中探針 (6217)-凱基-大里券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.50
漲跌
▲0.25
漲幅
+0.55%
成交量
603張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	44.95	44.70	-1	3,565	-0.03%
2024/05/21	0	0.00	1	45.35	45.30	-1	3,629	-0.03%
2024/05/13	0	0.00	3	45.90	45.90	-3	3,575	-0.08%
2024/05/10	2	45.70	0	0.00	45.75	2	3,566	0.06%
2024/05/06	2	46.45	5	45.65	46.65	-3	3,518	-0.09%
2024/05/03	1	46.25	0	0.00	45.80	1	3,464	0.03%
2024/04/29	5	45.99	1	45.60	45.60	4	3,362	0.12%
2024/04/26	1	47.00	1	46.60	47.20	0	3,291	0.00%
2024/04/25	0	0.00	5	44.37	45.00	-5	3,098	-0.16%
2024/04/24	2	42.30	2	42.35	43.35	0	3,063	0.00%
2024/04/23	1	41.70	0	0.00	41.70	1	3,050	0.03%
2024/04/22	1	41.55	0	0.00	41.40	1	3,043	0.03%
2024/04/19	3	42.22	0	0.00	42.10	3	3,041	0.10%
2024/04/18	1	43.80	1	44.40	43.85	0	3,019	0.00%
2024/04/16	1	42.00	0	0.00	42.30	1	3,034	0.03%
2024/04/15	0	46.50	1	46.65	45.05	-1	2,996	-0.03%
2024/04/12	14	47.45	10	46.68	46.65	4	2,966	0.14%
2024/04/11	0	0.00	1	46.25	46.30	-1	2,849	-0.04%
2024/04/10	0	0.00	1	44.50	44.55	-1	2,762	-0.04%
2024/04/08	0	0.00	2	43.13	43.60	-2	2,706	-0.07%
2024/04/02	1	42.65	0	0.00	42.60	1	2,687	0.04%
2024/03/28	2	42.25	0	0.00	42.20	2	2,674	0.07%
2024/03/22	0	0.00	6	42.51	42.50	-6	2,610	-0.23%
2024/03/21	0	0.00	5	42.10	42.05	-5	2,601	-0.19%
2024/03/20	10	42.38	5	42.65	41.70	5	2,593	0.19%
2024/03/19	0	0.00	5	42.60	42.55	-5	2,569	-0.19%
2024/03/18	10	42.70	3	42.63	42.40	7	2,551	0.27%
2024/03/14	11	41.55	6	41.87	41.95	5	2,474	0.20%
2024/03/13	1	45.70	1	49.65	45.70	0	2,268	0.00%
2024/03/12	15	49.77	15	50.44	49.65	0	2,117	0.00%
2024/03/08	0	0.00	2	48.75	48.75	-2	1,661	-0.12%
2024/03/07	4	49.60	5	50.60	49.60	-1	1,462	-0.07%
2024/03/06	2	49.60	0	0.00	50.10	2	1,290	0.15%
2024/03/04	0	0.00	3	45.65	46.55	-3	718	-0.42%
2024/02/27	2	43.33	0	0.00	43.10	2	577	0.35%
2024/02/26	1	44.55	0	0.00	44.15	1	558	0.18%
2024/02/23	2	44.73	8	44.43	44.40	-6	516	-1.16%
2024/02/19	1	42.00	0	0.00	42.15	1	439	0.23%
2024/01/22	0	0.00	1	41.00	41.25	-1	359	-0.28%
2024/01/19	1	40.25	0	0.00	40.35	1	353	0.28%
2024/01/15	1	42.50	1	41.70	41.65	0	350	0.00%
2024/01/11	0	0.00	20	41.97	41.10	-20	340	-5.88%
2023/12/19	17	40.04	0	0.00	40.00	17	294	5.76%
2023/12/18	3	40.60	0	0.00	40.60	3	296	1.01%
2023/11/29	0	0.00	0.8	42.10	42.30	-0.8	429	-0.19%
2023/11/22	0	0.00	1	42.10	42.20	-1	537	-0.19%
2023/10/31	0	0.00	2	41.23	40.30	-2	718	-0.28%
2023/10/13	1	43.20	0	0.00	43.25	1	1,719	0.06%
2023/09/14	5	46.70	0	0.00	46.40	5	3,019	0.17%
2023/09/04	0	0.00	0.2	45.80	45.95	-0.2	3,100	-0.01%
2023/08/31	0.2	46.06	0	0.00	46.35	0.2	3,106	0.01%
2023/08/30	1	45.25	0	0.00	45.65	1	3,072	0.03%
2023/08/08	0	0.00	2	47.95	48.00	-2	3,156	-0.06%
2023/08/07	0	0.00	1	47.70	48.90	-1	3,137	-0.03%
2023/07/28	0	0.00	8	48.79	51.90	-8	2,944	-0.27%
2023/07/25	0	0.00	6	50.02	49.60	-6	2,799	-0.21%
2023/07/21	0	0.00	1	51.30	50.70	-1	2,693	-0.04%
2023/07/20	9	51.39	14	51.39	50.10	-5	2,608	-0.19%
2023/07/18	0	0.00	0.2	49.50	49.50	-0.2	2,251	-0.01%
2023/07/13	2	48.15	3	49.07	48.15	-1	2,168	-0.05%
2023/07/06	1	48.40	0	0.00	48.30	1	2,348	0.04%
2023/07/05	5	50.20	2	50.20	49.50	3	2,317	0.13%
2023/07/04	1	48.70	0	0.00	48.60	1	2,143	0.05%
2023/06/29	0	0.00	2	47.48	47.05	-2	2,016	-0.10%
2023/06/27	2	47.13	0	0.00	46.10	2	1,955	0.10%
2023/06/21	5	49.50	4	48.13	50.00	1	1,809	0.06%
2023/06/20	7	47.56	5	46.99	49.10	2	1,677	0.12%
2023/06/19	1	45.20	2	46.33	46.60	-1	1,360	-0.07%
2023/06/14	1	46.40	0	0.00	45.65	1	1,323	0.08%
2023/06/12	0	0.00	2	44.40	44.10	-2	1,291	-0.15%
2023/06/09	1	45.10	1	45.05	45.10	0	1,291	0.00%
2023/06/08	0	0.00	1	45.25	45.15	-1	1,309	-0.08%
2023/06/06	1	45.50	2	45.20	45.50	-1	1,344	-0.07%
2023/06/05	1	45.20	1	45.35	45.15	0	1,376	0.00%
2023/06/02	1	45.35	0	0.00	44.75	1	1,374	0.07%
2023/05/26	1	45.00	2	46.00	45.40	-1	1,386	-0.07%
2023/05/22	0	0.00	2	42.40	42.70	-2	1,322	-0.15%
2023/05/11	1	42.20	2	41.18	40.90	-1	1,583	-0.06%
2023/05/05	0	0.00	1	43.15	43.15	-1	1,838	-0.05%
2023/05/04	3	44.35	3	43.95	43.95	0	1,855	0.00%
2023/05/03	1	44.30	0	0.00	44.15	1	1,872	0.05%
2023/04/25	2	44.83	0	0.00	43.50	2	1,894	0.11%
2023/04/18	1	48.30	0	0.00	47.00	1	1,846	0.05%
2023/04/17	0	47.60	5.5	47.68	47.70	-5.5	1,817	-0.30%
2023/04/14	2	47.68	4	48.35	47.30	-2	1,790	-0.11%
2023/04/13	4.2	47.62	7	47.51	47.30	-2.8	1,740	-0.16%
2023/04/12	11.1	47.75	9	47.58	47.85	2.1	1,706	0.13%
2023/04/11	8	46.82	0.3	46.67	47.00	7.7	1,586	0.49%
2023/04/06	0.1	45.00	0	0.00	44.90	0.1	1,514	0.01%
2023/03/31	0.1	45.40	0	0.00	45.25	0.1	1,514	0.01%
2023/03/27	2	46.30	0	0.00	46.00	2	1,532	0.13%
2023/03/24	0	0.00	1	46.55	46.50	-1	1,539	-0.06%
2023/03/22	3	46.60	0	0.00	46.45	3	1,534	0.20%
2023/03/16	0	45.10	0	0.00	44.35	0	1,627	0.00%
2023/03/14	0	0.00	1	46.50	46.30	-1	1,776	-0.06%
2023/03/13	1	46.00	0	0.00	46.05	1	1,848	0.05%
2023/03/09	2	47.85	0	0.00	46.70	2	1,938	0.10%
2023/03/08	2	48.00	1	47.40	48.05	1	1,986	0.05%
2023/03/07	2	47.30	1	47.30	47.25	1	1,956	0.05%
2023/03/06	1	47.05	0	0.00	47.10	1	1,953	0.05%
2023/03/01	0.1	46.08	0	0.00	46.10	0.1	1,946	0.01%
2023/02/16	3	47.30	6	47.42	47.50	-3	2,196	-0.14%
2023/02/15	2	47.05	1	46.20	46.95	1	2,264	0.04%
2023/02/14	1	46.20	0	0.00	46.15	1	2,210	0.05%
2023/02/13	1	46.15	0	0.00	45.90	1	2,257	0.04%
2023/02/10	7	46.10	7	46.25	46.10	0	2,270	0.00%
2023/02/09	1	46.25	0	0.00	46.40	1	2,256	0.04%
2023/02/08	0	0.00	0.1	47.50	47.45	-0.1	2,220	0.00%
2023/02/03	0	0.00	1	44.65	44.65	-1	2,038	-0.05%
2023/01/12	0	42.95	0	0.00	42.50	0	2,064	0.00%
2023/01/10	0	0.00	1	42.85	43.00	-1	2,089	-0.05%
2022/12/27	0	0.00	3	44.25	43.85	-3	2,302	-0.13%
2022/12/26	2	44.00	0	0.00	44.05	2	2,362	0.08%
2022/12/21	2	43.65	0	0.00	43.25	2	2,420	0.08%
2022/12/20	1	44.80	1	43.55	43.25	0	2,446	0.00%
2022/12/13	0	0.00	1	45.30	45.15	-1	2,539	-0.04%
2022/12/12	0.1	45.50	0	0.00	45.35	0.1	2,562	0.00%
2022/12/09	7	45.80	10	46.52	45.80	-3	2,562	-0.12%
2022/12/08	3	46.75	1	46.20	46.55	2	2,533	0.08%
2022/12/07	2	45.45	1	46.75	45.10	1	2,503	0.04%
2022/12/06	10	47.10	11	47.51	47.10	-1	2,480	-0.04%
2022/12/05	12	47.33	12	46.53	47.35	0	2,386	0.00%
2022/12/02	1	46.20	5	45.95	46.05	-4	2,355	-0.17%
2022/12/01	0	0.00	1	45.05	44.75	-1	2,376	-0.04%
2022/11/30	1	44.25	0	44.60	44.60	1	2,493	0.04%
2022/11/29	0	0.00	1	42.10	42.40	-1	2,415	-0.04%
2022/11/22	0	0.00	1	42.20	42.10	-1	2,593	-0.04%
2022/11/17	6	44.43	6	45.08	44.15	0	2,696	0.00%
2022/11/16	3	44.30	3	43.45	44.30	0	2,685	0.00%
2022/11/14	1	41.66	1	42.40	43.75	0	2,640	0.00%
2022/11/11	1	41.20	1	41.50	42.35	0	2,597	0.00%
2022/11/10	0	0.00	1	40.45	39.60	-1	2,537	-0.04%
2022/11/02	0	0.00	2	40.70	41.00	-2	2,996	-0.07%
2022/11/01	2	40.10	3	39.68	40.05	-1	3,052	-0.03%
2022/10/31	3	39.63	0	0.00	39.50	3	3,109	0.10%
2022/10/26	1	38.05	0	0.00	37.60	1	3,302	0.03%
2022/10/05	0	0.00	1	45.10	43.05	-1	4,810	-0.02%
2022/10/04	2	44.58	7	44.09	44.40	-5	4,862	-0.10%
2022/10/03	8	44.05	2	44.45	44.10	6	4,860	0.12%
2022/09/29	1	42.50	0	0.00	42.35	1	5,011	0.02%
2022/09/26	1	43.80	0	0.00	42.45	1	5,367	0.02%
2022/09/23	1	48.50	0	0.00	47.10	1	5,444	0.02%
2022/09/22	0	0.00	1	47.60	48.55	-1	5,589	-0.02%
2022/09/20	1	47.05	0	0.00	47.80	1	5,959	0.02%
2022/09/12	2	49.15	2	49.50	49.15	0	6,722	0.00%
2022/09/08	2	48.95	2	48.65	49.00	0	6,774	0.00%
2022/09/07	5.1	48.84	2	50.25	48.50	3.1	6,873	0.05%
2022/09/06	3.2	51.53	12.4	53.15	51.40	-9.2	6,872	-0.13%
2022/09/01	1	58.30	0	0.00	57.80	1	7,096	0.01%
2022/08/31	2	59.20	0	0.00	59.00	2	7,301	0.03%
2022/08/30	3.4	59.61	2	59.20	59.30	1.4	7,669	0.02%
2022/08/29	1	57.50	0	0.00	58.00	1	8,286	0.01%
2022/08/26	1	57.90	0	0.00	58.60	1	8,335	0.01%
2022/08/24	7.2	57.27	7	58.07	57.20	0.2	8,452	0.00%
2022/08/23	0	0.00	1	58.00	58.00	-1	8,483	-0.01%
2022/08/22	5	59.40	0	0.00	59.10	5	8,635	0.06%
2022/08/19	2	60.30	7	60.09	60.30	-5	8,731	-0.06%
2022/08/18	5	59.80	4	59.70	59.60	1	8,820	0.01%
2022/08/17	4	60.23	2	60.80	59.80	2	8,887	0.02%
2022/08/16	21	60.94	16	61.03	60.80	5	9,013	0.06%
2022/08/15	13	60.95	0	0.00	60.50	13	8,970	0.14%
2022/08/12	3	61.60	3	59.70	61.60	0	8,789	0.00%
2022/08/11	3	59.40	4	60.45	59.40	-1	8,686	-0.01%
2022/08/10	1	59.50	1	59.40	59.50	0	8,660	0.00%
2022/08/09	9	59.20	9	59.42	59.20	0	8,638	0.00%
2022/08/08	5	60.10	4	60.08	60.00	1	8,599	0.01%
2022/08/05	1	62.40	1	61.90	61.90	0	8,569	0.00%
2022/08/04	2	60.00	2	60.90	61.50	0	8,574	0.00%
2022/08/03	8	61.00	8	62.31	60.40	0	8,506	0.00%
2022/08/02	1	62.60	1	62.60	62.60	0	8,440	0.00%
2022/08/01	21	64.50	18	64.36	63.70	3	8,387	0.04%
2022/07/29	0	0.00	1	63.90	63.60	-1	8,205	-0.01%
2022/07/28	11	62.63	10	64.00	62.50	1	8,208	0.01%
2022/07/27	3	62.60	2	62.45	63.50	1	8,125	0.01%
2022/07/26	12	62.74	13	62.25	62.80	-1	8,004	-0.01%
2022/07/25	0	0.00	5	59.70	62.00	-5	7,820	-0.06%
2022/07/22	4	60.58	4	60.15	58.80	0	7,743	0.00%
2022/07/21	11	64.27	8	64.05	64.20	3	7,642	0.04%
2022/07/20	3	63.97	7	63.64	63.20	-4	7,570	-0.05%
2022/07/18	11	61.09	7	60.93	61.30	4	7,641	0.05%
2022/07/15	1	59.00	1	59.70	59.90	0	7,876	0.00%
2022/07/13	0	0.00	1	58.10	56.70	-1	8,303	-0.01%
2022/07/12	1	57.90	0	0.00	56.70	1	8,354	0.01%
2022/07/11	1	61.20	0	0.00	61.50	1	8,449	0.01%
2022/07/08	18	61.87	18	61.54	61.20	0	8,902	0.00%
2022/07/07	18	61.26	21	60.26	61.50	-3	9,166	-0.03%
2022/07/06	9	60.42	3	59.67	58.30	6	9,245	0.06%
2022/07/05	23	61.48	23	60.08	61.80	0	9,254	0.00%
2022/07/04	2	55.65	5	57.68	58.70	-3	9,164	-0.03%
2022/07/01	5	56.28	4	56.65	54.40	1	9,276	0.01%
2022/06/30	32.2	60.69	34	62.13	60.20	-1.8	9,448	-0.02%
2022/06/29	3	61.97	1	62.10	61.60	2	9,680	0.02%
2022/06/28	12	65.93	12	65.71	65.70	0	9,711	0.00%
2022/06/27	21	64.57	20	64.02	64.60	1	9,655	0.01%
2022/06/24	25.1	64.15	36	65.34	64.00	-10.9	9,642	-0.11%
2022/06/23	48	64.96	60	64.48	65.20	-12	9,568	-0.13%
2022/06/22	48	64.46	52	64.50	64.40	-4	9,604	-0.04%
2022/06/21	6	62.63	5	62.76	63.30	1	9,440	0.01%
2022/06/20	11	60.00	16	62.34	60.00	-5	9,394	-0.05%
2022/06/17	15	63.47	13	63.17	63.30	2	9,344	0.02%
2022/06/16	0	0.00	1	65.60	63.00	-1	9,360	-0.01%
2022/06/15	34	65.65	32	65.12	65.20	2	9,249	0.02%
2022/06/14	19	65.22	19	67.74	65.30	0	9,177	0.00%
2022/06/13	8	66.93	23	65.93	67.90	-15	8,993	-0.17%
2022/06/09	60	67.31	54	68.93	67.30	6	8,758	0.07%
2022/06/08	101	68.75	101	69.73	68.70	0	8,533	0.00%	大買/大賣/
2022/06/07	34	69.42	82	69.48	68.90	-48	8,149	-0.59%
2022/06/06	10	64.50	10.1	64.20	64.50	-0.1	7,435	0.00%
2022/06/02	19	63.80	96	63.56	63.80	-77	7,388	-1.04%
2022/06/01	17	64.05	20	63.60	62.80	-3	7,382	-0.04%
2022/05/31	15	64.10	33	63.96	64.10	-18	7,271	-0.25%
2022/05/30	25	63.85	26	63.57	64.00	-1	7,217	-0.01%
2022/05/27	19	61.57	19	60.72	61.60	0	7,026	0.00%
2022/05/26	22	60.44	19	60.03	59.70	3	7,005	0.04%
2022/05/25	4	57.63	7	59.87	60.00	-3	6,902	-0.04%
2022/05/24	5	58.50	2	59.25	57.20	3	6,862	0.04%
2022/05/20	0	0.00	2	57.00	57.00	-2	6,877	-0.03%
2022/05/19	1	55.80	0	0.00	55.80	1	6,859	0.01%
2022/05/18	2	55.30	0	0.00	55.30	2	6,862	0.03%
2022/05/17	4	56.10	4	55.00	56.10	0	6,947	0.00%
2022/05/13	5	52.90	6	53.63	53.80	-1	6,967	-0.01%
2022/05/12	2	51.55	2	51.90	51.20	0	6,980	0.00%
2022/05/10	0	0.00	1	56.60	57.20	-1	7,110	-0.01%
2022/05/06	1	58.80	0	0.00	58.70	1	7,200	0.01%
2022/05/05	6	60.17	5	60.48	60.80	1	7,169	0.01%
2022/05/04	1	58.40	0	0.00	58.40	1	7,062	0.01%
2022/04/29	3	58.30	3	58.67	58.10	0	7,098	0.00%
2022/04/28	1	59.80	2	58.75	58.10	-1	7,118	-0.01%
2022/04/27	1	59.00	4	57.38	59.10	-3	7,082	-0.04%
2022/04/26	16	57.52	13	57.98	57.40	3	7,045	0.04%
2022/04/22	3	62.48	1	62.30	60.80	2	7,019	0.03%
2022/04/21	14	65.43	17	64.66	63.80	-3	7,015	-0.04%
2022/04/20	6	64.13	14	64.19	61.80	-8	7,272	-0.11%
2022/04/19	1	60.40	3	61.13	60.80	-2	7,536	-0.03%
2022/04/18	28	58.98	25	59.99	58.90	3	7,783	0.04%
2022/04/15	7	61.06	4	60.75	59.90	3	7,707	0.04%
2022/04/14	114	62.22	130	62.06	61.20	-16	7,601	-0.21%	大買/大賣/
2022/04/13	90	60.51	87	60.93	60.60	3	7,316	0.04%
2022/04/12	13	59.12	3	59.73	60.20	10	6,943	0.14%
2022/04/11	14	56.90	13	60.00	56.90	1	6,754	0.01%
2022/04/08	33	60.09	34	58.45	60.10	-1	6,648	-0.02%
2022/04/07	6	60.72	9	59.06	58.10	-3	6,557	-0.05%
2022/04/06	58	60.44	58	61.27	60.40	0	6,308	0.00%
2022/04/01	51	61.08	45	58.74	61.90	6	6,010	0.10%
2022/03/31	27	57.83	24	59.90	57.60	3	5,620	0.05%
2022/03/30	1	59.40	4	58.70	58.50	-3	5,416	-0.06%
2022/03/29	10	56.90	34	57.98	56.90	-24	5,245	-0.46%
2022/03/28	1	58.50	3	58.23	58.20	-2	5,182	-0.04%
2022/03/25	14	58.90	15	57.69	58.90	-1	5,111	-0.02%
2022/03/24	0	0.00	1	57.70	57.00	-1	4,929	-0.02%
2022/03/23	13	56.42	0	0.00	56.30	13	4,852	0.27%
2022/03/22	2	55.30	0	0.00	55.80	2	4,764	0.04%
2022/03/21	8	54.44	1	55.10	55.40	7	4,736	0.15%
2022/03/18	0	0.00	3	51.60	53.00	-3	4,675	-0.06%
2022/03/17	12	50.23	8	51.30	51.80	4	4,661	0.09%
2022/03/16	1	49.60	0	0.00	48.75	1	4,650	0.02%
2022/03/11	0	0.00	1	49.35	49.55	-1	4,836	-0.02%
2022/03/10	0	0.00	5	51.50	50.90	-5	4,839	-0.10%
2022/03/09	6	49.93	0	0.00	50.00	6	4,847	0.12%
2022/03/07	2	49.80	0	0.00	50.30	2	4,861	0.04%
2022/03/04	0	0.00	3	56.00	54.70	-3	4,817	-0.06%
2022/03/03	8	56.56	7	57.20	56.50	1	4,822	0.02%
2022/03/02	7	57.09	6	56.87	56.50	1	4,825	0.02%
2022/03/01	0	0.00	2	58.15	56.80	-2	4,791	-0.04%
2022/02/25	14	55.09	14	54.78	55.10	0	4,712	0.00%
2022/02/24	7	55.17	6	56.02	53.60	1	4,721	0.02%
2022/02/23	4	57.53	2	57.65	57.30	2	4,676	0.04%
2022/02/22	9	55.86	11	55.11	55.20	-2	4,608	-0.04%
2022/02/21	0	0.00	2	54.50	55.10	-2	4,637	-0.04%
2022/02/18	1	55.20	1	55.30	55.30	0	4,675	0.00%
2022/02/17	6	56.82	8	56.66	55.10	-2	4,747	-0.04%
2022/02/16	4	55.13	4	55.10	55.50	0	4,719	0.00%
2022/02/15	12	54.96	13	56.09	54.70	-1	4,753	-0.02%
2022/02/14	17	55.76	14	56.09	55.60	3	4,752	0.06%
2022/02/11	0	0.00	4	55.28	55.70	-4	4,811	-0.08%
2022/02/10	27	55.94	29	55.86	55.60	-2	4,875	-0.04%
2022/02/09	14	53.44	0	0.00	54.90	14	4,873	0.29%
2022/01/26	1	47.85	0	0.00	47.50	1	5,473	0.02%
2022/01/21	1	51.90	2	51.10	50.00	-1	6,311	-0.02%
2022/01/20	8	52.46	7	52.80	52.50	1	6,622	0.02%
2022/01/19	2	52.45	1	52.60	52.00	1	6,877	0.01%
2022/01/18	0	0.00	1	54.30	53.80	-1	7,590	-0.01%
2022/01/17	1	54.90	0	0.00	54.60	1	7,973	0.01%
2022/01/13	6	59.85	5	57.42	57.10	1	8,297	0.01%
2022/01/12	8	58.86	9	59.52	58.70	-1	8,223	-0.01%
2022/01/11	10	56.15	11	56.74	55.60	-1	7,730	-0.01%
2022/01/10	2	51.90	2	52.50	53.30	0	7,877	0.00%
2022/01/07	1	53.00	2	53.20	52.10	-1	8,109	-0.01%
2022/01/06	4	54.58	2	54.80	54.90	2	8,064	0.02%
2022/01/04	4	51.80	0	0.00	51.80	4	7,966	0.05%
2021/12/20	1	50.00	0	0.00	50.10	1	10,004	0.01%
2021/12/14	2	52.10	0	0.00	51.90	2	11,706	0.02%
2021/12/10	1	55.80	0	0.00	55.90	1	12,077	0.01%
2021/11/26	0	0.00	1	54.10	53.40	-1	14,037	-0.01%
2021/11/25	3	54.80	4	55.88	54.80	-1	14,045	-0.01%
2021/11/24	6	56.00	6	55.00	56.00	0	14,031	0.00%
2021/11/19	13	56.30	14	57.76	56.30	-1	13,987	-0.01%
2021/11/18	8	57.31	9.2	58.43	57.00	-1.2	13,927	-0.01%
2021/11/17	0	0.00	10	58.35	58.20	-10	13,882	-0.07%
2021/11/16	22	57.09	15	59.64	57.00	7	13,827	0.05%
2021/11/15	0.2	60.00	0	0.00	59.80	0.2	13,743	0.00%
2021/11/12	2	59.30	0	0.00	59.80	2	13,659	0.01%
2021/11/11	1	58.50	0	0.00	58.30	1	13,595	0.01%
2021/11/10	12	59.00	12	59.20	59.00	0	13,542	0.00%
2021/11/09	23	59.60	23	59.00	59.60	0	13,426	0.00%
2021/11/08	13	59.25	13	62.08	59.20	0	13,320	0.00%
2021/11/05	39	62.29	41	63.20	62.30	-2	13,157	-0.02%
2021/11/04	37	64.29	38	61.50	62.80	-1	12,974	-0.01%
2021/11/03	52	60.65	53	60.14	60.20	-1	12,686	-0.01%
2021/11/02	56	59.37	57	63.24	59.20	-1	12,464	-0.01%
2021/11/01	39	62.83	43	61.58	63.10	-4	12,161	-0.03%
2021/10/29	168	60.71	172	59.58	61.00	-4	11,753	-0.03%	大買/大賣/
2021/10/28	45	58.98	42	60.19	58.50	3	11,533	0.03%
2021/10/27	104	59.34	107	58.45	59.40	-3	11,303	-0.03%	大買/大賣/
2021/10/26	68	58.30	64	59.57	58.00	4	11,039	0.04%
2021/10/25	2	54.90	10	55.22	58.40	-8	10,294	-0.08%
2021/10/22	49	53.13	44	52.68	53.10	5	9,895	0.05%
2021/10/21	71	52.26	94	54.16	52.00	-23	9,662	-0.24%
2021/10/20	20	54.75	23	52.49	54.20	-3	9,464	-0.03%
2021/10/19	5	51.28	2	51.60	51.60	3	8,996	0.03%
2021/10/18	7	50.60	3	50.33	51.00	4	8,839	0.05%
2021/10/15	10	48.18	5	47.13	49.60	5	8,374	0.06%
2021/10/14	5	45.33	3	47.15	45.10	2	8,132	0.02%
2021/10/13	3	46.42	5	46.30	45.95	-2	8,108	-0.02%
2021/10/12	3	46.05	4	46.64	46.05	-1	8,058	-0.01%
2021/10/08	5	47.18	5	46.63	47.20	0	8,079	0.00%
2021/10/07	14	46.40	14	45.54	46.45	0	8,022	0.00%
2021/10/06	15	44.46	14	45.95	44.25	1	8,026	0.01%
2021/10/05	10	45.20	0	0.00	45.95	10	7,962	0.13%
2021/10/04	36	44.90	46	46.86	44.75	-10	7,865	-0.13%
2021/10/01	12	48.88	9	48.92	47.05	3	7,703	0.04%
2021/09/30	40	53.35	44	51.60	52.00	-4	7,445	-0.05%
2021/09/29	116	50.97	106	51.39	50.20	10	6,807	0.15%	大買/大賣/
2021/09/28	35	50.78	23	50.24	50.40	12	6,711	0.18%
2021/09/27	39	49.85	28	50.02	49.90	11	6,392	0.17%
2021/09/24	90	50.44	95	51.55	50.40	-5	6,252	-0.08%
2021/09/23	125	50.98	126	51.65	50.90	-1	6,037	-0.02%	大買/大賣/
2021/09/22	22	49.58	20	49.57	50.40	2	5,383	0.04%
2021/09/17	20	49.18	30	48.81	50.90	-10	4,722	-0.21%
2021/09/16	2	45.70	1	46.70	46.30	1	4,496	0.02%
2021/09/15	24	47.45	29	46.57	47.30	-5	4,385	-0.11%
2021/09/14	36	45.45	29	46.45	45.45	7	4,069	0.17%
2021/09/13	26	46.80	26	47.30	46.80	0	3,954	0.00%
2021/09/10	6	46.19	14	46.94	47.30	-8	3,729	-0.21%
2021/09/09	10	43.71	10	43.05	44.40	0	3,312	0.00%
2021/09/08	22	42.96	21	44.35	43.00	1	3,213	0.03%
2021/09/07	7	45.34	0	0.00	44.55	7	3,137	0.22%
2021/09/06	64	47.28	71	49.26	47.20	-7	2,976	-0.24%
2021/09/03	9	46.57	3	47.32	48.95	6	2,590	0.23%
2021/09/01	0	0.00	1	43.50	43.70	-1	1,762	-0.06%
2021/08/25	0	0.00	1	41.80	40.90	-1	1,615	-0.06%
2021/08/23	0	0.00	5	40.55	40.55	-5	1,566	-0.32%
2021/08/19	0	0.00	1	39.10	38.25	-1	1,514	-0.07%
2021/08/18	1	38.65	0	0.00	39.20	1	1,506	0.07%
2021/08/11	5	38.10	0	0.00	37.75	5	1,501	0.33%
2021/08/03	0	0.00	6	41.81	41.75	-6	1,579	-0.38%
2021/08/02	7	43.33	0	0.00	42.60	7	1,578	0.44%
2021/07/28	0	0.00	1	40.90	40.80	-1	1,487	-0.07%
2021/07/26	1	43.80	2	42.50	43.35	-1	1,531	-0.07%
2021/07/23	1	41.05	0	0.00	41.85	1	1,467	0.07%
2021/07/22	0	0.00	4	42.00	41.35	-4	1,489	-0.27%
2021/07/16	2	41.10	2	40.75	40.60	0	1,870	0.00%
2021/07/15	0	0.00	10	40.36	41.20	-10	2,152	-0.46%
2021/07/14	3	38.85	0	0.00	39.00	3	2,224	0.13%
2021/07/13	1	40.50	4	40.24	39.40	-3	2,282	-0.13%
2021/07/12	1	38.70	0	0.00	38.90	1	2,255	0.04%
2021/07/06	13	38.38	0	0.00	38.05	13	2,360	0.55%
2021/07/05	0	0.00	8	40.55	39.95	-8	2,371	-0.34%
2021/06/30	0.2	37.25	0	0.00	37.05	0.2	2,709	0.01%
2021/06/25	1	36.70	0	0.00	36.80	1	2,768	0.04%
2021/06/01	0	0.00	2	36.30	36.35	-2	3,333	-0.06%
2021/05/28	2	35.28	0	0.00	35.25	2	3,456	0.06%
2021/05/25	0	0.00	1	35.10	34.40	-1	3,483	-0.03%
2021/05/19	1	32.30	0	0.00	32.90	1	3,524	0.03%
2021/05/12	0	0.00	3	31.75	32.25	-3	3,479	-0.09%
2021/05/07	0	0.00	5	37.85	39.15	-5	3,494	-0.14%
2021/05/06	0	0.00	6	37.56	37.85	-6	3,477	-0.17%
2021/05/04	5	38.50	1	39.45	38.90	4	3,437	0.12%
2021/05/03	1	43.30	0	0.00	41.80	1	3,381	0.03%
2021/04/28	7	44.70	8	45.84	44.70	-1	3,346	-0.03%
2021/04/27	4	46.11	8	46.18	46.00	-4	3,437	-0.12%
2021/04/26	12	48.08	8	46.27	47.15	4	3,780	0.11%
2021/04/23	5	45.68	7	45.80	47.00	-2	3,738	-0.05%
2021/04/22	7	45.77	1	47.80	43.00	6	3,689	0.16%
2021/04/21	17.1	47.24	15	46.86	46.30	2.1	3,698	0.06%
2021/04/20	4	43.61	33	43.37	44.70	-29	3,410	-0.85%
2021/04/19	5	42.70	1	42.25	42.60	4	3,361	0.12%
2021/04/15	1	41.15	1	39.50	41.20	0	3,634	0.00%
2021/04/14	3	39.67	1	39.25	38.80	2	3,652	0.05%
2021/04/13	1.2	40.45	5	40.77	39.90	-3.8	3,690	-0.10%
2021/04/12	1.2	41.20	0	0.00	40.55	1.2	3,683	0.03%
2021/04/09	17	41.80	34	42.41	41.80	-17	3,650	-0.47%
2021/04/08	5	42.85	3	42.78	42.30	2	3,600	0.06%
2021/04/07	31	41.83	2	41.90	41.80	29	3,462	0.84%
2021/04/06	14.5	41.41	5	42.17	42.50	9.5	3,376	0.28%
2021/04/01	1	40.20	5	40.30	39.90	-4	3,142	-0.13%
2021/03/29	1	39.05	0	0.00	38.85	1	3,065	0.03%
2021/03/26	2	38.00	10	37.56	38.40	-8	3,046	-0.26%
2021/03/25	6	38.73	14	39.15	38.25	-8	3,025	-0.26%
2021/03/24	20	39.43	9	39.69	39.25	11	2,997	0.37%
2021/03/23	1	39.50	0	0.00	39.70	1	2,980	0.03%
2021/03/22	14	40.38	3	40.77	40.05	11	2,916	0.38%
2021/03/19	10	40.30	2	40.20	40.80	8	2,829	0.28%
2021/03/18	9	38.63	0	0.00	38.90	9	2,601	0.35%
2021/03/17	1	38.15	1	38.00	38.00	0	2,560	0.00%
2021/03/16	1	38.15	1	38.00	38.05	0	2,552	0.00%
2021/03/12	1	38.05	1	38.00	37.80	0	2,591	0.00%
2021/03/11	5	37.86	13	37.48	37.60	-8	2,581	-0.31%
2021/03/10	1	36.80	0	0.00	37.10	1	2,565	0.04%
2021/03/03	2	38.55	4	37.90	37.10	-2	2,604	-0.08%
2021/02/25	0	0.00	1	37.25	37.30	-1	2,469	-0.04%
2021/02/23	1	38.20	0	0.00	37.35	1	2,469	0.04%
2021/01/29	2	35.70	1	36.30	34.80	1	2,237	0.04%
2021/01/25	1	36.80	0	0.00	36.95	1	2,196	0.05%
2021/01/21	18	37.47	18	37.79	37.45	0	2,151	0.00%
2021/01/20	26	38.05	25	40.98	38.05	1	2,116	0.05%
2021/01/19	35	42.31	36	42.05	40.85	-1	1,979	-0.05%
2021/01/14	0	0.00	2	39.90	39.00	-2	1,446	-0.14%
2021/01/13	7	37.21	5	37.34	37.20	2	1,250	0.16%
2021/01/12	16	36.98	17	38.97	36.95	-1	1,226	-0.08%
2021/01/11	3	39.72	4	39.78	39.35	-1	1,177	-0.08%
2021/01/08	7	39.07	7	39.41	38.90	0	1,305	0.00%
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2021/01/06	2	38.40	4	38.40	38.40	-2	992	-0.20%
2020/12/25	3	33.30	0	0.00	33.05	3	902	0.33%
2020/12/24	1	33.00	0	0.00	33.50	1	899	0.11%
2020/12/03	0	0.00	2	34.10	34.00	-2	1,003	-0.20%
2020/12/02	3	34.42	0	0.00	34.60	3	1,149	0.26%
2020/11/23	0	0.00	1	34.45	34.45	-1	1,251	-0.08%
2020/11/20	2	34.85	1	34.55	34.75	1	1,246	0.08%
2020/11/17	0	0.00	1	33.40	33.30	-1	1,206	-0.08%
2020/10/27	1	35.00	0	0.00	35.00	1	1,194	0.08%
2020/10/26	0	0.00	3	35.20	34.95	-3	1,198	-0.25%
2020/10/21	0	0.00	10	35.86	35.65	-10	1,200	-0.83%
2020/10/19	16	36.31	0	0.00	36.10	16	1,194	1.34%
2020/10/16	12	37.23	5	37.40	36.50	7	1,165	0.60%
2020/10/15	0	0.00	1	35.60	35.50	-1	931	-0.11%
2020/10/14	1	35.15	0	0.00	35.20	1	911	0.11%
2020/10/07	2	35.80	5	35.90	35.65	-3	951	-0.32%
2020/10/06	5	34.70	5	35.26	35.60	0	949	0.00%
2020/09/28	1	33.35	0	0.00	33.35	1	1,201	0.08%
2020/09/25	0	0.00	5	32.60	33.20	-5	1,214	-0.41%
2020/09/22	0	0.00	10	35.00	34.95	-10	1,203	-0.83%
2020/09/18	3	36.07	1	36.00	36.00	2	1,195	0.17%
2020/09/17	1	36.30	0	0.00	36.45	1	1,187	0.08%
2020/09/16	3	36.47	5	36.64	36.65	-2	1,174	-0.17%
2020/09/15	0	0.00	1	34.85	34.85	-1	1,091	-0.09%
2020/09/10	1	35.85	0	0.00	35.50	1	1,057	0.09%
2020/09/09	4	34.80	1	34.65	35.10	3	1,032	0.29%
2020/09/08	1	37.40	0	0.00	35.85	1	1,014	0.10%
2020/09/07	8	38.95	3	37.00	37.00	5	989	0.51%
2020/09/04	5	37.02	3	37.50	37.80	2	836	0.24%
2020/08/13	10	32.20	0	0.00	32.00	10	699	1.43%
2020/07/29	0	0.00	3	32.05	32.30	-3	721	-0.42%
2020/07/10	0	0.00	2	39.45	39.00	-2	732	-0.27%
2020/07/07	1	35.70	1	34.50	34.50	0	513	0.00%
2020/07/02	0	0.00	7	32.05	32.00	-7	483	-1.45%
2020/06/15	0	0.00	13	29.85	29.85	-13	514	-2.53%
2020/06/10	13	31.17	1	31.10	31.15	12	523	2.29%
2020/06/08	0	0.00	5	31.55	31.55	-5	543	-0.92%
2020/06/01	5	32.25	0	0.00	32.25	5	534	0.94%
2020/05/25	0	0.00	1	32.20	32.35	-1	531	-0.19%
2020/05/14	0	0.00	1	30.65	29.95	-1	510	-0.20%
2020/05/05	0	0.00	2	32.00	31.50	-2	498	-0.40%
2020/05/04	1	33.25	0	0.00	32.15	1	492	0.20%
2020/04/30	0	0.00	3.3	30.83	30.85	-3.3	450	-0.73%
2020/04/21	0	0.00	1	28.95	29.00	-1	463	-0.22%
2020/04/20	1	29.70	0	0.00	29.70	1	460	0.22%
2020/04/17	10	30.70	1	29.90	29.45	9	456	1.97%
2020/04/16	1	28.80	1	28.80	30.05	0	425	0.00%
2020/04/15	2	26.38	0	0.00	27.35	2	404	0.49%
2020/01/17	0	0.00	2	37.10	37.00	-2	1,422	-0.14%
2020/01/02	3	38.53	2	38.75	38.55	1	1,484	0.07%
2019/12/31	8	38.61	7	39.80	38.60	1	1,498	0.07%
2019/12/30	2	39.50	2	39.05	39.50	0	1,473	0.00%
2019/12/27	3	39.03	2	39.00	39.00	1	1,425	0.07%
2019/12/11	2	38.25	2	38.50	38.25	0	1,453	0.00%
2019/12/10	3	38.53	3	38.57	38.45	0	1,487	0.00%
2019/12/06	1	40.00	1	39.10	39.10	0	1,519	0.00%
2019/11/25	6	37.75	6	38.25	37.75	0	1,924	0.00%
2019/11/22	6	38.15	6	39.25	38.15	0	1,937	0.00%
2019/11/20	1	38.45	1	38.30	38.10	0	1,912	0.00%
2019/11/19	1	38.65	1	38.75	38.05	0	1,940	0.00%
2019/11/18	0	0.00	1	37.10	38.20	-1	1,911	-0.05%
2019/11/14	1	36.90	0	0.00	36.70	1	2,134	0.05%
2019/11/06	3	39.22	3	38.65	38.50	0	2,684	0.00%
2019/11/01	0	0.00	1	38.20	38.20	-1	2,861	-0.03%
2019/10/30	1	38.75	1	39.15	38.85	0	2,934	0.00%
2019/10/29	0	0.00	1	38.15	37.35	-1	3,122	-0.03%
2019/10/25	2	39.00	1	39.20	38.30	1	3,164	0.03%
2019/10/23	1	37.20	1	36.90	36.95	0	3,081	0.00%
2019/10/17	0	0.00	1	36.00	36.60	-1	3,097	-0.03%
2019/10/14	0	0.00	1	36.10	35.85	-1	3,090	-0.03%
2019/10/04	0	0.00	1	38.30	38.40	-1	3,055	-0.03%
2019/10/03	1	38.75	0	0.00	38.60	1	3,064	0.03%
2019/10/01	0	0.00	18	37.42	37.60	-18	3,128	-0.58%
2019/09/25	2	39.50	2	40.15	39.50	0	3,138	0.00%
2019/09/24	1	40.95	3	40.65	40.10	-2	3,170	-0.06%
2019/09/23	1	40.05	5	40.00	40.05	-4	3,151	-0.13%
2019/09/20	6	38.93	0	0.00	39.00	6	3,144	0.19%
2019/09/17	2	39.60	4	39.80	39.60	-2	3,158	-0.06%
2019/09/16	3	39.95	3	40.90	39.95	0	3,164	0.00%
2019/09/12	3	41.10	3	41.43	40.80	0	3,237	0.00%
2019/09/11	2	41.20	2	41.18	41.10	0	3,286	0.00%
2019/09/10	3	40.63	3	40.70	40.55	0	3,258	0.00%
2019/09/09	18	40.52	14	40.99	40.40	4	3,245	0.12%
2019/09/06	10	41.13	8	41.35	41.35	2	3,229	0.06%
2019/09/05	8	40.50	3	41.88	42.00	5	3,177	0.16%
2019/09/04	15	39.45	11	39.40	39.55	4	2,963	0.13%
2019/09/03	1	39.00	1	39.90	39.45	0	3,003	0.00%
2019/09/02	11	38.58	2	39.15	39.45	9	2,933	0.31%
2019/08/28	0	0.00	1	37.20	36.75	-1	2,882	-0.03%
2019/08/26	0	0.00	1	36.20	35.95	-1	2,885	-0.03%
2019/08/23	8	38.10	6	38.65	38.10	2	2,868	0.07%
2019/08/22	2	38.80	5	39.79	38.80	-3	2,836	-0.11%
2019/08/21	7	39.29	6	38.80	39.30	1	2,800	0.04%
2019/08/20	4	40.01	1	40.00	39.15	3	2,791	0.11%
2019/08/19	0	0.00	17	40.77	40.05	-17	2,784	-0.61%
2019/08/16	1	38.40	8	38.96	39.50	-7	2,616	-0.27%
2019/08/15	5	37.81	5	37.89	37.70	0	2,557	0.00%
2019/08/14	18	38.51	33	39.26	38.30	-15	2,577	-0.58%
2019/08/13	36	39.14	32	39.40	39.10	4	2,491	0.16%
2019/08/12	9	39.56	15	37.93	39.00	-6	2,487	-0.24%
2019/08/08	37	37.14	1	36.90	36.65	36	2,509	1.43%
2019/08/07	12	37.75	20	37.33	36.20	-8	2,505	-0.32%
2019/08/06	1	35.05	1	36.40	36.40	0	2,443	0.00%
2019/08/05	0	0.00	3	33.45	33.10	-3	2,405	-0.12%
2019/08/01	1	35.45	0	0.00	35.50	1	2,581	0.04%
2019/07/31	15	37.06	0	0.00	36.80	15	2,606	0.58%
2019/07/24	0	0.00	2	35.30	35.20	-2	2,900	-0.07%
2019/07/17	2	34.95	0	0.00	34.95	2	3,008	0.07%
2019/07/09	2	34.05	2	35.15	34.05	0	3,035	0.00%
2019/07/04	2	36.15	2	35.50	36.15	0	2,996	0.00%
2019/07/02	1	36.35	1	35.90	36.00	0	3,015	0.00%
2019/06/28	1	35.10	0	0.00	35.25	1	2,944	0.03%
2019/06/27	1	36.00	1	35.90	35.55	0	2,932	0.00%
2019/06/25	3	35.32	3	35.68	34.85	0	2,896	0.00%
2019/06/24	2	35.40	2	35.50	35.40	0	2,861	0.00%
2019/06/20	1	35.85	6	36.38	35.85	-5	2,820	-0.18%
2019/06/19	6	34.25	1	35.50	35.10	5	2,720	0.18%
2019/06/17	0	0.00	46	33.15	33.20	-46	2,624	-1.75%
2019/06/14	2	33.90	2	34.25	33.90	0	2,606	0.00%
2019/06/13	52	34.13	6	34.23	34.20	46	2,592	1.77%
2019/05/28	1	30.50	1	29.90	30.90	0	2,302	0.00%
2019/05/27	7	30.07	7	30.26	30.15	0	2,288	0.00%
2019/05/22	6	31.75	6	32.35	31.75	0	2,184	0.00%
2019/05/16	2	36.35	2	36.15	36.35	0	1,941	0.00%
2019/05/15	11	36.20	11	36.25	36.20	0	1,766	0.00%
2019/05/09	9	34.15	9	37.80	34.90	0	1,405	0.00%
2019/05/07	8	36.90	8	34.85	37.10	0	1,216	0.00%
2019/04/30	17	31.41	18	31.42	33.20	-1	702	-0.14%
2019/04/29	1	29.50	0	0.00	30.20	1	544	0.18%
2019/04/10	7	26.95	7	27.09	27.25	0	240	0.00%
2019/04/09	0	0.00	5	25.90	27.55	-5	213	-2.34%
2019/03/28	0	0.00	1	22.40	22.45	-1	130	-0.76%
2019/03/11	0	21.40	0	0.00	21.60	0	106	0.00%
2019/02/22	0	0.00	9	21.76	21.85	-9	96	-9.37%
2019/02/14	0	0.00	5	20.65	20.80	-5	76	-6.54%
2018/10/05	5	20.75	0	0.00	21.00	5	126	3.95%
2018/09/20	2	21.20	0	0.00	21.00	2	121	1.64%
2018/09/19	8	21.20	0	0.00	21.20	8	121	6.57%
2018/04/17	0	0.00	1	30.70	30.55	-1	228	-0.44%
2018/03/23	1	31.40	0	0.00	31.60	1	245	0.41%
2018/02/09	0	0.00	6	28.43	28.65	-6	229	-2.61%
2018/02/07	0	0.00	3	30.30	29.80	-3	222	-1.35%
2018/02/06	1	29.75	0	0.00	29.75	1	220	0.45%
2018/02/05	0	0.00	5	32.50	32.50	-5	211	-2.37%
2018/01/19	5	34.60	0	0.00	34.90	5	225	2.22%
2018/01/17	3	34.60	0	0.00	34.80	3	217	1.38%
2018/01/16	5	34.00	0	0.00	33.90	5	209	2.39%