加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    329.5
  • 漲跌
    ▼11.5
  • 漲幅
    -3.37%
  • 成交量
    11,241張
  • 產業
    上市 電腦週邊類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里 券商分點個股進出

凱基-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281333.0000.00329.5015,5630.02%
2024/05/270.2339.001.5332.07341.00-1.35,415-0.02%
2024/05/241296.101.9302.76310.00-0.95,330-0.02%
2024/05/231309.001.7309.62300.00-0.75,267-0.01%
2024/05/221301.000.1300.00299.0015,2230.02%
2024/05/211297.000.1300.00301.0015,2870.02%
2024/05/201.1294.051303.00294.000.15,2790.00%
2024/05/173300.332.1297.80303.0015,2730.02%
2024/05/161294.000.1304.25293.000.95,2940.02%
2024/05/1500.001.3301.27297.50-1.35,360-0.02%
2024/05/141.1298.141289.50289.500.15,4170.00%
2024/05/130.1297.640.2291.91297.50-0.25,5350.00%
2024/05/102273.502280.10287.5005,3830.00%
2024/05/081285.001282.50280.0005,4280.00%
2024/05/0725284.9025281.01283.5005,5450.00%
2024/05/0600.002277.75276.50-25,581-0.04%
2024/05/031.1279.073.2281.36280.00-2.15,677-0.04%
2024/05/021.1281.642.1285.05283.00-15,777-0.02%
2024/04/260.1298.000.1290.00288.5005,9230.00%
2024/04/2534282.0932278.05277.5025,9020.03%
2024/04/241274.501.2288.00288.00-0.25,8970.00%
2024/04/2300.001.1261.68262.00-1.15,837-0.02%
2024/04/2210255.009267.89251.0015,9410.02%
2024/04/191274.504272.13273.50-35,903-0.05%
2024/04/180264.500.1266.50269.0005,8120.00%
2024/04/172253.251252.50256.5015,8970.02%
2024/04/161257.0000.00249.0016,0380.02%
2024/04/158264.008264.50264.0006,1860.00%
2024/04/122.1264.592273.00264.500.16,1890.00%
2024/04/112.1268.832261.25272.000.16,0820.00%
2024/04/100.1261.0000.00256.500.16,0620.00%
2024/04/092.1254.072260.50254.000.16,1100.00%
2024/04/082260.002273.50260.0006,2170.00%
2024/04/031268.5000.00268.5016,1890.02%
2024/04/021250.502253.75250.50-16,188-0.02%
2024/04/012.1255.001256.50255.001.16,2880.02%
2024/03/292255.753256.67255.00-16,342-0.02%
2024/03/2800.001251.00252.50-16,387-0.02%
2024/03/271253.0000.00252.5016,4280.02%
2024/03/262262.251259.50258.5016,4460.02%
2024/03/251.1264.6400.00262.501.16,4850.02%
2024/03/221.7271.851272.00268.500.76,5020.01%
2024/03/210.1265.5000.00266.000.16,4430.00%
2024/03/203.1253.984255.88255.50-0.96,383-0.01%
2024/03/181244.5000.00241.0016,4910.02%
2024/03/151239.501243.00239.5006,5830.00%
2024/03/140.1247.0000.00246.000.16,7360.00%
2024/03/131.1249.041248.00248.000.16,8120.00%
2024/03/122257.002258.00257.0006,8260.00%
2024/03/1100.001260.50256.00-16,910-0.01%
2024/03/072266.003.1277.87266.00-1.17,176-0.01%
2024/03/062282.254281.25277.50-27,304-0.03%
2024/03/053281.332285.00284.5017,4690.01%
2024/03/044.1273.761269.00265.003.17,4480.04%
2024/03/011269.501267.00269.5007,4230.00%
2024/02/290.1260.3500.00265.000.17,4150.00%
2024/02/270.2260.8300.00259.500.27,4170.00%
2024/02/260.1266.0000.00265.500.17,3960.00%
2024/02/2311275.184277.38270.0077,3760.09%
2024/02/222276.753280.17275.00-17,339-0.01%
2024/02/211271.002270.50271.00-17,264-0.01%
2024/02/201267.0000.00268.0017,2940.01%
2024/02/192.2276.3900.00266.002.27,3470.03%
2024/02/160.3280.0000.00280.500.37,4190.00%
2024/02/1511275.0015275.10275.00-47,367-0.05%
2024/02/051273.505276.40270.00-47,358-0.05%
2024/02/015276.904280.38277.0017,2590.01%
2024/01/311283.0000.00280.0017,3010.01%
2024/01/306287.086288.17286.0007,2760.00%
2024/01/267294.711297.00286.5067,3770.08%
2024/01/2511306.911301.00301.00107,3330.14%
2024/01/2410304.108304.69303.0027,2220.03%
2024/01/233303.8300.00303.0037,2300.04%
2024/01/225314.709.1316.63312.50-4.17,180-0.06%
2024/01/191301.004.1304.02310.00-3.17,035-0.04%
2024/01/1815.1294.0915294.60294.500.16,9080.00%
2024/01/1718295.2518295.47295.5006,9370.00%
2024/01/161280.501285.00293.0006,8610.00%
2024/01/151276.471280.00282.0006,7560.00%
2024/01/121276.502275.25272.50-16,779-0.01%
2024/01/112271.752.1277.33278.50-0.16,9360.00%
2024/01/1022270.9827264.67272.00-56,891-0.07%
2024/01/092262.0011.2255.71266.50-9.26,773-0.14%
2024/01/0510245.9510256.70246.0006,6730.00%
2024/01/0412257.9611262.50257.0016,6790.01%
2024/01/0212254.5813261.81259.00-16,702-0.01%
2023/12/292268.008270.25271.50-66,698-0.09%
2023/12/281271.501270.50265.5006,8250.00%
2023/12/276267.423273.17266.0036,8360.04%
2023/12/268271.008269.00271.0006,8870.00%
2023/12/251268.001268.00268.0006,9240.00%
2023/12/224260.004259.00260.0006,8960.00%
2023/12/151265.5000.00259.0017,0640.01%
2023/12/142268.7500.00265.0027,0770.03%
2023/12/1315267.4714272.50266.5017,0790.01%
2023/12/121268.501269.00268.0007,1210.00%
2023/12/114267.133262.67266.0017,1270.01%
2023/12/089261.009255.00261.0007,0050.00%
2023/12/071251.002253.25251.00-17,004-0.01%
2023/12/0617253.7617248.61254.0007,0160.00%
2023/12/0520.1250.0220247.85246.500.17,0030.00%
2023/12/040.1250.8300.00249.500.16,9190.00%
2023/12/012270.504.5271.73277.00-2.56,834-0.04%
2023/11/3018262.5819.2248.02252.00-1.26,661-0.02%
2023/11/2900.004.1244.50246.50-4.16,465-0.06%
2023/11/281218.5000.00224.5016,4890.02%
2023/11/271217.501218.00216.5006,6310.00%
2023/11/242221.7500.00222.5026,7570.03%
2023/11/2200.000.2229.00230.00-0.26,8540.00%
2023/11/211239.0000.00230.0016,9380.01%
2023/11/179229.509230.50229.5007,3110.00%
2023/11/162230.503236.33230.50-17,481-0.01%
2023/11/151241.001243.50239.5007,6260.00%
2023/11/142234.002236.75234.0007,8910.00%
2023/11/1300.001226.00234.00-18,117-0.01%
2023/11/1011229.4511224.68230.0008,3100.00%
2023/11/092224.501226.50223.5018,2910.01%
2023/11/082225.251228.00225.0018,2710.01%
2023/11/071220.001218.50219.5008,3130.00%
2023/11/032209.253.1209.83206.50-1.18,405-0.01%
2023/11/021191.502194.00194.50-18,258-0.01%
2023/11/011182.501182.00184.0008,2060.00%
2023/10/310.1184.3800.00180.000.18,1960.00%
2023/10/300.1190.1000.00188.500.18,1900.00%
2023/10/261190.5000.00190.0018,1270.01%
2023/10/254201.254.1204.10199.50-0.18,1000.00%
2023/10/2400.001186.00188.00-17,976-0.01%
2023/10/201176.552178.50177.00-17,947-0.01%
2023/10/192.1182.501.1179.60182.501.18,1740.01%
2023/10/181203.5000.00198.0018,2100.01%
2023/10/170.1221.4000.00220.000.18,3550.00%
2023/10/160.1228.001228.50226.00-0.98,531-0.01%
2023/10/130.1227.5000.00227.500.18,7330.00%
2023/10/120.1225.531234.00233.00-0.98,883-0.01%
2023/10/110.1227.7500.00228.000.18,9920.00%
2023/10/063.1232.933234.33230.000.19,4150.00%
2023/10/059.1229.529235.50229.500.19,6010.00%
2023/10/043232.004233.63233.50-19,645-0.01%
2023/10/038224.508228.00224.5009,5820.00%
2023/10/0200.001.2225.20225.00-1.29,764-0.01%
2023/09/281217.501217.00217.5009,8540.00%
2023/09/2700.001212.00215.00-19,868-0.01%
2023/09/2600.001221.50214.00-110,193-0.01%
2023/09/253217.503216.00217.50010,2310.00%
2023/09/212196.002197.50201.50010,6740.00%
2023/09/192204.531205.00202.50110,9890.01%
2023/09/181.1214.921213.00209.000.111,0690.00%
2023/09/153.2218.873218.67224.500.211,2530.00%
2023/09/142212.502197.50214.50011,2360.00%
2023/09/132195.004193.50195.00-211,234-0.02%
2023/09/121193.503194.50194.50-211,346-0.02%
2023/09/114200.0000.00197.00411,8460.03%
2023/09/071219.5000.00218.00111,7950.01%
2023/09/062221.752222.25218.50011,8660.00%
2023/09/051211.504211.88211.50-311,920-0.03%
2023/09/041212.501210.00212.00011,9450.00%
2023/09/016.2219.525224.40216.501.211,9830.01%
2023/08/316228.758228.00231.50-211,867-0.02%
2023/08/302230.502232.75225.00011,7500.00%
2023/08/291217.501219.00222.50011,6790.00%
2023/08/2500.001224.00226.50-112,058-0.01%
2023/08/244240.001238.00234.00312,2680.02%
2023/08/232230.004231.25234.00-212,115-0.02%
2023/08/225233.302232.50224.00311,9510.03%
2023/08/215230.402232.25229.00311,7990.03%
2023/08/183.1232.949230.06230.00-5.911,562-0.05%
2023/08/179223.789216.67223.00011,1500.00%
2023/08/1611208.915.3209.22215.505.810,8360.05%
2023/08/1500.001201.50201.50-110,525-0.01%
2023/08/142183.502185.25183.50010,4940.00%
2023/08/114189.754191.25192.00010,4140.00%
2023/08/102.1198.4300.00191.502.110,2880.02%
2023/08/0900.001208.50212.50-110,197-0.01%
2023/08/071203.5000.00204.0019,9570.01%
2023/08/022183.000.2180.00180.001.89,9250.02%
2023/08/010.1195.002.1195.29195.50-29,871-0.02%
2023/07/311212.4500.00203.0019,8390.01%
2023/07/280.3208.0600.00219.000.39,7960.00%
2023/07/270.1217.140.4219.42211.50-0.39,7420.00%
2023/07/244234.009.1241.23248.00-5.19,609-0.05%
2023/07/216221.009220.33225.50-39,266-0.03%
2023/07/206216.181213.00219.5059,0130.06%
2023/07/182210.742206.50209.5008,5330.00%
2023/07/171189.003.5202.42203.50-2.58,321-0.03%
2023/07/143.1196.216195.58196.00-2.98,239-0.04%
2023/07/1313.4215.886.1203.12192.007.38,0640.09%
2023/07/122.1198.266195.17206.50-47,563-0.05%
2023/07/114.1190.7200.00188.004.17,2360.06%
2023/07/102178.255178.50182.00-37,058-0.04%
2023/07/070.5188.8000.00183.500.56,9400.01%
2023/07/062195.752197.00182.5006,6650.00%
2023/07/051187.0000.00188.0016,4060.02%
2023/07/041187.0000.00187.5016,2920.02%
2023/07/031182.0021184.50184.50-205,915-0.34%
2023/06/302159.252161.50168.0005,8080.00%
2023/06/293154.504153.50153.00-15,442-0.02%
2023/06/287148.7110147.30150.00-35,162-0.06%
2023/06/272142.503141.67139.00-14,900-0.02%
2023/06/262152.751145.00146.0014,7270.02%
2023/06/211155.001152.00150.5004,5920.00%
2023/06/202140.001142.00151.5014,3130.02%
2023/06/1900.007142.00138.00-74,130-0.17%
2023/06/163138.002139.25135.5014,0060.02%
2023/06/152134.001135.00137.5013,8300.03%
2023/06/141127.001129.00129.0003,2460.00%
2023/06/1300.001118.50117.50-13,174-0.03%
2023/06/122120.501117.50115.5013,1060.03%
2023/06/0900.001119.50125.50-12,973-0.03%
2023/06/083117.331118.50117.0022,7760.07%
2023/06/054113.004113.50116.0002,5250.00%
2023/05/3124116.1720113.50116.0042,2560.18%
2023/04/1900.00194.7087.00-11,225-0.08%
2023/04/18189.4000.0091.4011,0540.09%
2023/04/13582.4000.0082.5059840.51%
2023/04/071083.7000.0083.60109421.06%
2023/03/2700.00182.4082.60-1880-0.11%
2023/03/23578.8000.0079.3058510.59%
2023/03/22578.3000.0078.5058390.60%
2023/03/21177.2000.0077.0018210.12%
2023/03/0200.00189.6089.10-1674-0.15%
2023/03/0100.00188.8090.80-1668-0.15%
2023/02/24288.2000.0088.8026280.32%
2023/02/1000.00184.5084.60-1545-0.18%
2023/02/0900.00386.8086.80-3536-0.56%
2023/01/3100.00187.1086.00-1443-0.23%
2022/12/2100.00174.2074.30-1274-0.36%
2022/11/17273.6500.0073.5023160.63%
2022/11/0700.00171.8071.30-1378-0.26%
2022/10/26163.1000.0063.3013820.26%
2022/09/2700.00375.2376.50-3354-0.85%
2022/08/0900.00170.4071.80-1183-0.54%
2022/08/0500.00270.3571.00-2182-1.09%
2022/08/0200.00269.4069.40-2182-1.09%
2022/08/0100.00170.5070.50-1183-0.54%
2022/07/2800.00268.3068.30-2178-1.12%
2022/07/2700.00366.5767.20-3176-1.70%
2022/07/2600.00166.7066.70-1177-0.56%
2022/07/2500.00167.5067.90-1178-0.56%
2022/07/0700.00164.6064.30-1190-0.52%
2022/06/23162.5000.0062.6012160.46%
2022/04/11168.8000.0069.0018160.12%
2022/02/10692.20692.0092.2005260.00%
2022/02/0900.00592.1091.30-5492-1.02%
2022/01/1800.00178.1078.00-1188-0.53%
2022/01/0600.00177.3077.90-1188-0.53%
2021/11/10174.8000.0074.9011610.62%
2021/10/01173.6000.0073.6011730.58%
2021/08/17269.4500.0069.0022790.72%
2021/07/2100.00174.5074.30-1345-0.29%
2021/06/10172.2000.0072.2014500.22%
2021/06/03173.0000.0072.8014510.22%
2021/05/12178.0000.0077.4014300.23%
2021/04/2300.00186.8087.00-1434-0.23%
2021/04/1400.00186.6085.60-1401-0.25%
2021/04/13189.40289.3088.30-1398-0.25%
2021/04/09290.45190.0089.6013710.27%
2021/04/0700.00386.8087.10-3335-0.89%
2021/03/31284.7000.0084.8023120.64%
2021/03/26186.4000.0085.5013030.33%
2021/03/17186.0000.0086.1013030.33%
2021/03/1200.00285.0085.10-2315-0.63%
2021/03/0200.00183.7082.40-1359-0.28%
2021/02/22184.0000.0084.3013700.27%
2021/02/05178.0000.0078.0013600.28%
2021/01/26177.5000.0077.6013560.28%
2021/01/06283.5000.0082.3023190.63%
2020/12/07382.7300.0082.7033160.95%
2020/12/04183.9000.0083.9013150.32%
2020/12/02184.8000.0084.4013080.32%
2020/11/2600.00485.4885.40-4306-1.30%
2020/11/24284.0000.0084.8023060.65%
2020/11/20285.6000.0085.5023020.66%
2020/11/18185.9000.0085.9013050.33%
2020/11/12186.0000.0086.0013300.30%
2020/10/28187.9000.0087.8014140.24%
2020/10/15189.80190.3090.1004700.00%
2020/10/12189.9000.0089.9015380.19%
2020/09/1500.00192.7092.90-1765-0.13%
2020/09/0900.00291.8589.50-2789-0.25%
2020/09/0300.00392.9092.20-3913-0.33%
2020/07/2800.00284.7584.60-21,531-0.13%
2020/07/27187.0000.0087.2011,5420.06%
2020/07/24190.0000.0088.0011,5830.06%
2020/07/23191.0000.0090.5011,6410.06%
2020/07/1400.00293.6093.10-21,684-0.12%
2020/07/10296.4000.0096.9021,6910.12%
2020/07/09397.50898.0397.50-51,683-0.30%
2020/07/081295.2800.0095.50121,6670.72%
2020/07/0600.002094.8296.10-201,704-1.17%
2020/07/0300.001095.0294.50-101,709-0.58%
2020/07/0200.00395.0094.40-31,758-0.17%
2020/07/01394.7000.0094.5031,8020.17%
2020/06/3000.002093.0192.60-201,800-1.11%
2020/06/291392.995892.4192.30-451,800-2.50%
2020/06/246893.771593.5793.30531,7992.95%
2020/06/23996.4100.0095.6091,7810.51%
2020/06/22297.3000.0097.0021,7720.11%
2020/06/192997.5600.0097.10291,8101.60%
2020/06/18397.1000.0097.2031,8240.16%
2020/06/111098.6010102.5098.6001,8840.00%
2020/06/0900.00297.50100.00-21,830-0.11%
2020/06/04197.0000.0097.7011,8180.05%
2020/06/02296.0000.0095.6021,8790.11%
2020/05/2500.001100.0098.10-11,802-0.06%
2020/05/19692.001792.7792.00-111,714-0.64%
2020/05/183396.182294.5694.20111,6790.65%
2020/05/1500.001093.1891.40-101,624-0.62%
2020/05/1400.00589.5089.70-51,600-0.31%
2020/05/11193.0000.0092.2011,6280.06%
2020/05/08395.10194.3092.0021,6380.12%
2020/04/30192.0000.0091.2011,7500.06%
2020/04/28289.7000.0091.0021,7910.11%
2020/04/27186.5000.0086.3011,7680.06%
2020/04/24285.5000.0084.8021,7710.11%
2020/04/23283.8500.0083.4021,7910.11%
2020/04/22282.65182.6082.7011,9240.05%
2020/04/21384.9000.0082.9031,9850.15%
2020/04/17585.20683.4583.00-12,080-0.05%
2020/04/15283.5000.0083.9022,0770.10%
2020/04/1000.00380.9081.50-32,084-0.14%
2020/04/09483.6800.0082.4042,0960.19%
2020/04/0100.00176.0076.30-11,942-0.05%
2020/03/27175.20177.1074.4001,9210.00%
2020/03/25176.1000.0074.4011,8870.05%
2020/03/2400.00170.0072.90-11,846-0.05%
2020/03/2000.00169.0070.60-11,822-0.05%
2020/03/19265.8000.0064.3021,7990.11%
2020/03/11188.30188.6085.5001,6700.00%
2020/03/10187.9000.0088.4011,6550.06%
2020/03/04187.4000.0087.3011,5240.07%
2020/03/0300.00190.0089.80-11,516-0.07%
2020/02/27290.5500.0088.7021,4840.13%
2020/02/20197.5000.0096.2011,5180.07%
2020/02/18396.00496.5895.90-11,628-0.06%
2020/02/17397.37399.2796.8001,6290.00%
2020/02/143100.00298.00100.0011,6170.06%
2020/02/12297.30298.2097.3001,5500.00%
2020/02/111098.18298.9097.7081,5310.52%
2020/02/10199.80398.6098.70-21,525-0.13%
2020/02/07599.2400.0099.3051,5030.33%
2020/02/053105.505106.80105.50-21,406-0.14%
2020/01/3000.004106.00105.00-41,240-0.32%
2020/01/203115.674115.75116.00-11,209-0.08%
2020/01/10189.9000.0088.5019540.10%
2020/01/09186.0000.0086.2019280.11%
2020/01/06192.40188.5088.1009260.00%
2020/01/0300.00587.3689.00-5896-0.56%
2020/01/02186.5000.0086.5018720.11%
2019/12/31283.9500.0084.2028810.23%
2019/12/19184.0000.0084.5019540.10%
2019/12/09186.00184.3084.3001,0030.00%
2019/11/29382.7300.0082.9031,0190.29%
2019/11/28182.7000.0082.7011,0240.10%
2019/11/22282.10285.8082.1001,1850.00%
2019/11/21285.50484.3385.50-21,178-0.17%
2019/11/20284.70484.5084.70-21,180-0.17%
2019/11/08174.0000.0074.7011,2070.08%
2019/11/07174.8000.0074.0011,2040.08%
2019/11/0600.00176.4076.20-11,193-0.08%
2019/11/04176.9000.0077.0011,1910.08%
2019/10/30277.20276.8077.2001,1890.00%
2019/10/25177.00276.4076.50-11,175-0.09%
2019/10/2400.00179.8079.90-11,127-0.09%
2019/10/23279.30278.5079.3001,1260.00%
2019/10/18577.72478.7379.7011,0730.09%
2019/10/15373.97673.1073.90-31,007-0.30%
2019/10/14972.862174.5572.90-121,005-1.19%
2019/10/08174.7000.0074.6011,0180.10%
2019/10/07175.90677.4275.90-51,035-0.48%
2019/10/0400.00175.2075.40-11,045-0.10%
2019/10/03175.40274.2075.60-11,044-0.10%
2019/10/01173.5000.0073.9011,0510.10%
2019/09/271374.5600.0073.60131,0541.23%
2019/09/23273.60872.8073.70-61,043-0.57%
2019/09/1100.00170.1070.00-11,037-0.10%
2019/09/0500.00272.7072.40-2995-0.20%
2019/09/04173.6000.0072.7019890.10%
2019/09/0300.00272.7072.40-2980-0.20%
2019/09/021174.24272.5073.6099800.92%
2019/08/30272.20273.5072.2009680.00%
2019/08/29174.5000.0072.8019530.10%
2019/08/281074.001173.2273.70-1934-0.11%
2019/08/22269.60271.0069.6007620.00%
2019/08/20171.40369.9069.80-2749-0.27%
2019/08/19370.001370.3870.00-10729-1.37%
2019/08/1600.001769.1270.10-17700-2.43%
2019/08/151767.19368.9069.00146592.12%
2019/08/14267.4000.0066.8026130.33%
2019/08/01163.8000.0064.4016550.15%
2019/07/311962.08863.0064.00116521.68%
2019/07/08168.00167.7067.7009980.00%
2019/07/05167.00167.6067.9001,0180.00%
2019/07/0200.00166.0065.90-11,054-0.09%
2019/06/25165.8000.0065.2011,1510.09%
2019/06/2400.00164.8065.60-11,154-0.09%
2019/06/21165.0000.0064.4011,2270.08%
2019/06/2000.00363.1063.80-31,273-0.24%
2019/06/191062.47763.7063.9031,3910.22%
2019/06/0300.00462.3062.30-41,643-0.24%
2019/05/3000.00763.5463.90-71,664-0.42%
2019/05/2800.00362.1062.20-31,684-0.18%
2019/05/27663.42362.7061.7031,6950.18%
2019/05/20960.63959.8161.5001,7150.00%
2019/05/1700.00560.8259.70-51,722-0.29%
2019/05/02266.40265.5066.4001,7570.00%
2019/04/26167.8000.0067.0011,7060.06%
2019/04/251171.9500.0069.70111,6720.66%
2019/04/24273.95375.3377.00-11,538-0.06%
2019/04/23270.4000.0070.0021,4260.14%
2019/04/22271.10171.7070.9011,4320.07%
2019/04/19869.50170.2070.2071,4180.49%
2019/04/18269.6000.0069.0021,4120.14%
2019/04/12268.10269.3068.1001,3580.00%
2019/04/11269.10270.4069.1001,3450.00%
2019/04/09271.90470.3571.90-21,294-0.15%
2019/04/08470.08271.5069.5021,2730.16%
2019/04/03471.33572.2071.00-11,259-0.08%
2019/04/02270.90370.3070.90-11,226-0.08%
2019/04/01270.00270.8070.0001,2060.00%
2019/03/29269.40269.4069.4001,1680.00%
2019/03/28268.60268.9068.6001,1540.00%
2019/03/22269.50265.4070.5009650.00%
2019/03/2100.00562.3064.30-5849-0.59%
2019/03/2000.001160.6060.30-11788-1.39%
2019/03/19158.50758.8158.90-6733-0.82%
2019/03/14456.25357.5056.4017200.14%
2019/03/12156.0000.0056.1016900.14%
2019/03/11155.20155.5055.0006850.00%
2019/03/0800.00354.3354.40-3689-0.44%
2019/03/06253.90154.1053.8016830.15%
2019/03/0400.00254.3054.90-2658-0.30%
2019/02/2700.00151.8052.10-1633-0.16%
2019/02/2600.00252.1051.50-2628-0.32%
2019/02/2500.00352.3052.20-3617-0.49%
2019/02/20351.7000.0052.0035930.51%
2019/02/19151.5000.0052.0015880.17%
2019/02/15150.5000.0050.5015640.18%
2019/02/14251.3000.0051.3025500.36%
2019/02/13250.8000.0050.9025310.38%
2019/02/12250.40349.9050.60-1524-0.19%
2019/02/111848.3900.0050.40185203.46%
2018/12/27144.00143.4043.4003830.00%
2018/12/0400.00244.8045.00-2259-0.77%
2018/12/03245.2000.0044.1522480.80%
2018/11/3000.00243.3543.45-2225-0.89%
2018/11/29142.8500.0042.0012180.46%
2018/11/28141.6500.0041.6512110.47%
2018/11/09138.5500.0039.4011680.59%
2018/11/0800.00139.8038.55-1161-0.62%
2018/11/07135.8000.0036.5011460.68%
2018/09/27239.0000.0039.002952.09%
2018/08/0900.00440.6040.75-4164-2.44%
2018/08/081040.81640.7240.6541672.39%
2018/07/2500.001040.0839.90-10204-4.89%
2018/07/181039.8300.0039.80102114.73%
2018/06/0400.00742.2142.55-7275-2.54%
2018/05/3100.00342.0542.00-3273-1.10%
2018/05/24141.8000.0042.1512700.37%
2018/04/30246.40246.5346.5002340.00%
2018/04/1100.001349.2348.90-13245-5.29%
2018/04/1000.00149.8049.85-1242-0.41%
2018/04/0900.00149.8549.90-1241-0.41%
2018/04/031150.04650.4550.3052392.09%
2018/03/3000.001149.2949.80-11231-4.75%
2018/03/28548.9500.0048.8552292.18%
2018/03/27550.9000.0050.1052232.24%
2018/03/2600.00549.8451.00-5219-2.28%
2018/03/23149.35149.7550.1002160.00%
2018/03/221050.08149.3549.3592084.31%
2018/03/211748.98250.0550.00152017.44%
2018/03/1900.001448.3648.50-14179-7.78%
2018/03/16348.42148.4048.5021701.17%
2018/03/15448.0500.0048.6541662.41%
2018/03/141245.8600.0046.60121527.86%
2018/03/12245.6500.0045.8021471.36%
2018/02/1200.00344.0043.90-3158-1.89%
2018/01/30344.8700.0044.6031721.74%
2018/01/1500.00144.2544.25-1161-0.62%
2018/01/09146.0500.0046.1011490.67%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章