	111.00	-0.1	2,621	0.00%
2023/07/24	1	109.50	0	0.00	109.50	1	2,669	0.04%
2023/07/20	0	0.00	0	110.50	111.00	0	2,655	0.00%
2023/07/18	0.1	110.50	0	0.00	111.50	0.1	2,630	0.00%
2023/07/10	5	108.50	0	0.00	109.00	5	2,828	0.18%
2023/07/05	2	109.50	0	0.00	109.50	2	2,828	0.07%
2023/06/28	1	111.00	2	110.00	111.00	-1	2,772	-0.04%
2023/06/27	2.3	109.98	5	108.50	108.00	-2.8	2,748	-0.10%
2023/06/26	1	123.00	12	123.00	123.00	-11	2,576	-0.43%
2023/06/16	5	124.50	0	0.00	124.00	5	2,422	0.21%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/05/23	0	0.00	5	117.00	117.00	-5	2,091	-0.24%
2023/05/15	0	0.00	1	113.50	113.50	-1	2,031	-0.05%
2023/04/21	0	0.00	1	111.00	111.00	-1	1,948	-0.05%
2023/04/19	0	0.00	1	114.50	114.00	-1	1,946	-0.05%
2023/04/14	0	0.00	0	113.00	112.00	0	1,890	0.00%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/03/31	0	0.00	23	111.00	110.50	-23	1,627	-1.41%
2023/03/15	1	105.50	0	0.00	105.00	1	1,819	0.05%
2023/03/14	2	105.00	0	0.00	105.00	2	1,816	0.11%
2023/03/03	0	0.00	2	107.50	107.00	-2	1,800	-0.11%
2023/02/15	0	103.00	8	103.00	103.00	-8	1,891	-0.42%
2023/01/16	4	99.18	3	99.30	99.20	1	1,971	0.05%
2023/01/12	3	98.73	0	0.00	98.10	3	1,980	0.15%
2023/01/11	2.2	99.51	0	0.00	98.90	2.2	1,977	0.11%
2023/01/10	2	98.90	0	0.00	98.70	2	1,993	0.10%
2023/01/09	4	98.75	5	98.92	98.80	-1	2,004	-0.05%
2022/12/29	2	105.75	1	105.50	106.00	1	1,891	0.05%
2022/12/23	1	105.50	0	0.00	106.00	1	1,990	0.05%
2022/12/21	0	0.00	1	106.00	106.50	-1	2,013	-0.05%
2022/12/20	0	0.00	7	107.57	107.00	-7	2,033	-0.34%
2022/12/19	0	0.00	2	108.25	109.00	-2	1,994	-0.10%
2022/12/14	1	103.00	1	104.00	103.50	0	1,878	0.00%
2022/12/09	0	0.00	2	105.50	106.00	-2	1,953	-0.10%
2022/12/08	2	106.00	0	0.00	106.00	2	1,953	0.10%
2022/12/01	3	105.50	0	0.00	106.00	3	1,951	0.15%
2022/11/30	0	0.00	1	104.50	105.00	-1	1,942	-0.05%
2022/11/29	0	0.00	2	104.00	104.00	-2	1,950	-0.10%
2022/11/28	2	102.25	0	0.00	102.00	2	1,939	0.10%
2022/11/23	2	104.00	2	104.50	104.00	0	1,936	0.00%
2022/11/21	2	102.50	1	103.00	102.00	1	1,905	0.05%
2022/11/16	0	0.00	7	103.07	103.50	-7	1,852	-0.38%
2022/11/15	2	102.75	0	0.00	103.50	2	1,835	0.11%
2022/11/14	1	102.00	0	0.00	102.50	1	1,817	0.06%
2022/11/11	6	102.75	2	102.00	101.50	4	1,812	0.22%
2022/11/10	1	101.00	0	0.00	101.00	1	1,791	0.06%
2022/11/08	1	98.90	1	99.40	99.20	0	1,747	0.00%
2022/11/02	0	0.00	1	99.80	99.90	-1	1,822	-0.05%
2022/10/27	0	0.00	3	93.77	94.60	-3	1,749	-0.17%
2022/10/26	3	92.73	0	0.00	92.90	3	1,741	0.17%
2022/10/24	1	96.40	0	0.00	96.40	1	1,752	0.06%
2022/10/21	0	0.00	2	95.60	95.80	-2	1,753	-0.11%
2022/10/20	1	95.90	0	0.00	96.30	1	1,758	0.06%
2022/10/19	1	98.50	0	0.00	98.50	1	1,744	0.06%
2022/10/17	0	0.00	2	97.40	97.80	-2	1,735	-0.12%
2022/10/13	1	96.30	1	96.30	94.70	0	1,778	0.00%
2022/10/11	2	97.20	0	0.00	97.20	2	1,827	0.11%
2022/10/04	1	95.80	0	0.00	98.00	1	1,806	0.06%
2022/09/29	2	100.00	3	101.00	100.00	-1	1,743	-0.06%
2022/09/14	0	0.00	2	99.00	98.80	-2	1,714	-0.12%
2022/09/08	0	0.00	3	98.40	98.80	-3	1,775	-0.17%
2022/09/06	3	95.20	0	0.00	95.50	3	1,763	0.17%
2022/08/30	0	0.00	0.1	99.60	99.40	-0.1	1,716	0.00%
2022/08/29	0.1	98.50	0	0.00	98.20	0.1	1,717	0.00%
2022/08/25	0	0.00	2	99.20	99.00	-2	1,712	-0.12%
2022/08/19	0	0.00	1	100.50	100.50	-1	1,724	-0.06%
2022/08/12	0	0.00	1	100.00	100.50	-1	1,701	-0.06%
2022/08/09	2	98.10	0	0.00	99.10	2	1,648	0.12%
2022/07/13	1	84.60	0	0.00	84.00	1	1,622	0.06%
2022/07/06	1	83.40	0	0.00	82.00	1	1,635	0.06%
2022/06/24	1	87.10	3	88.57	86.70	-2	1,598	-0.13%
2022/06/23	2	97.85	0	0.00	97.60	2	1,512	0.13%
2022/06/08	0	0.00	1	105.50	106.50	-1	1,440	-0.07%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/17	0	0.00	1	103.50	103.00	-1	1,694	-0.06%
2022/05/09	0	0.00	1	102.50	102.00	-1	1,715	-0.06%
2022/05/06	0	0.00	5	103.20	104.00	-5	1,727	-0.29%
2022/05/04	1	103.50	0	0.00	103.00	1	1,760	0.06%
2022/04/29	5	102.70	0	103.00	102.50	5	1,804	0.28%
2022/04/26	0	0.00	1	104.00	105.50	-1	1,798	-0.06%
2022/04/11	5	102.10	0	0.00	101.50	5	1,873	0.27%
2022/04/08	3	102.50	0	0.00	102.50	3	1,874	0.16%
2022/04/06	0	0.00	4	102.00	102.50	-4	1,889	-0.21%
2022/04/01	0	0.00	1	103.00	103.00	-1	1,888	-0.05%
2022/03/29	2	104.75	0	0.00	104.50	2	1,932	0.10%
2022/03/17	6	102.00	2	101.50	102.00	4	2,059	0.19%
2022/03/16	4	100.00	0	0.00	100.50	4	2,033	0.20%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/09	1	101.50	0	0.00	101.00	1	1,990	0.05%
2022/03/08	0	0.00	1	100.50	100.50	-1	1,987	-0.05%
2022/02/25	1	100.50	0	0.00	100.50	1	1,895	0.05%
2022/01/21	0	0.00	10	101.00	101.00	-10	2,020	-0.50%
2022/01/20	3	103.50	3	104.00	103.50	0	1,977	0.00%
2022/01/17	0	0.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/14	0	0.00	1	100.50	101.00	-1	1,830	-0.05%
2022/01/03	0	0.00	0.3	101.50	101.50	-0.3	1,918	-0.02%
2021/12/23	2	99.80	2	99.70	99.90	0	1,875	0.00%
2021/12/08	0	0.00	0.1	98.00	97.70	-0.1	1,809	-0.01%
2021/12/01	0	0.00	0	97.30	97.10	0	1,823	0.00%
2021/11/25	10	98.25	0	0.00	98.20	10	1,808	0.55%
2021/11/23	2	99.20	0	0.00	98.50	2	1,794	0.11%
2021/11/22	0	0.00	1	100.00	100.00	-1	1,784	-0.06%
2021/11/19	12	99.77	14	101.18	99.70	-2	1,800	-0.11%
2021/11/03	0	96.38	0	0.00	96.00	0	1,927	0.00%
2021/11/02	0	0.00	0.2	96.80	96.10	-0.2	1,975	-0.01%
2021/11/01	1.1	97.85	0	0.00	97.90	1.1	1,999	0.06%
2021/10/22	0.1	93.90	0	0.00	93.70	0.1	2,263	0.00%
2021/10/19	2	92.10	2	91.00	92.10	0	2,525	0.00%
2021/10/18	1	91.00	1	89.90	91.00	0	2,628	0.00%
2021/10/15	1	89.40	0	0.00	89.70	1	2,683	0.04%
2021/10/14	1	89.10	0	0.00	88.70	1	2,725	0.04%
2021/10/08	0.1	94.60	0	0.00	94.00	0.1	2,724	0.00%
2021/09/29	2	93.40	2	93.50	93.40	0	3,243	0.00%
2021/09/22	0.2	94.17	0	0.00	92.60	0.2	3,330	0.00%
2021/09/17	0.1	95.30	0	0.00	95.50	0.1	3,306	0.00%
2021/09/16	0.1	95.30	0	0.00	94.80	0.1	3,349	0.00%
2021/09/03	3.1	98.30	0	0.00	98.00	3.1	3,465	0.09%
2021/08/26	2	98.05	1	99.40	97.50	1	3,505	0.03%
2021/08/25	1	99.10	1	98.20	99.10	0	3,497	0.00%
2021/08/18	11	97.79	8	97.10	97.90	3	3,429	0.09%
2021/08/16	1	95.90	0	0.00	96.30	1	3,376	0.03%
2021/08/11	0.1	98.00	0	0.00	97.10	0.1	3,366	0.00%
2021/08/10	4	99.75	1	100.00	98.90	3	3,348	0.09%
2021/08/06	3	101.33	1	100.50	101.00	2	3,377	0.06%
2021/08/04	11	101.18	0	0.00	101.00	11	3,452	0.32%
2021/08/03	1	102.00	0	0.00	102.50	1	3,476	0.03%
2021/08/02	1.1	104.02	3	104.17	104.00	-2	3,441	-0.06%
2021/07/30	1	106.00	0	0.00	105.50	1	3,429	0.03%
2021/07/29	2	108.00	0	0.00	107.00	2	3,435	0.06%
2021/07/28	2.1	106.57	0	0.00	107.00	2.1	3,455	0.06%
2021/07/27	1	110.00	0	112.00	109.00	1	3,535	0.03%
2021/07/26	0	0.00	0	111.50	110.50	0	3,628	0.00%
2021/07/23	3.3	111.54	0	112.50	110.50	3.2	3,795	0.09%
2021/07/22	3	123.83	1	123.00	124.50	2	3,602	0.06%
2021/07/20	5	123.50	1	124.00	124.50	4	3,511	0.11%
2021/07/16	3	127.00	4	126.25	127.00	-1	3,461	-0.03%
2021/07/15	9	126.00	9	125.50	126.00	0	3,471	0.00%
2021/07/12	12	126.50	12	128.00	126.50	0	3,402	0.00%
2021/07/08	11	129.00	11	129.00	129.00	0	3,466	0.00%
2021/07/06	7	128.00	13	127.15	128.00	-6	3,355	-0.18%
2021/07/05	13	126.12	10	126.00	126.00	3	3,340	0.09%
2021/07/02	6	125.50	12.3	123.99	125.50	-6.3	3,353	-0.19%
2021/07/01	0	0.00	2	122.00	122.50	-2	3,352	-0.06%
2021/06/28	0	0.00	1	122.00	122.00	-1	3,360	-0.03%
2021/06/25	2	120.00	2	119.00	120.00	0	3,372	0.00%
2021/06/22	0	0.00	1	117.00	116.50	-1	3,397	-0.03%
2021/06/18	1	117.50	0	0.00	117.50	1	3,498	0.03%
2021/06/11	0	0.00	2	117.50	117.50	-2	3,697	-0.05%
2021/06/09	0	0.00	3	116.00	116.00	-3	3,962	-0.08%
2021/06/01	0	0.00	3	119.17	119.50	-3	4,144	-0.07%
2021/05/31	1	117.50	0	0.00	118.00	1	4,168	0.02%
2021/05/28	2	117.25	3	117.00	118.00	-1	4,183	-0.02%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/26	1	117.50	3	117.50	117.50	-2	4,320	-0.05%
2021/05/25	2	117.50	3	116.83	117.50	-1	4,349	-0.02%
2021/05/21	1	116.50	1	117.50	116.50	0	4,376	0.00%
2021/05/20	2	115.50	0	0.00	116.00	2	4,383	0.05%
2021/05/19	1	116.50	3	116.00	116.50	-2	4,419	-0.05%
2021/05/18	12	115.42	9	111.50	116.00	3	4,428	0.07%
2021/05/17	6	110.50	1	109.50	110.00	5	4,440	0.11%
2021/05/13	1	116.50	0	0.00	116.00	1	4,365	0.02%
2021/05/11	2	122.75	0	0.00	120.50	2	4,221	0.05%
2021/05/10	4	126.00	6	128.83	126.00	-2	4,156	-0.05%
2021/05/07	6	130.00	6	126.50	130.00	0	4,206	0.00%
2021/05/06	8	126.50	8	125.00	126.50	0	4,219	0.00%
2021/05/05	19	125.18	17	127.00	125.00	2	4,233	0.05%
2021/05/04	19	126.89	25	130.76	127.00	-6	4,266	-0.14%
2021/05/03	2	130.50	7	130.86	130.50	-5	4,242	-0.12%
2021/04/29	3	129.33	7	130.50	128.50	-4	4,190	-0.10%
2021/04/28	1	127.50	2	126.75	124.50	-1	4,029	-0.02%
2021/04/27	4	127.63	3	128.00	127.50	1	4,141	0.02%
2021/04/26	0	0.00	3	126.83	127.00	-3	4,143	-0.07%
2021/04/22	8	124.38	7	127.00	124.00	1	4,261	0.02%
2021/04/21	6.1	126.47	6	124.50	126.50	0.1	4,388	0.00%
2021/04/20	2	123.00	0	0.00	125.00	2	4,422	0.05%
2021/04/19	3	124.00	7	123.50	124.00	-4	4,424	-0.09%
2021/04/16	1	122.50	0	0.00	123.00	1	4,538	0.02%
2021/04/15	0	0.00	4	122.75	121.50	-4	4,555	-0.09%
2021/04/14	0	0.00	1	124.50	123.00	-1	4,496	-0.02%
2021/04/13	0	0.00	8	126.25	126.00	-8	4,421	-0.18%
2021/04/12	0	0.00	2	128.00	127.50	-2	4,450	-0.04%
2021/04/09	8	129.00	8	129.50	129.00	0	4,414	0.00%
2021/04/08	12	129.42	10	130.50	129.50	2	4,358	0.05%
2021/04/07	3	128.00	3	129.00	129.00	0	4,313	0.00%
2021/04/01	1	126.50	0	0.00	126.50	1	4,248	0.02%
2021/03/31	7	127.00	9	127.44	127.00	-2	4,246	-0.05%
2021/03/30	1	126.00	0	0.00	127.00	1	4,236	0.02%
2021/03/26	3	124.50	3	124.50	124.50	0	4,240	0.00%
2021/03/25	3	124.00	9	123.39	124.00	-6	4,249	-0.14%
2021/03/24	0	0.00	5	124.50	124.00	-5	4,286	-0.12%
2021/03/23	10	124.60	10	128.60	124.50	0	4,299	0.00%
2021/03/22	15	127.93	12	127.92	128.00	3	4,293	0.07%
2021/03/19	14	126.46	13	124.50	126.50	1	4,255	0.02%
2021/03/18	0	0.00	1	126.00	125.00	-1	4,186	-0.02%
2021/03/17	9	123.50	14	124.50	123.50	-5	4,140	-0.12%
2021/03/16	33	124.35	28	124.50	124.50	5	4,183	0.12%
2021/03/15	9	123.78	13	121.81	124.00	-4	4,230	-0.09%
2021/03/12	2	119.50	0	0.00	120.00	2	4,060	0.05%
2021/03/11	6	119.08	0	0.00	119.00	6	4,059	0.15%
2021/03/10	8	120.19	0	0.00	119.50	8	4,056	0.20%
2021/03/08	6	119.00	6	120.00	119.00	0	4,170	0.00%
2021/03/05	6	119.50	6	118.00	119.50	0	4,252	0.00%
2021/02/26	2	120.50	0	0.00	119.50	2	4,573	0.04%
2021/02/25	0	0.00	0	119.00	119.00	0	4,499	0.00%
2021/02/22	8	119.00	8	120.50	119.00	0	4,460	0.00%
2021/02/19	6	119.50	6	117.50	119.50	0	4,451	0.00%
2021/02/18	1	118.00	0	0.00	117.50	1	4,412	0.02%
2021/02/05	0	0.00	1	118.00	116.50	-1	4,374	-0.02%
2021/02/03	1	116.50	1	116.00	116.50	0	4,374	0.00%
2021/01/29	10	114.90	11	118.00	115.00	-1	4,356	-0.02%
2021/01/28	3	118.00	0	0.00	118.00	3	4,268	0.07%
2021/01/27	15	121.00	18	122.19	121.00	-3	4,233	-0.07%
2021/01/26	15	121.57	16	122.44	121.50	-1	4,216	-0.02%
2021/01/25	11	121.50	16	120.09	121.50	-5	4,202	-0.12%
2021/01/22	3	119.50	5	118.70	119.50	-2	4,159	-0.05%
2021/01/21	0	0.00	0.2	118.50	118.00	-0.2	4,164	-0.01%
2021/01/20	8	119.06	3	119.00	117.50	5	4,133	0.12%
2021/01/19	10.2	118.56	9	120.00	118.50	1.2	3,975	0.03%
2021/01/18	7	119.50	7	119.50	119.50	0	3,930	0.00%
2021/01/15	25.2	119.49	27	120.35	119.50	-1.8	3,880	-0.05%
2021/01/14	6	119.25	7	118.50	119.00	-1	3,824	-0.03%
2021/01/13	6	117.50	6	116.00	117.50	0	3,681	0.00%
2021/01/12	19	115.50	20	116.50	115.50	-1	3,612	-0.03%
2021/01/11	4	117.13	5	117.70	116.00	-1	3,584	-0.03%
2021/01/06	11	115.18	10	117.20	115.00	1	3,404	0.03%
2021/01/05	2	116.75	0	0.00	116.50	2	3,382	0.06%
2020/12/29	2	115.50	2	116.50	115.50	0	3,422	0.00%
2020/12/25	0	0.00	0.2	115.00	114.50	-0.2	3,405	-0.01%
2020/12/24	2	114.75	1	115.50	114.00	1	3,401	0.03%
2020/12/23	1	114.00	0	0.00	114.50	1	3,391	0.03%
2020/12/22	7	114.00	7	114.50	114.00	0	3,385	0.00%
2020/12/21	10	114.50	10	114.50	114.50	0	3,368	0.00%
2020/12/18	7	115.00	7	115.50	115.00	0	3,353	0.00%
2020/12/16	2	113.00	0	0.00	113.50	2	3,279	0.06%
2020/12/15	4	113.25	2	115.00	113.00	2	3,202	0.06%
2020/12/14	17	114.21	17	114.59	114.50	0	3,206	0.00%
2020/12/11	14	113.50	14	115.00	113.50	0	3,216	0.00%
2020/12/10	2	114.50	0	0.00	114.50	2	3,194	0.06%
2020/12/09	8	118.31	7	118.71	118.00	1	3,129	0.03%
2020/12/07	8	115.50	8	117.00	115.50	0	3,034	0.00%
2020/12/04	9	116.00	10	115.95	116.00	-1	3,103	-0.03%
2020/12/03	2	117.25	0	117.00	116.00	2	3,132	0.06%
2020/12/02	9	118.44	9	118.94	118.50	0	3,104	0.00%
2020/12/01	1.1	117.95	1	118.00	117.50	0.1	3,005	0.00%
2020/11/30	37	116.34	39	119.45	116.00	-2	2,969	-0.07%
2020/11/27	7.1	116.75	9	115.44	118.50	-1.9	2,832	-0.07%
2020/11/26	1	111.00	0	0.00	110.50	1	2,661	0.04%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/20	0	0.00	1	109.00	109.00	-1	2,685	-0.04%
2020/11/10	0	0.00	1	110.00	110.00	-1	3,035	-0.03%
2020/11/05	3	111.00	3	111.00	111.00	0	3,252	0.00%
2020/11/04	6	111.00	6	111.50	111.00	0	3,332	0.00%
2020/11/02	16	108.72	9	113.00	108.00	7	3,397	0.21%
2020/10/30	0	0.00	3	112.17	112.50	-3	3,408	-0.09%
2020/10/28	2	109.50	0	0.00	109.00	2	3,548	0.06%
2020/10/26	2	108.50	2	108.50	108.50	0	4,074	0.00%
2020/10/15	2	108.50	2	109.50	108.50	0	5,166	0.00%
2020/10/14	6	109.50	6	109.50	109.50	0	5,254	0.00%
2020/09/30	2	110.50	2	109.50	110.50	0	5,703	0.00%
2020/09/29	1	109.50	1	109.50	109.50	0	5,814	0.00%
2020/09/25	1	106.50	5	107.00	106.50	-4	6,268	-0.06%
2020/09/24	5	108.20	3	110.00	108.00	2	6,330	0.03%
2020/09/23	0	0.00	3	111.00	110.00	-3	6,449	-0.05%
2020/09/22	0	0.00	7	110.50	109.50	-7	6,470	-0.11%
2020/09/18	3	110.50	3	112.00	110.50	0	6,494	0.00%
2020/09/17	3	112.00	0	0.00	111.50	3	6,518	0.05%
2020/09/16	2	110.00	2	110.50	110.00	0	6,537	0.00%
2020/09/15	6	110.00	6	110.00	110.00	0	6,572	0.00%
2020/09/14	0	0.00	1	109.00	109.50	-1	6,650	-0.02%
2020/09/11	3	106.50	3	108.50	106.50	0	6,704	0.00%
2020/09/10	15	108.00	15	109.00	108.00	0	6,723	0.00%
2020/09/09	3	107.17	0	0.00	108.00	3	6,732	0.04%
2020/09/07	2	109.00	2	112.50	109.00	0	6,691	0.00%
2020/09/03	5	111.00	4	112.00	111.00	1	6,782	0.01%
2020/09/02	0	0.00	1	110.00	110.50	-1	6,778	-0.01%
2020/09/01	1	107.00	0	0.00	107.00	1	6,804	0.01%
2020/08/31	3	108.00	0	0.00	108.00	3	6,826	0.04%
2020/08/27	2	110.50	2	112.50	110.50	0	6,923	0.00%
2020/08/25	2	110.50	3	110.50	110.50	-1	7,054	-0.01%
2020/08/24	3	110.50	3	112.00	110.50	0	7,075	0.00%
2020/08/21	2	109.75	1	111.00	111.00	1	7,138	0.01%
2020/08/20	61	111.69	63	108.24	108.00	-2	7,211	-0.03%
2020/08/19	3	114.17	3	115.83	114.00	0	7,143	0.00%
2020/08/18	3	119.00	6	118.83	119.00	-3	7,066	-0.04%
2020/08/17	17	118.68	14	118.57	119.00	3	7,120	0.04%
2020/08/14	2	119.25	1	119.00	119.00	1	7,282	0.01%
2020/08/13	60	118.00	60	115.00	115.50	0	7,267	0.00%
2020/08/12	2	116.25	0	0.00	117.00	2	7,236	0.03%
2020/08/11	3	116.50	6	116.25	116.00	-3	7,231	-0.04%
2020/08/10	8	118.44	13	121.85	118.50	-5	7,187	-0.07%
2020/08/07	6	122.00	6	123.00	122.00	0	7,156	0.00%
2020/08/06	14	122.14	18	123.86	122.00	-4	7,162	-0.06%
2020/08/05	14	122.14	9	122.50	122.50	5	7,121	0.07%
2020/08/04	103	121.67	101	122.02	122.00	2	7,138	0.03%	大買/大賣/
2020/08/03	61	124.76	60	122.50	122.50	1	7,077	0.01%
2020/07/31	27	126.44	18	127.64	125.00	9	6,992	0.13%
2020/07/30	108	125.25	109	125.86	125.50	-1	6,759	-0.01%	大買/大賣/
2020/07/29	9	122.50	42	122.33	123.50	-33	6,553	-0.50%
2020/07/28	1	117.00	3	119.33	117.00	-2	6,255	-0.03%
2020/07/27	36	118.56	31	117.61	117.50	5	6,152	0.08%
2020/07/24	47	117.14	47	116.32	116.50	0	6,124	0.00%
2020/07/23	9	115.44	13	112.96	115.50	-4	6,049	-0.07%
2020/07/22	11	111.41	9	112.00	111.50	2	6,241	0.03%
2020/07/21	42	113.43	42	113.07	112.00	0	6,292	0.00%
2020/07/20	12	113.00	12	112.00	113.00	0	6,253	0.00%
2020/07/17	0	0.00	3	111.00	111.00	-3	6,262	-0.05%
2020/07/16	3	110.50	0	0.00	111.00	3	6,285	0.05%
2020/07/15	1	109.00	2	110.75	109.00	-1	6,365	-0.02%
2020/07/14	8	109.50	8	109.50	109.50	0	6,407	0.00%
2020/07/10	0	0.00	100	109.50	109.50	-100	6,448	-1.55%
2020/07/08	108	114.02	100	111.00	112.00	8	6,308	0.13%	大買/
2020/07/07	15	116.07	8	119.31	114.00	7	6,256	0.11%
2020/07/06	4	124.75	4	125.63	126.50	0	6,116	0.00%
2020/07/03	75	122.73	42	123.50	124.00	33	6,162	0.54%
2020/07/02	5	122.80	3	123.83	123.50	2	6,214	0.03%
2020/07/01	1	120.00	0	0.00	120.00	1	6,187	0.02%
2020/06/24	37	119.00	7	119.50	119.00	30	6,275	0.48%
2020/06/22	14	119.00	17	119.32	119.00	-3	6,365	-0.05%
2020/06/19	12	119.00	14	118.61	119.00	-2	6,358	-0.03%
2020/06/18	0	0.00	20	116.30	117.50	-20	6,298	-0.32%
2020/06/16	6	114.00	8	114.13	114.00	-2	6,255	-0.03%
2020/06/15	15	113.00	15	113.50	113.00	0	6,297	0.00%
2020/06/12	2	112.00	1	110.00	113.50	1	6,321	0.02%
2020/06/11	29	113.57	12	114.25	111.50	17	6,301	0.27%
2020/06/10	1	115.00	1	115.00	115.00	0	6,277	0.00%
2020/06/09	11	114.45	1	113.50	113.50	10	6,310	0.16%
2020/06/08	14	113.50	13	116.00	113.50	1	6,311	0.02%
2020/06/05	20	114.25	11	113.55	114.50	9	6,269	0.14%
2020/06/04	7	112.50	7	111.00	112.50	0	6,237	0.00%
2020/06/03	18	110.03	17	109.47	110.00	1	6,219	0.02%
2020/06/02	10	107.85	13	106.65	108.00	-3	6,143	-0.05%
2020/06/01	22	104.00	0	0.00	105.50	22	6,056	0.36%
2020/05/29	11	103.05	10	104.50	103.00	1	6,033	0.02%
2020/05/28	2	104.50	1	105.50	104.00	1	6,060	0.02%
2020/05/27	3	105.67	3	104.83	103.50	0	6,049	0.00%
2020/05/26	8	102.50	7	103.36	102.50	1	5,967	0.02%
2020/05/25	12	102.50	12	101.50	102.50	0	5,956	0.00%
2020/05/22	21	100.62	20	104.00	100.50	1	5,957	0.02%
2020/05/21	9	103.83	11	101.59	104.00	-2	5,881	-0.03%
2020/05/20	2	99.40	0	0.00	99.50	2	5,688	0.04%
2020/05/19	3	99.50	3	97.80	97.60	0	5,639	0.00%
2020/05/18	1	98.70	2	98.65	98.00	-1	5,578	-0.02%
2020/05/14	1	97.80	0	0.00	97.20	1	5,498	0.02%
2020/05/12	13	97.86	14	98.38	97.90	-1	5,453	-0.02%
2020/05/11	3	99.57	3	99.20	98.60	0	5,434	0.00%
2020/05/08	1	98.80	0	0.00	98.60	1	5,336	0.02%
2020/05/06	0	0.00	1	97.60	97.50	-1	5,227	-0.02%
2020/05/05	5	98.10	5	98.26	98.00	0	5,222	0.00%
2020/05/04	0	0.00	1	97.70	97.80	-1	5,199	-0.02%
2020/04/30	8	98.64	8	97.80	98.80	0	5,175	0.00%
2020/04/29	2	97.50	1	97.80	97.60	1	5,099	0.02%
2020/04/28	17	97.48	20	98.27	97.50	-3	5,053	-0.06%
2020/04/27	9	97.58	5	98.52	98.00	4	5,061	0.08%
2020/04/24	6	94.18	5	93.90	94.00	1	4,757	0.02%
2020/04/22	0	0.00	1	92.00	92.00	-1	4,604	-0.02%
2020/04/21	15	94.00	18	95.24	94.00	-3	4,506	-0.07%
2020/04/20	2	95.45	7	94.80	95.30	-5	4,410	-0.11%
2020/04/17	10	92.44	6	92.58	92.80	4	4,257	0.09%
2020/04/16	2	92.35	4	91.65	91.30	-2	4,140	-0.05%
2020/04/15	2	92.90	1	92.40	92.00	1	4,123	0.02%
2020/04/14	7	91.93	1	91.20	91.60	6	4,045	0.15%
2020/04/13	1	89.90	0	0.00	90.00	1	3,958	0.03%
2020/04/10	0	0.00	15	89.89	90.10	-15	3,937	-0.38%
2020/04/09	13	88.55	1	88.10	88.00	12	3,901	0.31%
2020/04/08	2	90.00	1	87.90	89.20	1	3,786	0.03%
2020/04/07	4	83.60	1	84.50	84.40	3	3,556	0.08%
2020/04/06	1	79.80	0	0.00	79.70	1	3,395	0.03%
2020/04/01	0	0.00	1	78.50	81.40	-1	3,287	-0.03%
2020/03/30	1	79.80	0	0.00	79.80	1	3,169	0.03%
2020/03/27	1	82.00	0	0.00	80.20	1	3,149	0.03%
2020/03/25	0	0.00	2	81.70	79.70	-2	3,005	-0.07%
2020/03/24	2	78.00	0	0.00	77.30	2	2,974	0.07%
2020/03/19	2	70.50	2	71.40	69.70	0	3,017	0.00%
2020/03/18	3	81.70	0	0.00	77.30	3	2,966	0.10%
2020/03/13	1	80.90	2	82.00	82.00	-1	2,893	-0.03%
2020/03/12	1	88.10	1	90.00	87.90	0	2,830	0.00%
2020/03/11	0	0.00	2	94.40	94.40	-2	2,870	-0.07%
2020/03/06	2	99.20	0	0.00	98.20	2	2,744	0.07%
2020/03/05	3	99.10	4	99.60	99.10	-1	2,734	-0.04%
2020/03/04	1	98.30	1	98.40	98.10	0	2,727	0.00%
2020/03/03	1	97.10	1	100.50	100.00	0	2,706	0.00%
2020/03/02	2	95.00	0	0.00	95.00	2	2,652	0.08%
2020/02/27	7	99.31	0	0.00	98.20	7	2,634	0.27%
2020/02/18	1	104.00	0	0.00	103.50	1	2,620	0.04%
2020/02/13	1	105.00	1	106.50	105.50	0	2,673	0.00%
2020/02/12	4	104.50	0	0.00	104.50	4	2,641	0.15%
2020/02/11	1	104.50	0	0.00	104.50	1	2,620	0.04%
2020/02/05	1	104.50	2.4	103.08	102.00	-1.4	2,700	-0.05%
2020/02/04	6	104.50	6	106.00	104.50	0	2,692	0.00%
2020/02/03	2	105.00	1	104.00	105.50	1	2,728	0.04%
2020/01/30	1	103.50	1	104.00	103.50	0	2,703	0.00%
2020/01/20	2	115.00	0	0.00	115.00	2	2,669	0.07%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/15	0	0.00	5	117.00	116.50	-5	3,201	-0.16%
2019/12/19	2	120.00	2	120.00	120.00	0	3,624	0.00%
2019/12/18	12	120.50	12	122.00	120.50	0	3,652	0.00%
2019/12/17	9	121.50	9	120.00	121.50	0	3,704	0.00%
2019/12/12	0	0.00	1	117.00	116.50	-1	3,638	-0.03%
2019/12/10	10	117.70	6	119.00	117.50	4	3,741	0.11%
2019/12/09	21	119.74	15	121.00	119.50	6	3,895	0.15%
2019/12/06	1	122.50	0	0.00	121.00	1	3,994	0.03%
2019/12/04	0.2	117.50	0	0.00	117.00	0.2	3,958	0.01%
2019/12/03	0.2	117.00	0	0.00	116.50	0.2	3,960	0.01%
2019/11/28	4	116.25	3	117.00	116.00	1	3,913	0.03%
2019/11/27	1	117.00	1	116.00	117.00	0	3,935	0.00%
2019/11/21	1	117.50	0	0.00	118.00	1	3,814	0.03%
2019/11/19	3	119.00	3	120.50	119.00	0	3,808	0.00%
2019/11/14	2	117.00	2	118.50	117.00	0	3,834	0.00%
2019/11/05	8	120.50	8	123.00	120.50	0	3,891	0.00%
2019/11/04	3	122.00	3	121.00	122.00	0	3,879	0.00%
2019/11/01	9	120.50	9	121.50	120.50	0	3,880	0.00%
2019/10/31	2	120.50	1	122.00	121.00	1	3,924	0.03%
2019/10/30	3	119.00	3	119.00	119.00	0	3,888	0.00%
2019/10/28	4	119.00	4	119.00	118.00	0	3,876	0.00%
2019/10/25	23	119.39	21	123.79	119.00	2	3,854	0.05%
2019/10/24	0	0.00	1	122.50	123.50	-1	3,589	-0.03%
2019/10/22	3	118.00	3	118.50	118.00	0	3,488	0.00%
2019/10/21	18	118.00	18	119.00	118.00	0	3,569	0.00%
2019/10/18	1	119.50	0	0.00	119.50	1	3,578	0.03%
2019/10/17	3	116.00	3	116.00	116.00	0	3,502	0.00%
2019/10/14	0	0.00	2	118.00	117.50	-2	3,589	-0.06%
2019/10/08	1	121.00	1	121.50	121.00	0	3,769	0.00%
2019/10/07	1	123.50	3	123.50	123.50	-2	4,009	-0.05%
2019/10/04	3	122.00	3	123.00	122.00	0	4,054	0.00%
2019/10/02	3	121.50	0	0.00	122.00	3	4,059	0.07%
2019/10/01	1	121.50	2	126.00	119.50	-1	4,014	-0.02%
2019/09/25	2	121.00	2	120.50	121.00	0	3,911	0.00%
2019/09/24	1	121.50	1	122.50	121.50	0	4,001	0.00%
2019/09/20	1	119.50	0	0.00	118.50	1	4,023	0.02%
2019/09/18	8	124.00	8	127.50	124.00	0	3,998	0.00%
2019/09/17	13	127.00	13	126.00	127.00	0	3,962	0.00%
2019/09/16	0	0.00	1	127.00	127.00	-1	3,935	-0.03%
2019/09/12	25	124.50	25	126.50	124.50	0	3,855	0.00%
2019/09/11	0	0.00	2	122.75	124.50	-2	3,780	-0.05%
2019/09/10	1	114.00	3	117.33	119.00	-2	3,582	-0.06%
2019/09/06	0	0.00	2	112.50	112.50	-2	3,439	-0.06%
2019/09/04	1	115.00	1	115.00	115.00	0	3,422	0.00%
2019/09/03	3	115.17	2	116.00	115.50	1	3,425	0.03%
2019/09/02	2	114.25	2	115.00	115.00	0	3,454	0.00%
2019/08/26	2	114.00	0	0.00	113.50	2	3,497	0.06%
2019/08/23	1	116.00	0	0.00	116.00	1	3,509	0.03%
2019/08/22	2	117.50	2	118.50	117.50	0	3,516	0.00%
2019/08/20	0	0.00	1	120.50	119.00	-1	3,533	-0.03%
2019/08/19	7	117.57	7	117.93	117.50	0	3,538	0.00%
2019/08/16	1	117.00	1	117.50	117.50	0	3,547	0.00%
2019/08/08	4	119.75	3	118.00	120.00	1	3,530	0.03%
2019/08/07	8	117.75	7	118.79	117.50	1	3,566	0.03%
2019/08/05	1	118.50	0	0.00	118.00	1	3,606	0.03%
2019/08/02	1	119.00	0	0.00	119.50	1	3,579	0.03%
2019/08/01	2	124.00	0	0.00	124.50	2	3,554	0.06%
2019/07/31	6	123.00	6	124.50	123.00	0	3,572	0.00%
2019/07/30	2	123.50	2	125.50	124.00	0	3,572	0.00%
2019/07/29	0	0.00	1	124.00	125.00	-1	3,584	-0.03%
2019/07/26	8	122.63	6	124.00	122.00	2	3,557	0.06%
2019/07/25	21	121.60	11	122.00	122.00	10	3,444	0.29%
2019/07/24	12	123.00	12	122.00	123.00	0	3,429	0.00%
2019/07/16	0	0.00	1	117.50	117.00	-1	3,699	-0.03%
2019/07/12	37	119.50	37	115.50	119.50	0	3,585	0.00%
2019/07/11	0	0.00	16	114.63	116.00	-16	3,414	-0.47%
2019/07/10	1	105.50	4	104.75	105.50	-3	3,204	-0.09%
2019/07/09	2	102.50	0	0.00	102.50	2	3,156	0.06%
2019/07/08	1	101.50	0	0.00	100.50	1	3,137	0.03%
2019/07/03	0	0.00	1	100.00	100.50	-1	3,320	-0.03%
2019/07/01	2	99.00	6	99.40	100.00	-4	3,427	-0.12%
2019/06/28	1	104.50	0	0.00	104.00	1	3,351	0.03%
2019/06/27	6	103.83	3	104.00	104.50	3	3,322	0.09%
2019/06/25	2	101.50	0	0.00	100.50	2	3,313	0.06%
2019/06/24	5	104.50	5	103.50	103.50	0	3,311	0.00%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/20	0	0.00	1	103.00	102.50	-1	3,325	-0.03%
2019/06/14	0	0.00	1	99.90	99.40	-1	3,515	-0.03%
2019/06/12	2	101.00	2	101.00	101.00	0	3,646	0.00%
2019/06/11	6	101.00	6	101.50	101.00	0	3,688	0.00%
2019/06/03	1	99.20	0	0.00	99.00	1	3,789	0.03%
2019/05/30	1	100.00	0	0.00	99.40	1	3,862	0.03%
2019/05/24	1	101.00	0	0.00	99.00	1	4,022	0.02%
2019/05/23	3	103.00	3	104.50	103.00	0	4,050	0.00%
2019/05/22	7	104.50	7	105.00	104.50	0	4,046	0.00%
2019/05/21	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2019/05/17	2	99.20	11	101.11	99.20	-9	4,095	-0.22%
2019/05/16	8	100.00	8	101.00	100.00	0	4,150	0.00%
2019/05/15	1	102.00	1	102.00	102.00	0	4,181	0.00%
2019/05/14	13	98.48	4	97.35	98.50	9	4,310	0.21%
2019/05/13	5	100.34	4	99.80	99.80	1	4,484	0.02%
2019/05/10	9	101.94	8	103.25	101.50	1	4,507	0.02%
2019/05/09	2	105.00	2	103.50	103.50	0	4,543	0.00%
2019/05/08	4	104.50	2	105.00	105.00	2	4,552	0.04%
2019/05/06	1	101.00	0	0.00	101.50	1	4,619	0.02%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/05/02	2	104.50	2	105.00	105.00	0	4,584	0.00%
2019/04/30	6	104.00	6	104.00	104.00	0	4,591	0.00%
2019/04/29	18	104.22	18	103.67	105.00	0	4,614	0.00%
2019/04/26	14	103.96	3	103.00	103.00	11	4,594	0.24%
2019/04/25	0	0.00	9	109.17	111.50	-9	4,696	-0.19%
2019/04/24	5	105.70	2	107.50	106.50	3	4,559	0.07%
2019/04/23	2	107.00	7	106.50	107.00	-5	4,623	-0.11%
2019/04/22	3	105.00	3	105.17	105.00	0	4,623	0.00%
2019/04/18	3	102.17	2	105.00	102.00	1	4,868	0.02%
2019/04/17	4	104.75	2	107.00	104.50	2	4,883	0.04%
2019/04/16	7	107.64	7	107.64	107.50	0	4,856	0.00%
2019/04/15	2	105.00	3	105.33	105.00	-1	4,829	-0.02%
2019/04/11	4	103.75	4	105.75	103.00	0	4,844	0.00%
2019/04/10	9	105.39	9	105.94	105.50	0	4,838	0.00%
2019/04/09	4	107.25	3	108.33	107.00	1	4,806	0.02%
2019/04/08	2	104.00	10	104.45	104.00	-8	4,728	-0.17%
2019/04/03	0	0.00	2	101.00	101.00	-2	4,651	-0.04%
2019/04/01	0	0.00	1	99.40	98.80	-1	4,679	-0.02%
2019/03/27	5	98.96	2	97.70	99.10	3	4,905	0.06%
2019/03/26	2	97.70	2	97.00	97.70	0	5,061	0.00%
2019/03/22	5	97.40	2	99.00	97.00	3	5,219	0.06%
2019/03/21	2	98.90	2	99.60	98.90	0	5,238	0.00%
2019/03/20	7	99.60	7	99.70	99.60	0	5,353	0.00%
2019/03/19	3	99.83	3	99.10	99.50	0	5,353	0.00%
2019/03/18	5	96.92	5	98.10	98.30	0	5,316	0.00%
2019/03/15	16	96.86	12	97.83	96.70	4	5,360	0.07%
2019/03/14	6	97.40	11	96.11	97.40	-5	5,249	-0.10%
2019/03/13	10	95.64	16	95.45	95.60	-6	5,239	-0.11%
2019/03/12	9	94.67	8	95.33	94.40	1	5,221	0.02%
2019/03/11	13	94.78	15	94.65	95.00	-2	5,256	-0.04%
2019/03/08	5	92.84	3	93.60	92.80	2	5,318	0.04%
2019/03/07	9	94.67	9	94.70	94.80	0	5,425	0.00%
2019/03/06	12	94.41	10	95.60	94.30	2	5,493	0.04%
2019/03/05	27	95.43	23	93.82	95.50	4	5,542	0.07%
2019/03/04	3	94.20	2	94.20	93.10	1	5,578	0.02%
2019/02/27	2	91.00	0	0.00	91.60	2	5,529	0.04%
2019/02/26	8	92.10	8	92.35	92.10	0	5,591	0.00%
2019/02/25	10	92.30	10	93.00	92.30	0	5,705	0.00%
2019/02/22	4	91.80	2	93.50	91.80	2	5,868	0.03%
2019/02/20	2	94.00	2	94.80	94.00	0	6,036	0.00%
2019/02/18	15	94.83	14	97.00	94.80	1	6,322	0.02%
2019/02/15	7	96.10	8	94.74	96.10	-1	6,336	-0.02%
2019/02/13	29	93.00	29	97.00	93.00	0	6,450	0.00%
2019/02/12	10	96.30	14	91.39	97.40	-4	6,428	-0.06%
2019/02/11	9	89.00	9	88.20	89.00	0	6,464	0.00%
2019/01/30	10	87.10	10	87.50	87.10	0	6,542	0.00%
2019/01/29	4	86.18	5	85.36	86.30	-1	6,842	-0.01%
2019/01/28	15	84.70	15	85.20	84.70	0	6,971	0.00%
2019/01/25	3	86.00	13	85.14	86.00	-10	7,088	-0.14%
2019/01/24	2	83.00	2	83.30	83.00	0	7,413	0.00%
2019/01/22	8	81.60	7	81.90	81.60	1	8,051	0.01%
2019/01/21	16	82.10	12	82.64	82.00	4	8,234	0.05%
2019/01/18	1	83.00	1	82.80	82.60	0	8,624	0.00%
2019/01/17	8	82.65	1	82.80	82.50	7	8,731	0.08%
2019/01/16	14	88.80	14	88.16	88.80	0	8,568	0.00%
2019/01/15	0	0.00	2	87.95	88.40	-2	8,998	-0.02%
2019/01/14	14	85.40	14	86.60	85.40	0	9,202	0.00%
2019/01/11	33	86.98	33	88.06	86.90	0	9,299	0.00%
2019/01/10	0	0.00	12	85.32	88.20	-12	9,206	-0.13%
2019/01/09	2	82.30	2	83.20	82.30	0	9,039	0.00%
2019/01/08	6	83.20	6	82.30	83.20	0	8,993	0.00%
2019/01/07	12	81.78	3	82.10	82.40	9	8,979	0.10%
2019/01/04	5	81.02	3	81.53	81.00	2	8,956	0.02%
2019/01/03	0	0.00	2	81.85	82.50	-2	8,977	-0.02%
2019/01/02	2	82.10	2	84.00	82.10	0	8,972	0.00%
2018/12/28	3	84.50	4	84.10	84.50	-1	8,952	-0.01%
2018/12/27	3	84.10	3	83.60	84.40	0	8,992	0.00%
2018/12/26	2	82.10	0	0.00	81.80	2	8,954	0.02%
2018/12/24	2	83.00	2	85.40	83.00	0	8,916	0.00%
2018/12/22	1	84.00	0	0.00	85.00	1	8,893	0.01%
2018/12/21	28	85.36	28	87.17	85.00	0	8,909	0.00%
2018/12/20	25	87.43	39	86.34	87.50	-14	8,796	-0.16%
2018/12/19	0	0.00	17	85.80	86.00	-17	8,697	-0.20%
2018/12/18	34	80.49	3	83.00	79.20	31	8,518	0.36%
2018/12/13	9	86.02	21	86.35	85.90	-12	8,310	-0.14%
2018/12/12	9	84.70	9	83.00	84.70	0	8,195	0.00%
2018/12/11	12	82.96	11	83.30	83.00	1	8,215	0.01%
2018/12/10	1	82.60	2	83.55	83.30	-1	8,175	-0.01%
2018/12/07	8	82.00	9	82.70	82.00	-1	8,156	-0.01%
2018/12/06	19	80.95	6	81.85	82.10	13	8,184	0.16%
2018/12/04	1	83.80	0	0.00	85.40	1	8,191	0.01%
2018/12/03	19	85.50	21	84.87	85.50	-2	8,152	-0.02%
2018/11/30	2	84.00	2	83.00	84.30	0	8,070	0.00%
2018/11/29	13	80.80	13	81.60	80.80	0	7,997	0.00%
2018/11/28	16	80.60	16	81.50	80.60	0	7,949	0.00%
2018/11/27	12	82.10	12	79.80	82.10	0	7,878	0.00%
2018/11/26	1	79.90	1	79.40	79.90	0	7,804	0.00%
2018/11/23	22	76.70	21	77.50	76.70	1	7,802	0.01%
2018/11/22	30	77.50	30	81.00	77.50	0	7,711	0.00%
2018/11/21	27	78.14	27	82.29	82.40	0	7,585	0.00%
2018/11/20	8	81.61	4	81.55	80.10	4	7,370	0.05%
2018/11/19	18	86.50	18	87.50	86.50	0	7,170	0.00%
2018/11/15	14	86.00	19	84.84	86.00	-5	7,004	-0.07%
2018/11/14	14	82.84	13	84.70	82.70	1	6,800	0.01%
2018/11/13	25	84.70	25	82.40	84.70	0	6,745	0.00%
2018/11/12	23	84.40	29	83.97	84.40	-6	6,687	-0.09%
2018/11/09	36	83.80	38	82.54	83.80	-2	6,551	-0.03%
2018/11/08	25	81.70	24	82.65	81.50	1	6,402	0.02%
2018/11/07	50	81.40	52	80.48	81.40	-2	6,148	-0.03%
2018/11/06	32	80.44	35	79.17	80.30	-3	6,044	-0.05%
2018/11/05	23	78.39	23	81.23	78.30	0	5,695	0.00%
2018/11/02	63	81.23	63	80.86	81.30	0	5,536	0.00%
2018/11/01	59	80.93	57	81.15	80.40	2	5,439	0.04%
2018/10/31	65	80.73	64	79.73	80.90	1	5,060	0.02%
2018/10/30	34	79.78	30	76.43	80.30	4	4,866	0.08%
2018/10/29	75	76.10	81	74.40	76.40	-6	4,611	-0.13%
2018/10/26	10	75.79	11	75.37	73.30	-1	4,463	-0.02%
2018/10/25	4	74.25	8	74.30	75.10	-4	4,117	-0.10%
2018/10/24	68	74.40	69	74.93	74.40	-1	4,047	-0.02%
2018/10/23	42	74.50	53	72.33	74.50	-11	4,142	-0.27%
2018/10/22	19	71.42	18	68.50	71.50	1	4,070	0.02%
2018/10/19	0	0.00	1	67.70	67.70	-1	3,798	-0.03%
2018/10/16	1	62.80	0	0.00	62.80	1	3,903	0.03%
2018/10/15	2	63.20	2	62.50	63.20	0	3,943	0.00%
2018/10/05	2	65.30	2	67.30	65.30	0	4,046	0.00%
2018/10/04	2	67.60	2	67.20	67.60	0	4,033	0.00%
2018/10/02	0	0.00	2	66.90	66.70	-2	4,021	-0.05%
2018/10/01	2	68.40	2	69.40	68.40	0	4,007	0.00%
2018/09/26	0	0.00	2	69.00	68.10	-2	3,959	-0.05%
2018/09/25	2	68.10	2	68.50	68.10	0	3,891	0.00%
2018/09/20	6	67.80	6	69.09	67.80	0	3,881	0.00%
2018/09/18	10	67.90	0	0.00	67.70	10	3,842	0.26%
2018/09/17	3	69.20	3	68.60	69.20	0	3,805	0.00%
2018/09/14	10	68.00	10	68.00	68.00	0	3,744	0.00%
2018/09/13	8	68.00	8	66.10	68.00	0	3,724	0.00%
2018/09/12	7	66.20	7	64.60	66.20	0	3,664	0.00%
2018/09/10	0	0.00	1	64.30	63.50	-1	3,629	-0.03%
2018/09/07	2	65.70	2	66.70	65.70	0	3,609	0.00%
2018/09/06	11	67.00	11	67.00	67.00	0	3,582	0.00%
2018/09/05	3	68.50	0	0.00	67.60	3	3,585	0.08%
2018/09/04	2	69.00	2	67.80	69.00	0	3,546	0.00%
2018/08/31	13	67.59	11	67.40	67.50	2	3,607	0.06%
2018/08/23	2	64.90	2	65.10	64.90	0	3,733	0.00%
2018/08/22	3	65.10	3	64.90	65.10	0	3,774	0.00%
2018/08/20	0	0.00	2	63.90	63.70	-2	3,776	-0.05%
2018/08/16	2	66.30	2	65.90	66.30	0	3,762	0.00%
2018/08/13	1	67.40	0	0.00	65.80	1	3,780	0.03%
2018/08/09	9	67.50	10	67.96	67.50	-1	3,741	-0.03%
2018/08/08	9	68.20	9	67.90	68.20	0	3,740	0.00%
2018/08/07	15	67.90	15	67.50	67.90	0	3,715	0.00%
2018/08/06	20	67.50	21	67.21	67.50	-1	3,689	-0.03%
2018/08/02	16	64.16	14	65.00	64.20	2	3,518	0.06%
2018/08/01	18	64.53	17	65.40	64.50	1	3,507	0.03%
2018/07/27	0	0.00	2	63.90	64.30	-2	3,195	-0.06%
2018/07/25	2	58.00	1	57.90	58.70	1	2,913	0.03%
2018/07/19	8	60.70	8	61.50	60.70	0	3,066	0.00%
2018/07/13	0	0.00	2	59.20	59.50	-2	3,057	-0.07%
2018/07/09	2	60.30	0	0.00	60.20	2	3,115	0.06%
2018/06/27	1	60.30	0	0.00	60.20	1	3,269	0.03%
2018/06/26	0	0.00	1	60.30	60.30	-1	3,328	-0.03%
2018/06/20	0	0.00	2	61.10	61.00	-2	3,518	-0.06%
2018/06/19	0	0.00	1	61.90	61.90	-1	3,513	-0.03%
2018/06/14	2	62.10	2	62.30	62.10	0	3,609	0.00%
2018/06/13	1	62.80	0	0.00	62.20	1	3,682	0.03%
2018/06/11	3	62.97	0	0.00	62.50	3	3,912	0.08%
2018/06/08	0	0.00	4	66.10	65.60	-4	3,923	-0.10%
2018/06/07	8	66.20	9	65.81	66.20	-1	3,944	-0.03%
2018/06/06	16	65.74	13	65.90	65.70	3	3,970	0.08%
2018/06/04	1	62.90	0	0.00	63.00	1	3,946	0.03%
2018/05/30	3	62.10	3	62.60	62.10	0	4,152	0.00%
2018/05/29	7	63.30	7	63.00	63.30	0	4,168	0.00%
2018/05/28	3	63.60	5	62.74	63.60	-2	4,235	-0.05%
2018/05/25	0	0.00	1	61.90	61.80	-1	4,386	-0.02%
2018/05/24	3	62.13	2	61.90	62.10	1	4,657	0.02%
2018/05/22	7	61.80	7	62.00	61.80	0	4,937	0.00%
2018/05/21	3	62.10	4	62.55	61.90	-1	5,091	-0.02%
2018/05/18	2	61.00	2	61.20	61.00	0	5,094	0.00%
2018/05/16	3	60.90	3	61.20	60.90	0	5,214	0.00%
2018/05/15	3	61.00	4	62.63	61.00	-1	5,329	-0.02%
2018/05/14	3	62.70	3	62.80	62.70	0	5,479	0.00%
2018/05/11	7	62.10	7	61.60	62.10	0	5,637	0.00%
2018/05/10	7	61.50	7	61.30	61.50	0	5,653	0.00%
2018/05/09	10	61.10	10	60.90	61.10	0	5,666	0.00%
2018/05/08	8	60.95	7	62.30	60.90	1	5,634	0.02%
2018/05/07	2	62.00	1	62.20	62.30	1	5,621	0.02%
2018/05/04	12	59.70	12	60.20	59.70	0	5,704	0.00%
2018/05/03	9	60.20	9	62.00	60.20	0	5,679	0.00%
2018/05/02	1	62.10	0	0.00	62.40	1	5,674	0.02%
2018/04/27	1	64.00	0	0.00	63.80	1	5,593	0.02%
2018/04/26	1	68.70	1	69.20	66.20	0	5,488	0.00%
2018/04/25	1	68.30	1	69.60	69.80	0	5,500	0.00%
2018/04/24	2	71.00	2	71.80	71.00	0	5,528	0.00%
2018/04/23	2	71.70	2	73.20	71.70	0	5,556	0.00%
2018/04/20	5	72.92	3	72.60	73.20	2	5,612	0.04%
2018/04/19	3	72.80	3	73.30	72.80	0	5,600	0.00%
2018/04/17	3	71.40	3	72.33	71.30	0	5,666	0.00%
2018/04/16	3	73.00	3	72.80	73.00	0	5,591	0.00%
2018/03/30	0	0.00	3	72.10	71.50	-3	5,640	-0.05%
2018/03/29	2	71.75	0	0.00	71.50	2	5,633	0.04%
2018/03/28	1	72.30	0	0.00	72.10	1	5,575	0.02%
2018/03/26	7	75.50	7	75.70	75.50	0	5,463	0.00%
2018/03/23	3	75.80	0	0.00	75.80	3	5,507	0.05%
2018/03/22	14	77.12	13	77.80	77.10	1	5,538	0.02%
2018/03/21	7	77.40	12	77.95	77.40	-5	5,694	-0.09%
2018/03/20	13	77.50	13	78.00	77.50	0	5,887	0.00%
2018/03/19	0	0.00	1	78.20	78.60	-1	6,434	-0.02%
2018/03/16	1	76.90	0	0.00	76.60	1	6,840	0.01%
2018/03/15	21	76.19	27	76.71	76.10	-6	6,663	-0.09%
2018/03/14	15	77.35	7	78.20	77.30	8	6,648	0.12%
2018/03/13	10	78.29	9	78.00	78.30	1	6,606	0.02%
2018/03/12	21	78.10	12	78.70	78.30	9	6,610	0.14%
2018/03/09	7	78.10	8	78.10	78.10	-1	6,590	-0.02%
2018/03/08	8	78.50	8	79.30	78.50	0	6,547	0.00%
2018/03/07	2	78.25	0	0.00	78.30	2	6,581	0.03%
2018/02/26	0	0.00	3	82.40	82.20	-3	6,119	-0.05%
2018/02/23	0	0.00	21	79.82	80.20	-21	5,848	-0.36%
2018/02/22	1	77.30	0	0.00	77.50	1	5,672	0.02%
2018/02/12	0	0.00	2	75.00	73.50	-2	5,549	-0.04%
2018/02/09	2	72.15	1	72.80	74.80	1	5,529	0.02%
2018/02/08	2	75.70	4	75.65	73.50	-2	5,512	-0.04%
2018/02/07	0	0.00	2	75.50	74.50	-2	5,498	-0.04%
2018/02/06	7	71.93	2	71.10	71.10	5	5,467	0.09%
2018/02/01	1	75.20	0	0.00	74.50	1	5,215	0.02%
2018/01/29	0	0.00	1	74.80	75.00	-1	5,321	-0.02%
2018/01/25	1	73.60	1	74.90	73.50	0	5,308	0.00%
2018/01/24	1	74.80	0	0.00	74.80	1	5,382	0.02%
2018/01/23	0	0.00	1	75.00	73.50	-1	5,461	-0.02%
2018/01/19	0	0.00	1	73.00	73.70	-1	5,866	-0.02%
2018/01/18	1	73.10	1	72.90	73.20	0	5,858	0.00%
2018/01/16	0	0.00	1	70.90	71.20	-1	5,761	-0.02%
2018/01/15	1	70.20	0	0.00	69.80	1	5,784	0.02%
2018/01/03	1	69.70	0	0.00	69.80	1	5,736	0.02%