大江 (8436)-凱基-大里券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
148張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	154.00	153.50	-1	398	-0.25%
2024/05/07	1	147.00	0	0.00	147.50	1	450	0.22%
2024/05/02	0	145.00	0	0.00	144.00	0	448	0.00%
2024/04/22	1	139.00	0	0.00	139.00	1	587	0.17%
2024/04/01	0	156.50	0	0.00	155.50	0	581	0.00%
2024/03/14	1	153.00	0	0.00	152.50	1	675	0.15%
2024/03/12	0	0.00	0.6	152.00	152.50	-0.6	702	-0.09%
2024/03/08	0	0.00	4	150.50	148.50	-4	750	-0.53%
2024/03/07	5	148.30	0	0.00	149.50	5	822	0.61%
2024/03/06	1	151.00	0	0.00	152.00	1	859	0.12%
2024/03/04	1	158.00	0	0.00	157.50	1	832	0.12%
2024/02/26	0	158.50	0	0.00	160.50	0	831	0.00%
2024/02/16	3	158.33	0.3	160.00	158.50	2.7	833	0.32%
2024/02/02	1	171.00	0	0.00	172.00	1	812	0.12%
2024/01/17	0	0.00	1	181.00	180.50	-1	812	-0.12%
2024/01/03	1	172.50	0	0.00	170.00	1	755	0.13%
2023/12/29	0	0.00	0.3	169.50	171.00	-0.3	744	-0.04%
2023/12/19	0	0.00	3	168.00	169.00	-3	808	-0.37%
2023/12/08	1	179.50	0	0.00	177.00	1	737	0.14%
2023/12/07	1	182.00	0	0.00	180.00	1	725	0.14%
2023/11/28	0	0.00	2	177.25	176.00	-2	572	-0.35%
2023/11/21	0	173.50	0	0.00	173.50	0	573	0.00%
2023/11/15	1	168.50	0	0.00	168.50	1	558	0.18%
2023/11/10	0.1	175.00	1	173.50	172.00	-0.9	548	-0.16%
2023/11/02	1	175.00	0	0.00	175.00	1	525	0.19%
2023/10/26	1	172.00	0	0.00	172.00	1	552	0.18%
2023/10/11	0	0.00	2	173.00	172.50	-2	668	-0.30%
2023/10/02	0	0.00	3	182.00	182.50	-3	664	-0.45%
2023/09/25	1	175.50	0	0.00	176.00	1	625	0.16%
2023/09/08	0	0.00	0	175.00	174.50	0	669	0.00%
2023/09/05	0	0.00	1	171.50	171.00	-1	649	-0.15%
2023/08/30	1	163.50	0	0.00	163.50	1	664	0.15%
2023/08/25	0	0.00	1	161.00	159.50	-1	681	-0.15%
2023/08/22	1	157.50	0	0.00	157.50	1	723	0.14%
2023/08/14	0	163.00	0	0.00	159.00	0	778	0.00%
2023/08/08	0	0.00	4	167.50	167.00	-4	805	-0.50%
2023/07/25	1	177.00	0	0.00	177.00	1	1,008	0.10%
2023/07/19	0	0.00	1	185.00	185.50	-1	1,021	-0.10%
2023/07/14	1	176.00	0	0.00	177.50	1	1,255	0.08%
2023/07/10	0	0.00	1	176.50	176.50	-1	1,353	-0.07%
2023/06/28	1	174.50	0	0.00	176.00	1	1,448	0.07%
2023/06/27	0	0.00	2	175.50	175.50	-2	1,465	-0.14%
2023/06/16	1	180.00	0	0.00	179.50	1	1,531	0.07%
2023/06/07	0	0.00	2	182.00	182.50	-2	1,648	-0.12%
2023/06/06	2	174.00	4	176.25	177.50	-2	1,655	-0.12%
2023/06/01	0	0.00	1	174.00	174.00	-1	1,772	-0.06%
2023/05/31	1	175.50	2	177.50	176.50	-1	1,788	-0.06%
2023/05/30	2	175.00	0	0.00	174.50	2	1,830	0.11%
2023/05/26	4	173.75	0	0.00	173.50	4	1,952	0.20%
2023/05/25	1	179.00	0	0.00	178.50	1	1,957	0.05%
2023/05/24	2	181.50	0	0.00	180.00	2	1,983	0.10%
2023/05/23	0	0.00	1	186.50	183.00	-1	2,013	-0.05%
2023/05/19	1	180.50	0	0.00	180.50	1	2,155	0.05%
2023/05/16	2	179.00	0	0.00	177.00	2	2,293	0.09%
2023/05/11	0	0.00	1	179.00	180.00	-1	2,328	-0.04%
2023/05/10	16	178.53	15	181.80	182.50	1	2,345	0.04%
2023/05/09	5	197.40	0	0.00	187.00	5	2,324	0.22%
2023/05/08	3	209.33	0	0.00	207.50	3	2,315	0.13%
2023/05/05	0	0.00	6	211.00	214.00	-6	2,387	-0.25%
2023/05/04	6	207.67	0	0.00	205.00	6	2,392	0.25%
2023/05/03	0	0.00	1	213.00	209.00	-1	2,399	-0.04%
2023/05/02	1	208.50	8	212.75	214.00	-7	2,475	-0.28%
2023/04/26	0	0.00	0.2	204.00	206.50	-0.2	2,542	-0.01%
2023/04/24	0	210.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	0	212.00	0	0.00	211.50	0	2,549	0.00%
2023/04/20	5	219.00	0	0.00	219.00	5	2,514	0.20%
2023/04/19	5	223.00	15	221.50	229.00	-10	2,467	-0.41%
2023/04/18	10	218.00	5	215.00	216.00	5	2,348	0.21%
2023/04/17	7.1	209.58	1	211.00	209.50	6.1	2,347	0.26%
2023/04/14	5	207.80	0	0.00	208.50	5	2,367	0.21%
2023/04/13	2	206.75	0	0.00	208.00	2	2,392	0.08%
2023/04/12	0	0.00	18	207.19	208.00	-18	2,397	-0.75%
2023/04/11	3	203.50	3	207.00	203.50	0	2,425	0.00%
2023/04/10	2	203.50	2	205.00	203.50	0	2,475	0.00%
2023/04/07	1.1	200.41	0	0.00	204.00	1.1	2,559	0.04%
2023/04/06	2	201.75	0	0.00	200.50	2	2,678	0.07%
2023/03/31	15	202.00	3	202.00	202.00	12	2,811	0.43%
2023/03/30	2	197.75	0	0.00	197.50	2	3,108	0.06%
2023/03/28	2	197.00	2	204.50	197.00	0	3,266	0.00%
2023/03/27	2	204.50	2	202.00	204.50	0	3,322	0.00%
2023/03/24	2	201.00	2	196.50	201.00	0	3,367	0.00%
2023/03/23	0	0.00	1	199.50	196.50	-1	3,363	-0.03%
2023/03/22	3	199.83	2	200.50	200.50	1	3,385	0.03%
2023/03/17	2	195.50	3	196.33	195.50	-1	3,569	-0.03%
2023/03/15	2	197.00	2	204.50	197.00	0	3,802	0.00%
2023/03/13	2	201.50	2	200.00	201.50	0	4,040	0.00%
2023/03/10	0	0.00	1	206.00	201.00	-1	4,087	-0.02%
2023/03/09	2	205.50	3	206.67	205.50	-1	4,083	-0.02%
2023/03/08	2	206.75	0	0.00	207.50	2	4,088	0.05%
2023/03/06	4	209.88	3	216.00	209.50	1	4,078	0.02%
2023/03/03	6	217.00	6	222.00	217.00	0	4,039	0.00%
2023/03/01	1	216.50	1	217.00	212.50	0	3,991	0.00%
2023/02/24	2	212.00	2	233.00	212.50	0	3,949	0.00%
2023/02/23	3	232.50	3	230.00	232.50	0	3,848	0.00%
2023/02/22	4	228.63	3	227.50	229.50	1	3,814	0.03%
2023/02/21	12	229.08	21	226.69	229.00	-9	3,780	-0.24%
2023/02/20	12	224.50	15	222.83	224.50	-3	3,737	-0.08%
2023/02/17	4	218.50	10	217.55	221.00	-6	3,651	-0.16%
2023/02/16	13	212.46	18	208.89	212.50	-5	3,604	-0.14%
2023/02/15	5	206.40	4	203.25	208.00	1	3,562	0.03%
2023/02/14	0	0.00	1	202.50	202.50	-1	3,473	-0.03%
2023/02/13	2	198.00	9	200.17	198.00	-7	3,436	-0.20%
2023/02/10	3	199.67	4.2	200.77	198.50	-1.2	3,417	-0.03%
2023/02/09	8	197.19	3	199.50	200.00	5	3,392	0.15%
2023/02/08	9.2	197.47	7	196.93	198.00	2.2	3,368	0.07%
2023/02/07	9	197.00	9	202.00	197.00	0	3,324	0.00%
2023/02/06	17	200.12	14	200.18	199.00	3	3,271	0.09%
2023/02/03	6	200.50	4	197.13	200.00	2	3,194	0.06%
2023/02/02	1.1	192.09	1	189.50	192.00	0.1	3,109	0.00%
2023/02/01	12	187.42	10	187.00	187.50	2	3,081	0.06%
2023/01/31	1	188.50	1	184.00	188.50	0	3,060	0.00%
2023/01/30	3	181.33	4	180.38	182.00	-1	2,984	-0.03%
2023/01/17	3	175.33	2	176.50	175.00	1	2,963	0.03%
2023/01/16	1	176.00	1	173.00	176.00	0	2,951	0.00%
2023/01/13	2	172.00	2	172.00	172.00	0	2,917	0.00%
2023/01/12	2	172.00	2	171.00	172.00	0	2,911	0.00%
2023/01/11	2	170.50	2	174.50	170.50	0	2,886	0.00%
2023/01/10	3	174.50	3	176.00	174.50	0	2,875	0.00%
2023/01/09	2	176.00	3	173.50	176.00	-1	2,880	-0.03%
2023/01/06	1	172.00	1	175.50	172.00	0	2,826	0.00%
2023/01/05	3	175.00	4	177.00	175.00	-1	2,817	-0.04%
2023/01/04	3	174.00	3	180.00	174.00	0	2,779	0.00%
2023/01/03	1	176.50	1.1	171.36	176.50	-0.1	2,737	0.00%
2022/12/30	6	171.00	6	171.50	171.00	0	2,697	0.00%
2022/12/29	7	172.00	7.1	169.98	172.00	-0.1	2,682	0.00%
2022/12/28	1	177.50	0	0.00	171.00	1	2,632	0.04%
2022/12/27	16	177.50	16	176.00	177.50	0	2,578	0.00%
2022/12/26	4	180.38	7	181.71	175.00	-3	2,479	-0.12%
2022/12/23	4	176.00	0	0.00	174.50	4	2,353	0.17%
2022/12/22	37	177.32	40	176.28	180.50	-3	2,204	-0.14%
2022/12/21	10	165.95	10	160.00	170.50	0	1,877	0.00%
2022/12/20	10	156.10	11	164.86	155.00	-1	1,778	-0.06%
2022/12/19	12	167.04	11	160.86	165.50	1	1,714	0.06%
2022/12/16	2	162.00	2	164.50	157.50	0	1,638	0.00%
2022/12/15	1	159.50	2	160.50	159.50	-1	1,573	-0.06%
2022/12/13	13	157.85	12	158.50	157.50	1	1,518	0.07%
2022/12/12	1	163.50	5	162.50	158.00	-4	1,477	-0.27%
2022/12/09	13	172.50	13	168.00	172.50	0	1,379	0.00%
2022/12/07	27	169.89	25	177.50	169.50	2	1,175	0.17%
2022/12/06	14	178.36	14	172.00	176.50	0	1,013	0.00%
2022/12/05	8	164.50	8	156.00	168.00	0	811	0.00%
2022/12/02	1	149.50	1	141.00	153.00	0	741	0.00%
2022/11/25	0	0.00	0	131.00	132.00	0	645	0.00%
2022/11/14	0	0.00	2	120.25	123.00	-2	623	-0.32%
2022/11/09	0	0.00	1	114.50	115.00	-1	609	-0.16%
2022/11/08	1	113.00	0	0.00	112.00	1	615	0.16%
2022/10/17	1	111.00	0	0.00	112.00	1	568	0.18%
2022/10/13	1	119.50	0	0.00	119.00	1	547	0.18%
2022/09/27	1	131.00	0	0.00	130.50	1	486	0.21%
2022/09/20	1	144.50	0	0.00	144.00	1	489	0.20%
2022/08/31	1	146.50	0	0.00	146.50	1	414	0.24%
2022/08/15	1	126.50	0	0.00	129.00	1	372	0.27%
2022/08/11	1	128.50	0	0.00	126.50	1	364	0.27%
2022/08/10	2.1	127.98	1	127.00	127.00	1.1	362	0.30%
2022/08/08	0	130.00	0	0.00	129.50	0	347	0.01%
2022/07/27	0.2	142.00	0	0.00	143.00	0.2	427	0.04%
2022/07/20	0	0.00	0.1	150.00	149.00	-0.1	441	-0.03%
2022/07/06	0	0.00	0.2	146.73	145.00	-0.2	492	-0.04%
2022/07/05	0	0.00	0.2	145.50	147.00	-0.2	497	-0.03%
2022/06/29	0	159.00	0	0.00	158.50	0	538	0.00%
2022/06/22	0.5	162.00	0	0.00	158.50	0.5	566	0.09%
2022/05/13	2	144.00	0	0.00	144.50	2	862	0.23%
2022/05/12	0	0.00	3	140.00	140.00	-3	856	-0.35%
2022/05/10	1	148.50	0	0.00	150.00	1	853	0.12%
2022/04/20	1	180.00	1	181.00	181.00	0	851	0.00%
2022/04/15	0	0.00	0.1	174.50	173.50	-0.1	890	-0.01%
2022/04/14	0	0.00	1	173.00	175.50	-1	898	-0.11%
2022/04/13	0	177.50	0	0.00	177.00	0	889	0.00%
2022/04/12	5	174.40	5	172.00	172.50	0	889	0.00%
2022/04/08	1	178.50	0	0.00	178.00	1	883	0.11%
2022/04/01	2	187.00	0	0.00	186.50	2	845	0.24%
2022/03/31	0.2	190.00	0	0.00	190.00	0.2	835	0.02%
2022/03/24	1	199.00	0	0.00	198.00	1	808	0.12%
2022/03/15	1	200.00	0	0.00	197.50	1	767	0.13%
2022/03/09	2	203.00	2	200.00	203.00	0	780	0.00%
2022/03/08	0.6	203.25	0	0.00	196.00	0.6	780	0.08%
2022/03/07	0	0.00	1	211.00	207.00	-1	779	-0.13%
2022/03/02	0	0.00	1	196.00	199.50	-1	708	-0.14%
2022/02/23	1	204.00	0	0.00	204.00	1	730	0.14%
2022/02/17	0	208.00	2	206.50	207.00	-2	799	-0.25%
2022/02/16	2	208.75	1	210.00	209.50	1	805	0.12%
2022/02/15	0	0.00	1	203.50	203.00	-1	831	-0.12%
2022/02/08	2	195.50	0	0.00	195.00	2	876	0.23%
2022/02/07	0.1	191.00	0	0.00	190.00	0.1	870	0.01%
2022/01/11	0.1	199.00	0	0.00	196.00	0.1	915	0.01%
2022/01/06	0	207.00	0	0.00	206.50	0	934	0.00%
2021/12/23	1	207.00	0	0.00	206.00	1	1,038	0.10%
2021/12/22	0	0.00	1	206.50	206.00	-1	1,048	-0.10%
2021/12/15	3	205.83	3	209.50	205.50	0	1,089	0.00%
2021/12/10	1	203.00	0.1	204.00	202.50	0.9	1,139	0.08%
2021/12/06	1	209.50	0	0.00	209.50	1	1,152	0.09%
2021/12/03	0	0.00	1	206.00	208.00	-1	1,160	-0.09%
2021/12/02	2	203.76	1	205.50	203.50	1	1,168	0.09%
2021/12/01	3.1	204.37	0	0.00	203.00	3.1	1,169	0.26%
2021/11/30	0	0.00	1	209.00	207.50	-1	1,156	-0.09%
2021/11/26	0.1	213.00	0	0.00	210.00	0.1	1,152	0.01%
2021/11/19	2	207.50	2	208.00	207.50	0	1,177	0.00%
2021/11/18	2	208.00	2	199.00	208.00	0	1,194	0.00%
2021/11/17	2	199.50	3	201.83	199.50	-1	1,188	-0.08%
2021/11/16	2	203.50	2	203.00	203.50	0	1,172	0.00%
2021/11/15	1	203.50	0	0.00	204.00	1	1,190	0.09%
2021/11/12	2	204.50	0	0.00	203.50	2	1,200	0.17%
2021/11/11	5	213.03	0	0.00	213.00	5	1,161	0.43%
2021/11/08	0	0.00	3	220.33	221.50	-3	1,184	-0.25%
2021/11/01	0	0.00	1	233.00	233.00	-1	1,268	-0.08%
2021/10/28	5	229.80	0	0.00	228.50	5	1,316	0.38%
2021/10/26	0	0.00	1	222.00	221.50	-1	1,368	-0.07%
2021/10/20	1	222.00	1	223.00	222.00	0	1,710	0.00%
2021/10/19	1	218.50	0	0.00	221.00	1	1,775	0.06%
2021/10/18	1	225.00	0	0.00	222.50	1	1,810	0.06%
2021/10/14	0	0.00	0	215.00	213.50	0	1,940	0.00%
2021/10/08	1	229.00	0	0.00	229.00	1	1,996	0.05%
2021/09/24	1	237.50	0	0.00	236.00	1	2,058	0.05%
2021/09/23	3	231.33	2	233.00	233.00	1	2,061	0.05%
2021/09/22	1	228.50	0	0.00	228.00	1	2,071	0.05%
2021/09/17	1	232.00	1	233.00	234.50	0	2,088	0.00%
2021/09/15	0.1	242.00	0	0.00	237.50	0.1	2,293	0.00%
2021/09/10	1.1	252.91	0	0.00	250.50	1.1	2,323	0.05%
2021/09/08	1	248.00	4	249.50	248.00	-3	2,344	-0.13%
2021/09/01	3	268.00	3	268.50	268.00	0	2,389	0.00%
2021/08/27	0.2	255.50	0	0.00	252.00	0.2	2,415	0.01%
2021/08/24	1	264.00	1	262.00	264.00	0	2,425	0.00%
2021/08/19	0	0.00	1	255.00	257.00	-1	2,482	-0.04%
2021/08/17	2	264.50	2	276.00	264.50	0	2,674	0.00%
2021/08/13	1	284.00	0	0.00	277.50	1	2,862	0.03%
2021/08/11	0	0.00	1	302.50	288.00	-1	2,952	-0.03%
2021/08/09	1	317.50	1	324.50	317.50	0	2,940	0.00%
2021/08/06	3	323.50	3	322.00	323.50	0	2,946	0.00%
2021/08/04	2	312.50	2	326.00	312.50	0	2,991	0.00%
2021/08/03	1	325.00	1	327.50	325.00	0	3,014	0.00%
2021/08/02	6	327.50	6	327.50	327.50	0	2,999	0.00%
2021/07/30	3	327.00	3	333.00	327.00	0	2,972	0.00%
2021/07/28	14	336.29	14	338.14	336.00	0	2,891	0.00%
2021/07/27	12	334.00	12	329.00	334.00	0	2,822	0.00%
2021/07/26	9	322.00	13	311.69	330.00	-4	2,723	-0.15%
2021/07/23	7	300.00	13	295.42	300.00	-6	2,638	-0.23%
2021/07/22	8	290.00	9	289.11	290.00	-1	2,589	-0.04%
2021/07/21	12	289.00	13	283.27	289.00	-1	2,567	-0.04%
2021/07/20	4	285.38	7	278.64	283.00	-3	2,511	-0.12%
2021/07/19	1	263.00	1	270.50	270.50	0	2,407	0.00%
2021/07/14	1	255.00	0	0.00	255.00	1	2,358	0.04%
2021/07/07	0	0.00	1	251.00	253.00	-1	2,393	-0.04%
2021/07/06	0	0.00	0	256.50	254.00	0	2,446	0.00%
2021/07/05	0	0.00	0	255.00	255.00	0	2,483	0.00%
2021/07/02	0	0.00	0	249.50	251.00	0	2,559	0.00%
2021/07/01	0	0.00	1	251.17	248.00	-1	2,585	-0.04%
2021/06/30	3	257.00	3	255.03	257.00	0	2,611	0.00%
2021/06/29	2	257.00	2	261.93	257.00	0	2,603	0.00%
2021/06/28	13	263.62	12	264.51	263.50	1	2,579	0.04%
2021/06/25	0	0.00	3	266.04	265.00	-3	2,558	-0.12%
2021/06/24	1	270.50	2.1	264.88	264.00	-1.1	2,470	-0.04%
2021/06/23	0	0.00	0	250.00	252.00	0	2,323	0.00%
2021/06/22	2	241.50	2	242.00	241.50	0	2,270	0.00%
2021/06/21	2	239.50	2	245.99	239.50	0	2,274	0.00%
2021/06/18	2	247.00	5	246.59	247.00	-3	2,280	-0.13%
2021/06/17	6	244.00	6	244.00	244.00	0	2,281	0.00%
2021/06/16	3	243.33	6	242.75	244.00	-3	2,280	-0.13%
2021/06/15	3	239.50	3	242.67	240.00	0	2,245	0.00%
2021/06/11	3	239.50	2	239.01	239.50	1	2,246	0.04%
2021/06/10	2	239.00	2	232.51	239.00	0	2,237	0.00%
2021/06/09	6	231.50	6	229.50	231.50	0	2,224	0.00%
2021/06/08	0	231.88	0.5	229.00	230.00	-0.5	2,213	-0.02%
2021/06/07	2	233.76	5	235.90	233.00	-3	2,174	-0.14%
2021/06/04	0	0.00	3	240.34	241.00	-3	2,161	-0.14%
2021/06/03	2	239.00	2	238.50	239.00	0	2,185	0.00%
2021/06/02	8	241.19	2	244.49	239.00	6	2,200	0.27%
2021/06/01	5	243.00	3.1	241.06	243.00	1.9	2,199	0.09%
2021/05/28	7	244.00	7	247.00	244.00	0	2,188	0.00%
2021/05/27	24.3	245.02	24	249.00	245.00	0.3	2,209	0.01%
2021/05/26	5	264.10	5.4	254.81	249.50	-0.4	2,162	-0.02%
2021/05/25	14.3	248.93	15	249.83	249.00	-0.7	1,984	-0.04%
2021/05/24	7	245.79	6	244.00	245.00	1	1,925	0.05%
2021/05/21	26	246.77	26	252.39	245.50	0	1,832	0.00%
2021/05/20	2	249.50	3	241.42	256.00	-1	1,744	-0.06%
2021/05/19	1	233.48	1	232.50	233.50	0	1,604	0.00%
2021/05/18	0	222.50	0	232.00	233.00	0	1,597	0.00%
2021/05/17	0	223.17	0	0.00	215.00	0	1,587	0.00%
2021/05/14	3	234.16	2	230.00	235.00	1	1,561	0.06%
2021/05/13	0	221.00	0	0.00	227.00	0	1,543	0.00%
2021/05/12	0	222.00	0	241.00	225.50	0	1,555	0.00%
2021/05/11	1	239.00	2	239.23	234.50	-1	1,494	-0.07%
2021/05/10	0	223.50	0	0.00	227.00	0	1,455	0.00%
2021/05/07	1	224.97	0	0.00	226.00	1	1,460	0.07%
2021/05/06	0	220.00	1	223.00	219.50	-1	1,458	-0.07%
2021/05/05	1	220.03	0	0.00	218.50	1	1,462	0.07%
2021/05/04	2	220.05	2	232.00	220.00	0	1,478	0.00%
2021/05/03	3	232.17	2	242.48	230.00	1	1,475	0.07%
2021/04/29	0	0.00	0	240.00	242.50	0	1,461	0.00%
2021/04/28	0	0.00	0	242.50	239.00	0	1,458	0.00%
2021/04/27	0	0.00	0	244.00	245.00	0	1,447	0.00%
2021/04/26	3	240.83	1	240.51	240.50	2	1,422	0.14%
2021/04/23	0	0.00	0	241.00	240.50	0	1,418	0.00%
2021/04/22	0	0.00	0	243.50	238.00	0	1,414	0.00%
2021/04/21	0	0.00	0	244.00	241.50	0	1,393	0.00%
2021/04/20	6	246.17	1	248.48	246.00	5	1,391	0.36%
2021/04/19	1	234.50	9	234.79	245.00	-8	1,362	-0.59%
2021/04/16	1	237.50	1	239.00	237.50	0	1,341	0.00%
2021/04/15	3	236.83	0	238.00	238.00	3	1,345	0.22%
2021/04/14	2	234.01	2	234.77	236.00	0	1,334	0.00%
2021/04/13	0	239.50	0	249.50	237.50	0	1,326	0.00%
2021/04/12	7	246.50	7	252.51	246.50	0	1,318	0.00%
2021/04/09	11	250.00	12	249.75	250.00	-1	1,266	-0.08%
2021/04/08	1	249.98	0.1	242.38	249.50	0.9	1,217	0.08%
2021/04/07	1	229.00	1	225.02	228.50	0	1,139	0.00%
2021/04/06	1	227.00	0	223.25	228.00	1	1,130	0.08%
2021/04/01	0	215.50	0	0.00	215.00	0	1,097	0.00%
2021/03/31	0	215.14	1	213.50	216.00	-1	1,097	-0.09%
2021/03/30	0	217.00	0	0.00	216.50	0	1,087	0.00%
2021/03/29	0	0.00	0	220.00	218.50	0	1,076	0.00%
2021/03/26	0	0.00	0	219.00	218.50	0	1,071	0.00%
2021/03/25	0	0.00	0	217.50	218.00	0	1,074	0.00%
2021/03/24	0	0.00	2	221.50	218.00	-2	1,081	-0.19%
2021/03/23	0	0.00	0	220.50	220.00	0	1,071	0.00%
2021/03/22	1	222.50	1	222.00	224.00	0	1,051	0.00%
2021/03/19	0	213.50	0	0.00	217.00	0	1,020	0.00%
2021/03/18	0	0.00	0	218.50	216.00	0	1,006	0.00%
2021/03/17	0	0.00	1	218.00	216.50	-1	997	-0.10%
2021/03/15	0	212.00	1	210.00	209.50	-1	985	-0.10%
2021/03/12	0	210.00	0	0.00	208.50	0	980	0.00%
2021/03/11	2	210.01	2	210.50	210.00	0	993	0.00%
2021/03/10	5	210.19	3	208.00	211.00	2	991	0.20%
2021/03/09	0	211.50	0	0.00	208.00	0	986	0.00%
2021/03/08	2	219.00	3	217.01	219.00	-1	961	-0.11%
2021/03/05	0	212.50	0	0.00	212.50	0	947	0.00%
2021/03/04	0	0.00	0	218.50	214.50	0	955	0.00%
2021/03/03	1	220.50	0	0.00	221.00	1	942	0.11%
2021/03/02	1	221.00	1	222.00	217.50	0	922	0.00%
2021/02/25	0	0.00	0	209.50	212.00	0	885	0.00%
2021/02/23	1	206.50	0.3	208.02	206.00	0.8	885	0.08%
2021/02/22	0	0.00	0	205.00	208.00	0	881	0.00%
2021/02/17	0	193.50	0	0.00	190.00	0	891	0.00%
2021/02/05	0	197.00	0	0.00	195.00	0	893	0.00%
2021/02/04	0	198.50	0	0.00	197.00	0	911	0.00%
2021/02/03	0	202.50	0	0.00	199.00	0	977	0.00%
2021/02/02	0	210.00	0	0.00	210.50	0	1,026	0.00%
2021/02/01	0	0.00	0	208.00	209.00	0	1,043	0.00%
2021/01/28	0	198.50	0	0.00	198.00	0	1,030	0.00%
2021/01/27	1	202.00	0	204.00	200.50	1	1,053	0.09%
2021/01/25	0	0.00	0	199.50	201.50	0	1,038	0.00%
2021/01/22	0	188.00	0	0.00	189.00	0	1,056	0.00%
2021/01/21	0	189.00	0	0.00	183.50	0	1,060	0.00%
2021/01/20	1	189.00	0	0.00	188.00	1	1,061	0.09%
2021/01/15	2	193.27	0	0.00	193.00	2	1,087	0.18%
2021/01/14	0	0.00	2	196.00	196.50	-2	1,094	-0.18%
2021/01/13	1	195.01	2	196.00	195.00	-1	1,103	-0.09%
2021/01/12	3.1	198.02	0	0.00	196.50	3.1	1,104	0.28%
2021/01/04	1	202.50	0	0.00	201.00	1	1,154	0.09%
2020/12/31	0.1	200.50	2	201.50	200.00	-2	1,201	-0.16%
2020/12/30	2	202.50	2	204.00	201.50	0	1,221	0.00%
2020/12/29	4	199.75	4	201.50	198.50	0	1,269	0.00%
2020/12/25	3	207.67	0	0.00	207.50	3	1,308	0.23%
2020/12/24	0.1	211.00	0	0.00	209.00	0.1	1,315	0.00%
2020/12/21	0.1	213.00	0	0.00	211.50	0.1	1,387	0.00%
2020/12/11	1	212.00	0	0.00	211.00	1	1,403	0.07%
2020/12/08	0	213.50	0	0.00	212.50	0	1,417	0.00%
2020/12/07	0	0.00	1	214.00	211.00	-1	1,421	-0.07%
2020/12/03	2	217.50	1	217.00	217.50	1	1,414	0.07%
2020/12/02	0	218.50	0	0.00	217.00	0	1,418	0.00%
2020/11/23	1	223.00	0	0.00	222.50	1	1,546	0.06%
2020/11/16	3	217.83	2	218.00	218.00	1	1,714	0.06%
2020/11/13	2	216.50	2	212.00	216.50	0	1,716	0.00%
2020/11/12	5	212.10	4	209.88	213.00	1	1,715	0.06%
2020/11/11	10	211.00	10	222.00	211.00	0	1,714	0.00%
2020/11/10	0	228.00	0	0.00	222.00	0	1,665	0.00%
2020/11/09	3	245.17	2	243.50	246.00	1	1,605	0.06%
2020/11/06	2	241.00	2	239.00	241.00	0	1,588	0.00%
2020/11/05	2	237.00	2	237.50	237.00	0	1,598	0.00%
2020/11/04	2	238.00	2	230.00	238.00	0	1,607	0.00%
2020/11/02	5	227.80	4	226.75	226.50	1	1,622	0.06%
2020/10/30	1	230.00	1	232.00	227.50	0	1,654	0.00%
2020/10/29	0.1	227.00	0	0.00	227.00	0.1	1,699	0.00%
2020/10/26	1	237.50	0	0.00	232.00	1	1,755	0.06%
2020/10/23	1	236.00	0	0.00	238.50	1	1,756	0.06%
2020/10/19	1	229.50	0	0.00	234.50	1	1,800	0.06%
2020/10/16	1	230.00	2	229.50	228.50	-1	1,776	-0.06%
2020/10/13	2	240.25	1	242.00	240.50	1	1,774	0.06%
2020/10/12	4	240.50	5	237.60	241.50	-1	1,780	-0.06%
2020/10/08	3	236.33	2	243.00	236.00	1	1,764	0.06%
2020/10/06	3	243.00	13	242.73	247.50	-10	1,719	-0.58%
2020/10/05	13	247.54	2	246.50	244.00	11	1,676	0.66%
2020/09/29	0	0.00	1	269.00	269.00	-1	1,628	-0.06%
2020/09/28	1	262.50	1	272.00	263.00	0	1,643	0.00%
2020/09/25	0	0.00	1	268.00	267.50	-1	1,647	-0.06%
2020/09/24	0	0.00	2	273.50	273.50	-2	1,639	-0.12%
2020/09/22	0	0.00	1	288.00	289.00	-1	1,685	-0.06%
2020/09/21	1	295.00	1	301.50	295.00	0	1,686	0.00%
2020/09/16	2	300.75	1	302.00	300.50	1	1,729	0.06%
2020/09/15	3	299.00	0	0.00	300.00	3	1,779	0.17%
2020/09/14	3	300.00	1	307.00	299.00	2	1,787	0.11%
2020/09/11	3	300.67	3	303.51	305.00	0	1,819	0.00%
2020/09/10	1	300.00	1	305.00	300.00	0	1,873	0.00%
2020/09/09	0	0.00	4	303.00	305.00	-4	1,875	-0.21%
2020/09/08	0	0.00	1	308.00	306.00	-1	1,883	-0.05%
2020/09/07	3	304.00	1	309.50	302.00	2	1,899	0.11%
2020/09/04	3	308.83	0	0.00	309.50	3	1,915	0.16%
2020/09/03	0	0.00	1	320.50	318.50	-1	1,919	-0.05%
2020/09/02	3	321.50	2	328.00	321.50	1	1,938	0.05%
2020/09/01	2	328.00	2	320.50	328.00	0	1,986	0.00%
2020/08/31	7	322.14	6	328.50	320.50	1	1,988	0.05%
2020/08/28	8	326.00	8	326.00	326.00	0	2,009	0.00%
2020/08/27	3	325.00	4	321.38	325.00	-1	2,073	-0.05%
2020/08/26	6	317.00	6	315.50	317.00	0	2,048	0.00%
2020/08/25	10	314.95	10	318.65	315.50	0	2,082	0.00%
2020/08/24	1	316.50	4	314.38	320.00	-3	2,075	-0.14%
2020/08/20	2	288.00	0	0.00	289.00	2	2,003	0.10%
2020/08/18	1	309.00	1	309.00	308.00	0	2,035	0.00%
2020/08/17	3	312.83	2	311.00	315.50	1	2,048	0.05%
2020/08/14	1	308.00	1	307.99	308.00	0	2,045	0.00%
2020/08/13	0	0.00	1	308.01	309.00	-1	2,038	-0.05%
2020/08/12	3	303.50	2	307.00	303.50	1	2,038	0.05%
2020/08/11	3	305.67	3	313.17	306.00	0	2,055	0.00%
2020/08/10	2	314.00	2	310.03	314.00	0	2,089	0.00%
2020/08/07	2	311.00	1	318.50	310.50	1	2,111	0.05%
2020/08/06	0	0.00	1	312.00	314.00	-1	2,115	-0.05%
2020/08/05	6	309.50	9	315.11	309.50	-3	2,116	-0.14%
2020/08/04	7	313.00	7	299.05	313.00	0	2,106	0.00%
2020/08/03	2	293.50	2	286.00	293.50	0	2,075	0.00%
2020/07/31	1	283.00	1	286.00	283.00	0	2,095	0.00%
2020/07/30	2	284.00	2	281.00	284.00	0	2,233	0.00%
2020/07/29	1	277.50	1	276.50	277.50	0	2,331	0.00%
2020/07/28	1	280.50	0	273.50	273.00	1	2,422	0.04%
2020/07/27	0	0.00	1	275.00	280.50	-1	2,430	-0.04%
2020/07/24	0	0.00	0	267.00	267.00	0	2,411	0.00%
2020/07/23	0	0.00	0	264.00	263.00	0	2,409	0.00%
2020/07/22	1	267.00	0	0.00	263.50	1	2,427	0.04%
2020/07/17	1	261.50	0	262.00	260.50	1	2,562	0.04%
2020/07/14	0	0.00	0.2	278.00	278.00	-0.2	2,700	-0.01%
2020/07/10	0	0.00	2	276.49	273.50	-2	2,788	-0.07%
2020/07/09	3	280.83	2	286.44	280.50	1	2,801	0.03%
2020/07/08	4	285.25	2	284.50	285.00	2	2,829	0.07%
2020/07/07	1	283.50	5	286.30	283.50	-4	2,833	-0.14%
2020/07/06	5	289.40	3	286.50	291.00	2	2,847	0.07%
2020/07/02	2	284.25	3	285.50	282.50	-1	2,855	-0.04%
2020/06/29	0	0.00	0	273.00	273.00	0	2,833	0.00%
2020/06/24	2	274.00	2	277.97	274.00	0	2,826	0.00%
2020/06/23	6	276.50	6	285.50	276.50	0	2,853	0.00%
2020/06/22	2	283.50	2	275.00	283.50	0	2,860	0.00%
2020/06/19	0	0.00	1	276.00	274.00	-1	2,840	-0.04%
2020/06/17	1	259.50	0	0.00	273.00	1	2,808	0.04%
2020/06/16	2	257.00	2	260.00	257.00	0	2,771	0.00%
2020/06/15	2	256.00	2	256.00	256.00	0	2,800	0.00%
2020/06/12	0	257.00	1	254.50	255.00	-1	2,823	-0.03%
2020/06/11	1	268.00	0	0.00	260.00	1	2,823	0.04%
2020/06/09	1	266.50	0	0.00	268.50	1	2,868	0.03%
2020/06/08	3	271.33	4	284.50	270.50	-1	2,878	-0.03%
2020/06/05	7	285.07	6	289.00	284.50	1	2,832	0.04%
2020/06/04	7	285.50	8	293.19	285.50	-1	2,844	-0.04%
2020/06/03	4	285.00	6	285.75	290.00	-2	2,827	-0.07%
2020/06/02	9	271.00	9	275.00	271.00	0	2,740	0.00%
2020/06/01	6	274.58	6	271.08	275.00	0	2,736	0.00%
2020/05/29	2	264.00	2	260.00	264.00	0	2,682	0.00%
2020/05/28	2	257.00	2	255.00	257.00	0	2,664	0.00%
2020/05/27	8	253.94	7	259.50	254.00	1	2,687	0.04%
2020/05/26	4	261.00	5	262.70	259.50	-1	2,690	-0.04%
2020/05/25	2	254.00	2	257.00	254.00	0	2,651	0.00%
2020/05/21	1	254.00	1	251.50	254.00	0	2,638	0.00%
2020/05/20	0	0.00	1	255.00	250.00	-1	2,650	-0.04%
2020/05/18	1	256.00	0	0.00	254.00	1	2,666	0.04%
2020/05/14	1	236.00	1	254.00	236.00	0	2,645	0.00%
2020/05/13	2	254.00	2	255.75	252.00	0	2,720	0.00%
2020/05/12	2	257.50	3	258.67	256.00	-1	2,798	-0.04%
2020/05/11	1	258.00	0	0.00	257.00	1	2,786	0.04%
2020/05/08	5	256.30	5.5	262.73	254.00	-0.5	2,776	-0.02%
2020/05/07	3.1	259.69	1	261.00	261.00	2.1	2,742	0.07%
2020/05/06	12	272.42	14	263.61	254.00	-2	2,715	-0.07%
2020/05/05	9	257.44	8	250.31	258.00	1	2,616	0.04%
2020/05/04	2	245.75	0	0.00	246.00	2	2,520	0.08%
2020/04/30	0	0.00	1	235.50	230.50	-1	2,449	-0.04%
2020/04/29	3	230.33	1	229.50	230.00	2	2,480	0.08%
2020/04/28	2	233.00	3	231.67	229.50	-1	2,503	-0.04%
2020/04/27	3	234.67	10	234.80	234.50	-7	2,537	-0.28%
2020/04/24	5	234.50	0	0.00	233.50	5	2,549	0.20%
2020/04/23	6	237.50	6	242.00	237.50	0	2,554	0.00%
2020/04/22	2	231.00	5	226.10	239.00	-3	2,537	-0.12%
2020/04/21	4	230.63	5	237.10	227.00	-1	2,491	-0.04%
2020/04/20	0	243.00	0	0.00	242.00	0	2,457	0.00%
2020/04/15	1.4	229.65	0	0.00	228.50	1.4	2,298	0.06%
2020/04/13	0.1	195.00	0	0.00	194.00	0.1	2,211	0.00%
2020/04/10	1	189.50	1	193.00	189.50	0	2,175	0.00%
2020/04/06	3	175.83	0	0.00	177.50	3	2,119	0.14%
2020/03/31	1	180.00	1	184.00	180.00	0	2,116	0.00%
2020/03/27	1	179.00	1	178.50	179.00	0	2,090	0.00%
2020/03/24	1	163.00	3	162.50	162.50	-2	2,021	-0.10%
2020/03/23	3	153.51	0	0.00	155.00	3	2,015	0.15%
2020/03/20	1	161.00	0	0.00	161.00	1	2,020	0.05%
2020/03/19	0	148.00	0	0.00	148.00	0	2,039	0.00%
2020/03/18	0	163.00	0	0.00	164.00	0	2,045	0.00%
2020/03/17	1	173.51	0	0.00	174.00	1	2,019	0.05%
2020/03/13	0.1	176.00	0	0.00	175.00	0.1	1,968	0.00%
2020/03/12	0	189.00	0	0.00	189.00	0	1,916	0.00%
2020/03/11	2	205.50	3	211.33	205.50	-1	1,884	-0.05%
2020/03/10	1	208.54	0	0.00	211.00	1	1,891	0.05%
2020/03/06	3	221.17	3	226.33	220.00	0	1,849	0.00%
2020/03/05	3	230.67	2.1	224.52	225.50	1	1,831	0.05%
2020/03/04	2	229.00	2	237.00	229.00	0	1,815	0.00%
2020/03/03	1	240.00	1	241.00	235.50	0	1,811	0.00%
2020/03/02	0	0.00	2	215.00	230.00	-2	1,804	-0.11%
2020/02/27	2	217.00	9	225.06	217.00	-7	1,771	-0.40%
2020/02/26	2	229.50	2	235.00	229.50	0	1,748	0.00%
2020/02/21	2	235.50	2	243.50	235.50	0	1,711	0.00%
2020/02/20	2	244.00	5	247.40	244.00	-3	1,689	-0.18%
2020/02/19	3	248.00	2	244.00	247.00	1	1,682	0.06%
2020/02/18	4	246.13	1	243.50	243.00	3	1,657	0.18%
2020/02/14	11	253.73	13	249.65	254.50	-2	1,601	-0.12%
2020/02/13	3	240.67	4	232.88	243.00	-1	1,489	-0.07%
2020/02/12	4	221.75	3	222.83	221.00	1	1,396	0.07%
2020/02/11	3	221.50	2	218.00	221.50	1	1,399	0.07%
2020/02/10	2.1	214.27	1	212.50	215.00	1.1	1,410	0.08%
2020/02/07	8	212.81	8	216.63	212.50	0	1,418	0.00%
2020/02/06	4	212.01	1	211.50	212.50	3	1,384	0.22%
2020/02/05	0	224.00	1	222.50	224.00	-1	1,346	-0.07%
2020/02/04	1	224.50	1	225.50	226.50	0	1,351	0.00%
2020/02/03	1	206.63	1	208.50	212.00	0	1,370	0.00%
2020/01/31	1	231.44	1	231.00	225.00	0	1,324	0.00%
2020/01/30	3	243.38	3	236.50	231.50	0	1,309	0.00%
2020/01/20	4	260.48	2	263.75	257.00	2	1,267	0.16%
2020/01/17	4	267.37	0	0.00	266.00	4	1,285	0.31%
2020/01/16	3	270.85	0	0.00	270.50	3	1,310	0.23%
2020/01/15	1	282.00	1	281.00	279.00	0	1,280	0.00%
2020/01/13	0	0.00	4	280.50	281.00	-4	1,269	-0.32%
2020/01/10	3	278.33	1	279.00	280.00	2	1,286	0.16%
2020/01/09	2	279.50	0	0.00	279.50	2	1,320	0.15%
2020/01/06	2	286.25	1	285.00	284.50	1	1,408	0.07%
2020/01/03	3	287.50	3	291.67	286.00	0	1,423	0.00%
2020/01/02	2	290.00	8	289.56	290.00	-6	1,432	-0.42%
2019/12/31	3	285.83	0	0.00	285.00	3	1,456	0.21%
2019/12/30	8	282.19	3	285.33	282.00	5	1,471	0.34%
2019/12/27	0	286.50	0	0.00	285.50	0	1,479	0.00%
2019/12/26	1	290.49	1	288.00	288.00	0	1,492	0.00%
2019/12/25	3	288.50	2	289.50	288.00	1	1,527	0.07%
2019/12/24	1	290.00	1	291.50	290.00	0	1,533	0.00%
2019/12/20	0	296.00	0	0.00	295.00	0	1,557	0.00%
2019/12/19	2	292.00	2	290.50	292.00	0	1,561	0.00%
2019/12/18	2.1	289.05	2	291.50	289.00	0.1	1,589	0.00%
2019/12/11	1	315.50	1	320.00	315.00	0	1,734	0.00%
2019/12/10	1	320.50	1	322.00	320.50	0	1,739	0.00%
2019/12/09	1	323.00	1	328.50	323.00	0	1,770	0.00%
2019/12/06	3	326.00	4	324.63	326.00	-1	1,796	-0.06%
2019/12/05	1	323.00	1	318.50	323.00	0	1,801	0.00%
2019/12/04	1	314.00	1	312.50	314.00	0	1,804	0.00%
2019/12/03	1	312.50	1	313.50	312.50	0	1,850	0.00%
2019/11/29	2	313.50	2	316.75	315.00	0	1,983	0.00%
2019/11/28	1	320.00	1	325.00	320.00	0	1,986	0.00%
2019/11/25	6	318.50	6	318.83	318.50	0	2,031	0.00%
2019/11/22	1	318.50	1	320.00	318.50	0	2,097	0.00%
2019/11/21	1	320.00	1	317.00	320.00	0	2,116	0.00%
2019/11/20	1	317.00	1	319.50	317.00	0	2,154	0.00%
2019/11/18	1	314.00	1	319.50	314.00	0	2,223	0.00%
2019/11/15	16	321.91	16	317.75	318.00	0	2,221	0.00%
2019/11/14	1	319.50	1	321.50	319.50	0	2,224	0.00%
2019/11/13	1	321.00	15	321.03	321.00	-14	2,231	-0.63%
2019/11/12	21	322.00	21	321.05	322.00	0	2,241	0.00%
2019/11/11	14	318.00	0	0.00	322.00	14	2,266	0.62%
2019/11/08	3	319.50	3	329.50	319.50	0	2,267	0.00%
2019/11/07	3	327.00	4	338.50	327.00	-1	2,287	-0.04%
2019/11/06	1	338.50	1	334.57	338.50	0	2,276	0.00%
2019/11/05	1	333.50	1	332.00	333.50	0	2,280	0.00%
2019/11/04	2	331.00	2	338.50	331.00	0	2,306	0.00%
2019/11/01	8	336.50	8	336.50	336.50	0	2,346	0.00%
2019/10/31	1	336.50	1	325.00	336.50	0	2,347	0.00%
2019/10/29	21	335.29	21	330.71	331.00	0	2,301	0.00%
2019/10/28	7	333.50	7	333.00	333.50	0	2,307	0.00%
2019/10/25	30	338.00	30	333.50	330.50	0	2,318	0.00%
2019/10/24	1	333.00	1	322.50	333.00	0	2,285	0.00%
2019/10/23	1	319.50	1	322.50	319.50	0	2,244	0.00%
2019/10/21	42	322.29	42	318.57	318.00	0	2,256	0.00%
2019/10/18	3	320.50	3	321.00	320.50	0	2,257	0.00%
2019/10/17	0	316.50	0	0.00	316.50	0	2,284	0.00%
2019/10/16	9	323.67	9	329.72	323.50	0	2,268	0.00%
2019/10/15	1	328.00	1	321.00	328.00	0	2,239	0.00%
2019/10/14	0	316.00	0	0.00	317.00	0	2,200	0.00%
2019/10/08	0	312.50	0	0.00	311.00	0	2,235	0.00%
2019/10/03	1	329.45	1	334.00	324.00	0	2,273	0.00%
2019/10/02	12	327.58	12	327.50	330.00	0	2,269	0.00%
2019/10/01	6	325.42	6	321.83	326.50	0	2,243	0.00%
2019/09/27	0	312.50	0	0.00	312.50	0	2,202	0.00%
2019/09/26	1	311.02	1	323.00	311.00	0	2,209	0.00%
2019/09/25	3	323.00	3	324.67	320.50	0	2,201	0.00%
2019/09/24	3	324.00	3	326.00	324.00	0	2,208	0.00%
2019/09/23	0	0.00	0	325.50	325.00	0	2,216	0.00%
2019/09/20	12	320.00	12	327.50	320.00	0	2,217	0.00%
2019/09/19	12	325.79	12.1	315.75	326.50	-0.1	2,249	0.00%
2019/09/18	2	308.00	6	297.25	309.50	-4	2,219	-0.18%
2019/09/17	3	283.34	2	284.00	284.00	1	2,144	0.05%
2019/09/16	2	284.00	3	283.00	284.00	-1	2,133	-0.05%
2019/09/12	2	282.00	3	283.33	282.00	-1	2,126	-0.05%
2019/09/11	4	280.51	3	283.00	282.00	1	2,112	0.05%
2019/09/10	5	280.80	2	285.50	282.00	3	2,083	0.14%
2019/09/09	1	293.94	0	0.00	286.50	1	2,058	0.05%
2019/09/06	9	290.11	10	286.75	290.50	-1	2,042	-0.05%
2019/09/05	2	285.50	1	289.00	284.00	1	2,020	0.05%
2019/09/04	4	283.88	2	286.25	282.00	2	1,964	0.10%
2019/09/03	2.2	309.07	1	312.00	307.00	1.2	1,858	0.06%
2019/09/02	2	311.00	2	308.00	311.00	0	1,845	0.00%
2019/08/30	3	310.83	2	315.50	308.00	1	1,837	0.05%
2019/08/29	5	307.31	5	306.50	309.00	0	1,836	0.00%
2019/08/28	8.1	302.01	8	306.50	302.00	0.1	1,880	0.00%
2019/08/27	1.1	291.09	1	296.00	302.00	0.1	1,853	0.01%
2019/08/26	0.2	292.00	0	0.00	290.50	0.2	1,801	0.01%
2019/08/23	0.1	306.00	0	0.00	304.50	0.1	1,778	0.01%
2019/08/20	1	328.00	1	335.00	328.00	0	1,707	0.00%
2019/08/19	1	331.00	1	328.50	331.00	0	1,718	0.00%
2019/08/16	1	327.00	1	332.00	327.00	0	1,731	0.00%
2019/08/14	1	325.00	1	339.00	325.00	0	1,735	0.00%
2019/08/13	3	332.00	3	334.00	332.00	0	1,721	0.00%
2019/08/12	2	336.00	2	331.00	336.00	0	1,721	0.00%
2019/08/07	3	323.67	0	0.00	320.00	3	1,677	0.18%
2019/08/06	2	336.26	0	0.00	331.00	2	1,657	0.12%
2019/08/05	1	362.00	5	358.40	337.00	-4	1,650	-0.24%
2019/08/02	4	409.38	3	407.67	413.50	1	1,609	0.06%
2019/08/01	1	413.00	1	413.00	408.00	0	1,604	0.00%
2019/07/31	2	411.00	0	0.00	416.00	2	1,613	0.12%
2019/07/30	4	404.38	5	408.00	403.00	-1	1,612	-0.06%
2019/07/29	2	413.50	2	425.50	413.50	0	1,604	0.00%
2019/07/26	12	425.58	12	423.42	421.00	0	1,594	0.00%
2019/07/25	2	428.00	1	427.00	430.50	1	1,584	0.06%
2019/07/24	11	427.09	11	423.95	423.00	0	1,586	0.00%
2019/07/23	2	427.00	2	437.50	427.00	0	1,589	0.00%
2019/07/22	6	435.50	6	440.00	435.50	0	1,616	0.00%
2019/07/19	3	439.33	2	430.00	439.50	1	1,634	0.06%
2019/07/18	1	420.00	2	414.25	420.00	-1	1,635	-0.06%
2019/07/17	2	411.50	2	409.00	411.50	0	1,622	0.00%
2019/07/16	5	409.80	4	411.50	407.50	1	1,620	0.06%
2019/07/12	22	394.27	22	392.36	392.00	0	1,601	0.00%
2019/07/11	1	399.00	1	400.00	399.00	0	1,599	0.00%
2019/07/10	10	406.00	10	399.00	398.00	0	1,579	0.00%
2019/07/08	1	423.00	0	0.00	432.00	1	1,497	0.07%
2019/07/05	1	434.00	1	430.00	434.00	0	1,489	0.00%
2019/07/03	21	425.45	22	420.52	419.50	-1	1,504	-0.07%
2019/07/02	2	434.01	0	0.00	432.00	2	1,523	0.13%
2019/07/01	3	441.00	4	432.13	441.00	-1	1,521	-0.07%
2019/06/28	3	427.00	3	423.00	427.00	0	1,520	0.00%
2019/06/26	15	420.67	15	416.93	414.00	0	1,489	0.00%
2019/06/25	22	450.02	21	430.00	436.00	1	1,432	0.07%
2019/06/24	7	468.57	7	461.93	460.00	0	1,402	0.00%
2019/06/21	11	480.18	11	474.82	472.00	0	1,436	0.00%
2019/06/19	1	476.50	1	483.00	476.50	0	1,527	0.00%
2019/06/18	1	476.00	1	480.50	476.00	0	1,602	0.00%
2019/06/14	1	468.50	1	476.00	468.50	0	1,717	0.00%
2019/06/13	1	472.50	1	466.50	472.50	0	1,733	0.00%
2019/06/12	1	470.00	1	475.50	470.00	0	1,760	0.00%
2019/06/11	1	479.00	1	482.00	479.00	0	1,783	0.00%
2019/06/10	1	480.00	1	470.50	480.00	0	1,784	0.00%
2019/06/06	16	471.13	16	469.81	467.00	0	1,791	0.00%
2019/06/05	0.1	472.00	0	0.00	469.00	0.1	1,785	0.00%
2019/06/03	1	510.00	1	504.00	510.00	0	1,757	0.00%
2019/05/31	1	502.00	1	518.00	502.00	0	1,772	0.00%
2019/05/30	1	513.00	1	512.00	513.00	0	1,765	0.00%
2019/05/29	1	511.00	1	513.00	511.00	0	1,773	0.00%
2019/05/28	3	518.00	3	510.00	518.00	0	1,767	0.00%
2019/05/27	2	510.00	2	501.00	510.00	0	1,765	0.00%
2019/05/24	2	500.00	3	492.83	500.00	-1	1,756	-0.06%
2019/05/23	1	485.00	1	496.00	485.00	0	1,764	0.00%
2019/05/22	2	498.00	2	495.00	498.00	0	1,789	0.00%
2019/05/16	1	468.00	1	487.00	468.00	0	1,794	0.00%
2019/05/15	1	483.00	1	482.00	483.00	0	1,809	0.00%
2019/05/14	3	480.50	3	485.00	480.50	0	1,815	0.00%
2019/05/13	1	489.00	1	498.00	489.00	0	1,829	0.00%
2019/05/10	2	496.50	2	495.00	496.50	0	1,852	0.00%
2019/05/09	4	492.88	4	491.88	491.50	0	1,888	0.00%
2019/05/07	12	482.83	12	481.00	482.00	0	1,884	0.00%
2019/05/06	1	483.00	1	477.00	483.00	0	1,914	0.00%
2019/05/03	1	479.50	1	470.00	479.50	0	1,933	0.00%
2019/04/30	1	461.00	1	478.00	461.00	0	1,946	0.00%
2019/04/29	2	476.00	2	488.00	476.00	0	1,948	0.00%
2019/04/25	2	476.00	2	481.50	476.00	0	1,959	0.00%
2019/04/24	1	477.00	1	454.50	477.00	0	1,975	0.00%
2019/04/23	1	451.50	1	451.00	451.50	0	1,947	0.00%
2019/04/22	1	449.00	1	449.00	449.00	0	1,993	0.00%
2019/04/19	1	444.50	1	438.50	444.50	0	1,997	0.00%
2019/04/18	21	443.31	21	437.93	434.50	0	2,004	0.00%
2019/04/17	1	443.00	1	429.00	443.00	0	1,983	0.00%
2019/04/16	13	425.35	13	425.62	425.50	0	1,963	0.00%
2019/04/12	11	424.91	11	427.27	424.00	0	2,024	0.00%
2019/04/11	11	429.05	11	427.82	424.50	0	2,026	0.00%
2019/04/09	1	423.50	3	428.67	423.50	-2	2,024	-0.10%
2019/04/08	1	432.00	5	430.30	432.00	-4	2,027	-0.20%
2019/04/02	21	417.00	21	412.57	412.00	0	1,982	0.00%
2019/04/01	11	422.64	11	419.77	419.00	0	1,966	0.00%
2019/03/27	2	417.00	2	421.00	417.00	0	1,940	0.00%
2019/03/26	1	420.00	1	409.00	420.00	0	1,927	0.00%
2019/03/22	2	403.00	2	398.00	403.00	0	1,854	0.00%
2019/03/20	1	393.50	0	0.00	379.00	1	1,767	0.06%
2019/03/19	1	391.00	1	411.00	391.00	0	1,716	0.00%
2019/03/14	5	428.30	0	0.00	421.00	5	1,640	0.30%
2019/03/07	2	442.50	2	471.00	442.50	0	1,620	0.00%
2019/03/06	1	470.00	1	485.00	470.00	0	1,612	0.00%
2019/03/05	1	477.00	1	463.00	477.00	0	1,620	0.00%
2019/03/04	1	467.00	1	475.50	467.00	0	1,655	0.00%
2019/02/27	1	470.50	1	468.00	470.50	0	1,647	0.00%
2019/02/26	1	470.00	1	480.00	470.00	0	1,648	0.00%
2019/02/20	1	499.50	1	490.00	499.50	0	1,579	0.00%
2019/02/19	1	484.00	1	479.00	484.00	0	1,554	0.00%
2019/02/18	1	477.00	1	480.00	477.00	0	1,559	0.00%
2019/02/15	2	468.50	2	473.50	468.50	0	1,574	0.00%
2019/02/12	6	465.50	6	476.00	465.50	0	1,592	0.00%
2019/01/30	2	438.00	0	0.00	440.00	2	1,588	0.13%
2019/01/28	3	437.00	3	444.00	437.00	0	1,574	0.00%
2019/01/23	2	459.00	2	468.00	459.00	0	1,643	0.00%
2019/01/22	4	468.75	4	466.50	471.50	0	1,692	0.00%
2019/01/21	6	452.00	0	0.00	464.00	6	1,769	0.34%
2019/01/18	3	448.50	3	465.00	448.50	0	1,844	0.00%
2019/01/17	2	457.75	1	454.00	463.00	1	1,937	0.05%
2019/01/16	6	445.00	2	484.00	455.50	4	1,961	0.20%
2019/01/14	2	490.00	1.2	491.33	478.50	0.8	1,974	0.04%
2019/01/07	3	533.00	4	548.00	533.00	-1	2,113	-0.05%
2019/01/04	1	540.00	9	532.78	540.00	-8	2,181	-0.37%
2019/01/03	0	0.00	6	524.33	523.00	-6	2,162	-0.28%
2019/01/02	2	516.00	2	523.00	512.00	0	2,238	0.00%
2018/12/28	1	519.00	2	522.50	519.00	-1	2,284	-0.04%
2018/12/27	0	525.00	6	516.06	526.00	-6	2,349	-0.26%
2018/12/26	4	488.13	1	512.00	484.00	3	2,364	0.13%
2018/12/21	1	511.00	2	531.00	511.00	-1	2,523	-0.04%
2018/12/20	2	530.00	2	535.00	530.00	0	2,584	0.00%
2018/12/19	0	0.00	1	532.00	540.00	-1	2,630	-0.04%
2018/12/18	3	521.00	8	530.25	520.00	-5	2,639	-0.19%
2018/12/17	1	525.00	1	529.00	525.00	0	2,675	0.00%
2018/12/14	3	533.00	6	529.00	533.00	-3	2,719	-0.11%
2018/12/13	1	532.00	6	519.00	532.00	-5	2,773	-0.18%
2018/12/12	2	508.50	4	512.25	506.00	-2	2,769	-0.07%
2018/12/11	1	506.00	5	504.20	506.00	-4	2,779	-0.14%
2018/12/07	1	503.00	2	493.25	503.00	-1	2,801	-0.04%
2018/12/06	3	482.00	1	510.00	480.00	2	2,812	0.07%
2018/12/05	0	0.00	2	504.50	510.00	-2	2,806	-0.07%
2018/12/04	1	495.50	0.2	497.00	495.50	0.8	2,802	0.03%
2018/12/03	1	520.00	5.1	510.90	520.00	-4.1	2,804	-0.15%
2018/11/30	3	500.00	3	503.00	500.00	0	2,800	0.00%
2018/11/29	4	502.00	6	509.00	502.00	-2	2,821	-0.07%
2018/11/28	6	502.00	6	493.00	502.00	0	2,810	0.00%
2018/11/27	1	489.00	2	459.00	483.00	-1	2,797	-0.04%
2018/11/26	1	452.00	1	453.50	452.00	0	2,775	0.00%
2018/11/23	1	449.00	1	441.00	449.00	0	2,807	0.00%
2018/11/22	1	440.00	1	452.00	440.00	0	2,803	0.00%
2018/11/21	1	447.00	1	442.00	447.00	0	2,799	0.00%
2018/11/20	1	442.00	1	449.00	442.00	0	2,795	0.00%
2018/11/19	1	453.00	1	448.00	453.00	0	2,796	0.00%
2018/11/15	2	447.50	2	462.50	447.50	0	2,804	0.00%
2018/11/14	3	457.50	3	462.00	457.50	0	2,808	0.00%
2018/11/13	1	462.00	1	435.00	462.00	0	2,803	0.00%
2018/11/12	3	448.50	3	459.00	448.50	0	2,791	0.00%
2018/11/09	8	457.13	8	461.38	458.00	0	2,799	0.00%
2018/11/08	3	458.00	3	456.00	458.00	0	2,785	0.00%
2018/11/07	6	450.00	6	443.00	450.00	0	2,765	0.00%
2018/11/06	2	438.50	2	450.50	438.50	0	2,757	0.00%
2018/11/05	7	442.00	7	438.00	442.00	0	2,727	0.00%
2018/11/02	8	444.00	8	440.00	444.00	0	2,719	0.00%
2018/11/01	9	435.61	9	432.06	435.00	0	2,688	0.00%
2018/10/31	11	432.95	11	424.14	432.50	0	2,644	0.00%
2018/10/30	15	416.70	15	426.47	416.00	0	2,619	0.00%
2018/10/29	1	406.00	1	411.00	432.00	0	2,572	0.00%
2018/10/26	4	444.00	4	441.13	413.50	0	2,487	0.00%
2018/10/25	8	439.25	10	415.35	443.00	-2	2,392	-0.08%
2018/10/24	7	407.00	7	406.50	407.00	0	2,268	0.00%
2018/10/23	6	400.00	6	394.00	400.00	0	2,225	0.00%
2018/10/22	6	397.00	6	371.00	397.00	0	2,185	0.00%
2018/10/18	8	382.63	8	381.19	381.00	0	2,150	0.00%
2018/10/17	6	384.33	5	387.50	382.00	1	2,131	0.05%
2018/10/16	16	382.53	16	379.59	382.00	0	2,112	0.00%
2018/10/15	21	378.57	21	363.74	382.00	0	2,081	0.00%
2018/10/12	8	345.31	9	342.00	361.50	-1	2,022	-0.05%
2018/10/11	1	336.00	1	336.00	336.00	0	1,939	0.00%
2018/10/09	12	385.92	12	411.17	373.00	0	1,933	0.00%
2018/10/08	4	412.25	4	415.25	412.50	0	1,876	0.00%
2018/10/05	1	427.50	1	412.50	404.00	0	1,834	0.00%
2018/10/04	7	455.21	7	465.57	448.50	0	1,775	0.00%
2018/10/03	10	467.40	10	466.60	469.50	0	1,749	0.00%
2018/10/02	11	475.09	10	491.05	468.00	1	1,730	0.06%
2018/10/01	13	490.65	13	492.23	492.00	0	1,703	0.00%
2018/09/28	15	489.87	15	478.57	491.00	0	1,674	0.00%
2018/09/27	8	438.75	8	475.25	476.00	0	1,631	0.00%
2018/09/26	5	464.00	4	491.13	450.00	1	1,576	0.06%
2018/09/25	9	499.67	10.1	509.02	497.00	-1.1	1,541	-0.07%
2018/09/21	0.2	508.00	0.2	508.00	508.00	0	1,544	0.00%
2018/09/20	11.3	462.58	11	481.23	462.00	0.3	1,499	0.02%
2018/09/19	1	460.81	1	473.00	482.00	0	1,464	0.00%
2018/09/18	7	504.29	9	503.78	492.00	-2	1,407	-0.14%
2018/09/17	4	523.75	4	530.00	542.00	0	1,383	0.00%
2018/09/14	4.6	542.78	16.3	554.11	543.00	-11.7	1,384	-0.85%
2018/09/13	2	574.00	20	589.00	574.00	-18	1,355	-1.33%
2018/09/12	1	585.00	1	576.00	585.00	0	1,358	0.00%
2018/09/11	1	572.00	1	583.00	572.00	0	1,337	0.00%
2018/09/10	4	576.00	4	578.25	579.00	0	1,332	0.00%
2018/09/07	1	568.00	1	578.00	568.00	0	1,320	0.00%
2018/09/06	3	571.00	3	582.00	571.00	0	1,315	0.00%
2018/09/05	1	582.00	1.2	591.35	582.00	-0.2	1,309	-0.01%
2018/09/04	2	584.00	2	565.00	584.00	0	1,292	0.00%
2018/09/03	4	569.50	4	572.00	564.00	0	1,276	0.00%
2018/08/31	4	559.00	4	560.25	560.00	0	1,264	0.00%
2018/08/30	1	557.00	1	519.00	564.00	0	1,248	0.00%
2018/08/29	1	516.00	1	528.00	516.00	0	1,217	0.00%
2018/08/28	1	528.00	1	535.00	528.00	0	1,221	0.00%
2018/08/27	1	529.00	1	537.00	529.00	0	1,236	0.00%
2018/08/24	1	535.00	1	526.00	535.00	0	1,239	0.00%
2018/08/23	2	527.00	3	530.33	527.00	-1	1,251	-0.08%
2018/08/22	2	526.00	4	545.00	526.00	-2	1,260	-0.16%
2018/08/21	1	540.00	1	524.00	540.00	0	1,261	0.00%
2018/08/20	2	515.00	2	488.50	515.00	0	1,248	0.00%
2018/08/17	2	487.00	2	503.00	487.00	0	1,234	0.00%
2018/08/15	3	485.00	3	503.00	485.00	0	1,201	0.00%
2018/08/14	2	508.00	2	510.00	508.00	0	1,188	0.00%
2018/08/13	1	510.00	1	523.00	510.00	0	1,161	0.00%
2018/08/10	1	533.00	1	547.00	533.00	0	1,150	0.00%
2018/08/08	1	535.00	2	561.00	535.00	-1	1,139	-0.09%
2018/08/07	0	0.00	3	571.33	554.00	-3	1,124	-0.27%
2018/08/06	0	0.00	5	552.20	573.00	-5	1,109	-0.45%
2018/08/03	3	606.00	0	0.00	614.00	3	1,078	0.28%
2018/08/01	1	588.00	0	0.00	580.00	1	1,043	0.10%
2018/07/31	1	575.00	0	0.00	580.00	1	1,042	0.10%
2018/07/30	1	554.00	1	579.00	554.00	0	1,027	0.00%
2018/07/27	3	575.00	3	578.00	575.00	0	1,022	0.00%
2018/07/26	1	575.00	1	573.00	575.00	0	1,026	0.00%
2018/07/25	1	570.00	1	574.00	570.00	0	995	0.00%
2018/07/24	2	575.00	2	564.00	575.00	0	984	0.00%
2018/07/23	2	565.00	2	557.00	565.00	0	975	0.00%
2018/07/20	3	552.33	3	563.33	551.00	0	964	0.00%
2018/07/19	2	566.00	2	566.00	566.00	0	950	0.00%
2018/07/18	1	570.00	1	543.00	570.00	0	945	0.00%
2018/07/17	3	538.00	3	545.00	538.00	0	932	0.00%
2018/07/16	1	548.00	1	538.00	548.00	0	922	0.00%
2018/07/13	2	532.00	2	530.00	532.00	0	905	0.00%
2018/07/12	2	526.00	2	532.00	527.00	0	923	0.00%
2018/07/11	2	531.00	2	519.00	531.00	0	913	0.00%
2018/07/09	1	506.00	1	523.00	506.00	0	891	0.00%
2018/07/05	2	505.00	2	537.00	505.00	0	882	0.00%
2018/07/04	2	537.00	2	533.00	537.00	0	894	0.00%
2018/07/03	3	525.00	3	525.00	525.00	0	889	0.00%
2018/07/02	1	508.00	3	492.67	518.00	-2	869	-0.23%
2018/06/29	1	471.00	1	463.00	471.00	0	840	0.00%
2018/06/28	1	463.00	2	465.00	463.00	-1	839	-0.12%
2018/06/27	1	458.00	1	446.50	458.00	0	838	0.00%
2018/06/26	1	444.50	1	436.00	444.50	0	828	0.00%
2018/06/25	1	440.00	1	439.50	440.00	0	824	0.00%
2018/06/22	1	436.00	1	445.50	436.00	0	825	0.00%
2018/06/20	1	428.00	1	429.50	428.00	0	813	0.00%
2018/06/14	1	438.00	1	432.00	438.00	0	814	0.00%
2018/06/13	1	434.00	1	451.00	434.00	0	807	0.00%
2018/06/11	1	433.00	2	433.75	433.00	-1	806	-0.12%
2018/06/08	1	431.50	1	428.00	431.50	0	815	0.00%
2018/06/07	1	428.00	1	443.00	428.00	0	812	0.00%
2018/06/06	1	443.00	1	436.00	443.00	0	826	0.00%
2018/06/05	2	432.00	2	426.00	432.00	0	840	0.00%
2018/06/01	3	402.67	3	396.17	406.00	0	857	0.00%
2018/05/31	0	0.00	1	382.00	393.00	-1	883	-0.11%
2018/05/30	5	368.80	2	380.00	366.00	3	860	0.35%
2018/05/29	2	393.00	1	406.00	386.00	1	840	0.12%
2018/05/25	1	422.00	1	420.00	422.00	0	817	0.00%
2018/05/24	1	418.00	1	422.00	418.00	0	817	0.00%
2018/05/17	4	416.88	4	417.75	411.00	0	850	0.00%
2018/05/14	1	448.00	1	454.00	448.00	0	887	0.00%
2018/05/09	1	434.00	1	439.50	434.00	0	902	0.00%
2018/05/08	3	432.83	2	431.00	439.00	1	915	0.11%
2018/05/07	1	430.00	1	425.00	430.00	0	922	0.00%
2018/05/04	2	430.75	3	428.83	426.50	-1	933	-0.11%
2018/05/02	1	445.50	1	436.00	445.50	0	928	0.00%
2018/04/30	1	438.00	1	426.00	438.00	0	932	0.00%
2018/04/27	2	414.00	2	420.50	419.50	0	949	0.00%
2018/04/26	1	416.00	1	443.00	416.00	0	971	0.00%
2018/04/24	1	420.50	1	453.00	420.50	0	957	0.00%
2018/04/20	1	428.00	1	426.50	428.00	0	938	0.00%
2018/04/17	1	445.00	1	462.00	445.00	0	903	0.00%
2018/04/13	1	457.00	0	0.00	452.00	1	903	0.11%
2018/04/12	2	464.00	1	469.50	456.50	1	897	0.11%
2018/04/11	2	464.50	2	457.50	464.50	0	891	0.00%
2018/04/10	1	470.00	1	439.00	462.00	0	885	0.00%
2018/04/09	1	435.00	1	419.50	435.00	0	863	0.00%
2018/03/31	0	0.00	5	406.00	406.50	-5	842	-0.59%
2018/03/30	1	417.50	1	412.00	417.50	0	839	0.00%
2018/03/29	0	0.00	1	406.50	409.00	-1	830	-0.12%
2018/03/28	4	400.50	2	407.00	401.00	2	828	0.24%
2018/03/27	5	414.00	1	411.00	399.00	4	825	0.48%
2018/03/22	1	387.00	5	386.90	387.00	-4	836	-0.48%
2018/03/08	1	385.00	0	0.00	374.00	1	963	0.10%
2018/02/21	4	312.00	0	0.00	322.00	4	1,104	0.36%
2018/02/12	2	298.00	2	297.00	298.00	0	1,108	0.00%
2018/02/07	0	0.00	2	297.00	304.50	-2	1,126	-0.18%
2018/01/23	1	318.00	1	313.50	313.50	0	1,380	0.00%
2018/01/12	1	284.50	1	283.00	282.50	0	1,374	0.00%