百和 (9938)-凱基-大里券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.5
漲跌
▲0.2
漲幅
+0.31%
成交量
1,493張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	11	64.00	0	0.00	64.30	11	1,846	0.60%
2024/05/24	10	64.60	0	0.00	64.90	10	1,833	0.55%
2024/05/22	1	66.00	1	66.00	65.80	0	1,797	0.00%
2024/05/20	10	66.80	0	0.00	67.20	10	1,784	0.56%
2024/05/16	5	66.40	0	0.00	67.60	5	1,793	0.28%
2024/05/15	2	67.50	0	0.00	67.00	2	1,777	0.11%
2024/05/14	3	67.00	0	0.00	67.40	3	1,773	0.17%
2024/05/13	10	68.35	1	68.00	68.10	9	1,749	0.51%
2024/04/26	0.2	64.40	0	0.00	64.20	0.2	1,444	0.01%
2024/04/23	0	0.00	2	62.50	61.80	-2	1,298	-0.15%
2024/04/22	10	62.40	10	61.70	61.20	0	1,275	0.00%
2024/04/15	0	0.00	5	60.70	60.60	-5	1,037	-0.48%
2024/04/09	1	57.50	0	0.00	58.00	1	906	0.11%
2024/03/18	0	0.00	3	56.63	58.30	-3	954	-0.31%
2024/03/14	0	0.00	8	57.80	57.70	-8	932	-0.86%
2024/03/12	0	0.00	1	55.00	54.90	-1	952	-0.11%
2024/01/29	1	53.90	0	0.00	54.00	1	1,577	0.06%
2024/01/04	2	58.00	0	0.00	57.40	2	2,050	0.10%
2023/12/28	1	58.00	0	0.00	58.10	1	2,186	0.05%
2023/12/15	0	0.00	1	60.70	60.80	-1	2,313	-0.04%
2023/11/30	4	63.00	0	0.00	62.20	4	2,959	0.14%
2023/11/29	4	63.38	1	64.10	64.00	3	2,901	0.10%
2023/11/22	8	58.93	0	0.00	58.90	8	2,737	0.29%
2023/11/15	0	0.00	1	58.30	57.50	-1	2,769	-0.04%
2023/11/10	1	57.40	0	0.00	58.80	1	2,733	0.04%
2023/11/01	0	0.00	1	58.50	58.60	-1	2,541	-0.04%
2023/10/27	1	57.50	0	0.00	58.30	1	2,598	0.04%
2023/10/19	0	0.00	1	59.60	59.70	-1	2,513	-0.04%
2023/10/18	1	58.80	0	0.00	58.70	1	2,452	0.04%
2023/10/13	0	0.00	1	57.20	56.90	-1	2,292	-0.04%
2023/09/18	0	0.00	1	56.20	55.40	-1	1,907	-0.05%
2023/09/13	0	0.00	1	55.00	56.90	-1	1,754	-0.06%
2023/09/08	0	0.00	1	53.60	53.80	-1	1,523	-0.07%
2023/09/07	0	0.00	2	52.80	52.30	-2	1,322	-0.15%
2023/08/28	0.1	46.70	0	0.00	46.55	0.1	1,091	0.01%
2023/08/25	1	46.30	0	0.00	46.80	1	1,075	0.09%
2023/08/14	4	48.50	0	0.00	48.35	4	936	0.43%
2023/08/11	2	51.00	0	0.00	50.60	2	903	0.22%
2023/07/27	0	0.00	1	57.50	57.50	-1	704	-0.14%
2023/07/26	1	55.80	0	0.00	56.10	1	683	0.15%
2023/07/12	1	55.80	0	0.00	55.70	1	667	0.15%
2023/07/11	0	0.00	1	56.50	56.60	-1	662	-0.15%
2023/07/05	0	0.00	3	55.60	55.50	-3	632	-0.47%
2023/06/21	3	53.70	0	0.00	53.50	3	624	0.48%
2023/06/19	1	54.80	0	0.00	54.90	1	601	0.17%
2023/06/13	0	0.00	1	54.80	54.90	-1	606	-0.16%
2023/06/05	0	0.00	3	55.30	55.40	-3	663	-0.45%
2023/06/01	3	54.00	0	0.00	53.70	3	666	0.45%
2023/05/02	0	0.00	2	56.20	56.80	-2	1,311	-0.15%
2023/04/25	2	55.00	0	0.00	55.00	2	1,413	0.14%
2023/04/21	2	56.55	0	0.00	56.00	2	1,443	0.14%
2023/03/13	0	0.00	4	59.20	60.60	-4	1,808	-0.22%
2023/02/16	2	60.00	0	0.00	60.40	2	1,812	0.11%
2023/02/10	2	64.15	1	64.20	64.20	1	1,608	0.06%
2023/02/07	0	0.00	1	59.60	59.60	-1	1,466	-0.07%
2023/02/02	0	0.00	2	58.10	57.80	-2	1,432	-0.14%
2023/01/31	1	59.00	0	0.00	59.40	1	1,429	0.07%
2023/01/10	1	57.60	0	0.00	57.40	1	1,333	0.07%
2022/12/27	6	58.60	6	58.80	58.60	0	1,277	0.00%
2022/12/26	0	0.00	1	58.40	58.60	-1	1,264	-0.08%
2022/12/22	1	57.60	0	0.00	56.30	1	1,145	0.09%
2022/12/08	2	54.00	0	0.00	54.70	2	932	0.21%
2022/11/15	0	0.00	1	53.50	54.00	-1	842	-0.12%
2022/11/14	1	52.60	0	0.00	53.90	1	837	0.12%
2022/11/09	0	0.00	1	51.00	51.10	-1	780	-0.13%
2022/11/07	1	52.00	0	0.00	51.90	1	761	0.13%
2022/09/16	0	0.00	1	66.30	67.00	-1	714	-0.14%
2022/09/15	0	0.00	1	67.60	67.40	-1	704	-0.14%
2022/09/14	1	68.10	0	0.00	68.00	1	699	0.14%
2022/09/13	2	67.05	15	66.80	67.50	-13	672	-1.93%
2022/09/01	5	62.00	0	0.00	62.50	5	655	0.76%
2022/08/18	3	62.80	0	0.00	62.30	3	650	0.46%
2022/08/15	2	61.70	0	0.00	61.70	2	623	0.32%
2022/08/12	3	60.30	0	0.00	60.70	3	615	0.49%
2022/08/10	2	59.50	0	0.00	59.00	2	607	0.33%
2022/06/27	0	0.00	1	71.60	71.70	-1	507	-0.20%
2022/06/20	1	66.50	0	0.00	66.00	1	536	0.19%
2022/05/06	1	65.90	0	0.00	66.00	1	901	0.11%
2022/04/27	1	66.50	0	0.00	66.20	1	935	0.11%
2022/03/31	1	72.40	1	72.10	71.90	0	1,017	0.00%
2022/03/18	0	0.00	1	69.40	71.40	-1	933	-0.11%
2022/03/15	1	68.40	0	0.00	66.80	1	842	0.12%
2022/03/14	1	68.70	0	0.00	68.90	1	799	0.13%
2022/01/24	0	81.80	0	0.00	82.00	0	835	0.00%
2022/01/14	0	0.00	1	83.80	84.80	-1	882	-0.11%
2022/01/13	1	84.50	0	0.00	83.40	1	867	0.12%
2021/12/23	1	81.00	0	0.00	81.20	1	931	0.11%
2021/12/14	0	0.00	3	82.00	82.00	-3	1,016	-0.30%
2021/12/13	0	0.00	3	81.90	81.60	-3	1,047	-0.29%
2021/12/01	5	77.50	0	0.00	77.60	5	1,179	0.42%
2021/09/15	0	0.00	0.2	87.40	87.20	-0.2	1,741	-0.01%
2021/09/14	0	0.00	3	88.20	87.50	-3	1,755	-0.17%
2021/09/13	0	0.00	1	87.90	88.20	-1	1,742	-0.06%
2021/09/10	1	88.00	0	0.00	87.30	1	1,747	0.06%
2021/09/09	3	87.30	0	0.00	87.00	3	1,912	0.16%
2021/09/06	0.2	85.50	1	87.10	86.00	-0.9	2,020	-0.04%
2021/09/03	1	84.00	0	0.00	87.30	1	2,010	0.05%
2021/08/11	1.1	84.10	0	0.00	85.40	1.1	2,334	0.05%
2021/08/05	10	88.80	0	0.00	88.00	10	2,422	0.41%
2021/08/02	0.1	89.60	0	0.00	89.70	0.1	2,508	0.00%
2021/07/27	1.1	91.09	0	0.00	91.00	1.1	2,504	0.04%
2021/07/26	0	0.00	4	93.20	92.90	-4	2,488	-0.16%
2021/07/23	0	0.00	1	93.50	92.90	-1	2,503	-0.04%
2021/07/22	5	92.40	1	91.40	91.50	4	2,493	0.16%
2021/07/20	7.5	91.55	0	0.00	92.20	7.5	2,494	0.30%
2021/07/19	2	94.60	2	95.60	94.60	0	2,478	0.00%
2021/07/16	1.5	95.50	0	0.00	95.80	1.5	2,523	0.06%
2021/07/12	1	99.50	1	99.80	99.50	0	2,663	0.00%
2021/07/08	10	104.00	10	107.00	104.00	0	2,880	0.00%
2021/07/07	14	106.00	13	105.50	106.00	1	2,915	0.03%
2021/07/06	0	0.00	3	106.17	105.50	-3	2,884	-0.10%
2021/06/30	2	102.00	2	100.00	102.00	0	2,858	0.00%
2021/06/25	1	105.50	0	0.00	101.00	1	2,847	0.04%
2021/06/22	3	98.87	3	99.60	99.30	0	2,829	0.00%
2021/06/18	0	0.00	3	102.50	100.00	-3	2,800	-0.11%
2021/06/16	0	0.00	2	99.80	100.50	-2	2,603	-0.08%
2021/06/09	11	96.37	10	98.00	96.30	1	2,474	0.04%
2021/06/08	1	97.80	1	99.80	98.00	0	2,460	0.00%
2021/06/04	0	0.00	1	99.00	98.80	-1	2,406	-0.04%
2021/06/03	5	101.44	0	0.00	102.50	5	2,379	0.21%
2021/05/24	1	94.50	0	0.00	95.10	1	2,332	0.04%
2021/05/20	0	0.00	2	90.00	89.80	-2	2,371	-0.08%
2021/05/19	2	89.00	0	0.00	89.30	2	2,406	0.08%
2021/05/18	7	90.54	7	84.40	90.00	0	2,454	0.00%
2021/05/14	6	90.00	6	92.00	90.00	0	2,431	0.00%
2021/05/13	0	0.00	5	86.74	89.90	-5	2,450	-0.20%
2021/05/12	5	87.60	0	0.00	87.60	5	2,442	0.20%
2021/04/22	6	96.10	6	99.00	96.10	0	3,165	0.00%
2021/04/21	3	98.00	3	96.60	98.00	0	3,283	0.00%
2021/04/20	8	97.00	8	98.54	97.00	0	3,328	0.00%
2021/04/19	19	97.30	19	95.90	97.30	0	3,348	0.00%
2021/04/15	0	0.00	1	96.60	96.60	-1	3,278	-0.03%
2021/04/13	0	0.00	1	87.00	85.80	-1	3,043	-0.03%
2021/04/12	1	86.60	0	0.00	86.60	1	2,995	0.03%
2021/04/07	0	0.00	1	83.90	84.80	-1	2,924	-0.03%
2021/03/12	3	81.70	3	82.90	81.70	0	2,849	0.00%
2021/03/10	1	79.20	0	0.00	79.30	1	2,825	0.04%
2021/02/26	0	0.00	1	84.20	83.10	-1	2,782	-0.04%
2021/02/24	0	0.00	1	86.60	86.20	-1	2,762	-0.04%
2021/02/22	6	85.70	7	87.37	85.70	-1	2,763	-0.04%
2021/02/19	8	87.60	9	85.70	87.60	-1	2,740	-0.04%
2021/02/18	3	85.60	3	83.80	85.60	0	2,709	0.00%
2021/02/04	1	82.00	2	82.40	82.00	-1	2,629	-0.04%
2021/02/03	0	0.00	2	81.00	81.20	-2	2,661	-0.08%
2021/01/29	7	77.80	8	80.64	77.60	-1	2,658	-0.04%
2021/01/27	7	81.50	7	81.10	81.50	0	2,516	0.00%
2021/01/26	10	81.05	15	79.85	81.10	-5	2,496	-0.20%
2021/01/25	7	79.70	7	80.00	79.70	0	2,483	0.00%
2021/01/22	6	78.92	0	0.00	79.90	6	2,429	0.25%
2021/01/21	0	0.00	2	81.20	79.40	-2	2,386	-0.08%
2021/01/20	12	80.12	9	80.57	79.90	3	2,326	0.13%
2021/01/19	18	80.37	17	80.80	80.30	1	2,205	0.05%
2021/01/18	2	77.70	11	78.86	79.90	-9	2,096	-0.43%
2021/01/15	32	77.14	22	81.00	77.20	10	1,963	0.51%
2021/01/14	6	80.30	11	76.82	80.30	-5	1,868	-0.27%
2021/01/11	0	0.00	10	75.40	74.90	-10	1,612	-0.62%
2021/01/04	5	72.90	0	0.00	72.90	5	1,672	0.30%
2020/12/30	5	73.00	0	0.00	72.80	5	1,653	0.30%
2020/12/22	1	74.00	8	74.10	71.90	-7	1,640	-0.43%
2020/12/09	8	72.60	0	0.00	73.20	8	1,782	0.45%
2020/12/08	0	0.00	1	73.20	73.30	-1	1,779	-0.06%
2020/12/03	1	74.40	0	0.00	74.40	1	1,838	0.05%
2020/11/25	5	76.80	0	0.00	76.30	5	2,088	0.24%
2020/11/18	0	0.00	2	74.10	73.80	-2	2,565	-0.08%
2020/11/13	2	74.90	2	75.70	74.90	0	2,705	0.00%
2020/11/11	0	0.00	1	75.60	76.20	-1	2,819	-0.04%
2020/11/10	0	0.00	1	73.80	73.40	-1	2,783	-0.04%
2020/11/09	0	0.00	10	71.14	70.90	-10	2,812	-0.36%
2020/11/03	0	0.00	5	70.20	70.70	-5	3,532	-0.14%
2020/11/02	3	68.80	0	0.00	68.80	3	3,758	0.08%
2020/10/30	1	70.20	0	0.00	70.80	1	3,734	0.03%
2020/10/28	2	71.50	2	72.00	72.50	0	3,826	0.00%
2020/10/27	2	72.60	2	71.20	72.60	0	3,854	0.00%
2020/10/22	4	73.90	0	0.00	72.80	4	3,901	0.10%
2020/10/21	1	74.40	1	74.20	74.30	0	3,858	0.00%
2020/10/20	2	72.00	2	72.50	72.00	0	3,826	0.00%
2020/10/19	0	0.00	2	73.10	72.50	-2	3,826	-0.05%
2020/10/16	1	72.20	1	74.80	72.20	0	3,828	0.00%
2020/10/15	2	73.90	4	74.10	74.10	-2	3,765	-0.05%
2020/09/30	0	0.00	1	67.10	67.60	-1	3,716	-0.03%
2020/09/28	5	64.60	0	0.00	65.80	5	3,775	0.13%
2020/09/14	1	68.80	0	0.00	68.10	1	3,670	0.03%
2020/09/10	2	69.50	2	69.80	69.80	0	3,677	0.00%
2020/09/08	5	72.00	1	70.80	70.60	4	3,669	0.11%
2020/09/07	6	72.00	6	74.60	72.00	0	3,688	0.00%
2020/09/03	2	76.00	0	0.00	76.00	2	3,729	0.05%
2020/09/02	6	78.92	9	79.22	78.60	-3	3,708	-0.08%
2020/09/01	6	80.60	7	79.60	80.60	-1	3,663	-0.03%
2020/08/31	17	79.24	11	80.00	79.00	6	3,657	0.16%
2020/08/28	28	79.10	29	80.03	79.10	-1	3,624	-0.03%
2020/08/27	0	0.00	1	80.30	79.50	-1	3,556	-0.03%
2020/08/26	22	76.72	24	76.29	77.00	-2	3,344	-0.06%
2020/08/25	7	75.51	7	76.21	76.40	0	3,255	0.00%
2020/08/24	2	73.40	2	73.40	73.10	0	3,154	0.00%
2020/08/20	3	70.00	0	0.00	69.80	3	3,170	0.09%
2020/08/19	1	72.60	5	74.44	72.60	-4	3,137	-0.13%
2020/08/17	3	72.90	3	74.00	72.90	0	3,099	0.00%
2020/08/14	9	73.33	9	73.02	73.30	0	3,072	0.00%
2020/08/13	30	73.18	28	75.23	73.00	2	3,089	0.06%
2020/08/12	27	75.37	31	74.18	75.20	-4	3,032	-0.13%
2020/08/11	16	72.87	18	71.43	72.80	-2	2,845	-0.07%
2020/08/10	2	72.10	12	72.06	70.80	-10	2,748	-0.36%
2020/08/07	2	72.90	3	71.77	70.80	-1	2,659	-0.04%
2020/08/06	9	68.53	7	69.41	70.60	2	2,420	0.08%
2020/08/05	4	64.20	4	64.30	64.20	0	2,195	0.00%
2020/08/04	3	63.90	0	0.00	63.90	3	2,251	0.13%
2020/08/03	1	61.50	0	0.00	62.00	1	2,222	0.05%
2020/07/28	1	62.50	0	0.00	64.50	1	2,175	0.05%
2020/07/07	0	0.00	6	67.15	66.90	-6	2,453	-0.24%
2020/07/03	0	0.00	4	64.25	64.40	-4	2,478	-0.16%
2020/06/16	2	64.70	1	63.90	65.20	1	2,840	0.04%
2020/06/15	7	63.80	7	65.00	63.80	0	2,866	0.00%
2020/06/11	1	67.80	0	0.00	66.40	1	2,850	0.04%
2020/06/10	9	69.59	0	0.00	69.30	9	2,836	0.32%
2020/06/09	3	71.27	2	71.55	71.50	1	2,856	0.04%
2020/06/01	1	69.00	1	68.30	69.00	0	2,838	0.00%
2020/05/29	1	68.70	0	0.00	68.50	1	2,830	0.04%
2020/05/28	1	70.60	1	71.30	69.30	0	2,834	0.00%
2020/05/27	4	69.53	0	0.00	69.70	4	2,841	0.14%
2020/05/26	0	0.00	1	68.50	68.10	-1	2,802	-0.04%
2020/05/22	10	66.34	8	68.08	66.00	2	2,766	0.07%
2020/05/20	4	65.55	4	66.00	66.00	0	2,769	0.00%
2020/05/11	0	0.00	1	61.80	63.00	-1	2,641	-0.04%
2020/05/04	2	67.15	1	67.60	67.20	1	2,558	0.04%
2020/04/30	7	69.03	6	69.80	69.00	1	2,548	0.04%
2020/04/15	1	63.20	0	0.00	63.70	1	2,432	0.04%
2020/04/14	0	0.00	1	62.90	63.60	-1	2,405	-0.04%
2020/04/13	1	59.10	1	60.00	60.10	0	2,389	0.00%
2020/04/09	1	59.80	0	0.00	58.70	1	2,444	0.04%
2020/04/08	1	58.10	1	59.80	59.70	0	2,444	0.00%
2020/04/07	1	55.90	1	56.50	56.10	0	2,404	0.00%
2020/04/06	1	53.30	1	53.50	53.60	0	2,416	0.00%
2020/04/01	0	53.40	0	0.00	53.70	0	2,400	0.00%
2020/03/23	1	44.00	0	0.00	42.25	1	2,330	0.04%
2020/03/16	0	0.00	10	55.00	55.00	-10	2,095	-0.48%
2020/03/10	1	68.20	1	68.70	70.70	0	1,917	0.00%
2020/03/04	2	70.50	2	70.40	70.50	0	1,856	0.00%
2020/02/24	0	0.00	1	73.30	73.10	-1	1,745	-0.06%
2020/02/21	1	73.00	0	0.00	72.80	1	1,719	0.06%
2020/02/20	5	75.52	0	0.00	75.10	5	1,611	0.31%
2020/02/19	1	76.50	1	76.20	76.40	0	1,583	0.00%
2020/02/12	6	80.20	0	0.00	80.10	6	1,568	0.38%
2020/02/11	1	80.70	1	80.50	80.60	0	1,575	0.00%
2020/02/06	1	81.60	1	83.30	82.10	0	1,590	0.00%
2020/01/30	1	83.10	0	0.00	81.00	1	1,514	0.07%
2020/01/16	3	86.50	3	87.00	86.50	0	1,476	0.00%
2020/01/14	0	0.00	2	88.60	89.20	-2	1,455	-0.14%
2020/01/07	10	85.94	8	87.40	85.70	2	1,578	0.13%
2020/01/06	2	86.70	0	0.00	86.80	2	1,547	0.13%
2020/01/03	1	85.20	1	85.50	84.80	0	1,496	0.00%
2020/01/02	0	0.00	1	85.80	84.60	-1	1,488	-0.07%
2019/12/30	1	84.10	0	0.00	84.20	1	1,480	0.07%
2019/12/25	1	82.70	0	0.00	82.70	1	1,475	0.07%
2019/12/13	1	76.70	0	0.00	77.40	1	1,411	0.07%
2019/12/06	2	77.70	0	0.00	77.40	2	1,792	0.11%
2019/10/18	8	82.00	8	83.50	82.00	0	2,228	0.00%
2019/10/17	15	83.80	15	83.80	83.80	0	2,228	0.00%
2019/09/26	1	79.50	0	0.00	79.70	1	2,736	0.04%
2019/09/23	0	0.00	1	78.30	78.20	-1	2,709	-0.04%
2019/09/16	0	0.00	8	79.00	78.00	-8	2,751	-0.29%
2019/09/10	5	87.34	2	86.95	84.90	3	2,731	0.11%
2019/09/09	0	0.00	1	83.40	83.00	-1	2,793	-0.04%
2019/09/02	2	84.20	1	83.20	84.40	1	3,449	0.03%
2019/08/28	1	83.70	1	83.60	83.50	0	3,469	0.00%
2019/08/27	0	0.00	6	83.80	83.30	-6	3,479	-0.17%
2019/08/22	0	0.00	4	84.00	84.40	-4	3,539	-0.11%
2019/08/20	0	0.00	1	86.20	86.50	-1	3,494	-0.03%
2019/08/19	2	87.90	0	0.00	86.50	2	3,504	0.06%
2019/08/16	10	87.79	0	0.00	87.10	10	3,520	0.28%
2019/08/15	2	90.60	4	88.30	88.20	-2	3,606	-0.06%
2019/08/12	3	92.70	0	0.00	92.00	3	3,677	0.08%
2019/08/08	0	0.00	1	91.90	90.90	-1	3,695	-0.03%
2019/08/07	3	90.40	0	0.00	89.50	3	3,742	0.08%
2019/08/05	1	90.90	0.1	89.30	89.30	0.9	3,774	0.02%
2019/08/02	3	91.00	3	93.00	91.00	0	3,780	0.00%
2019/08/01	0	0.00	1	93.90	93.10	-1	3,791	-0.03%
2019/07/30	4	96.20	4	95.90	92.90	0	3,753	0.00%
2019/07/29	2	92.95	0	0.00	93.90	2	3,711	0.05%
2019/07/24	3	93.37	2	93.60	93.10	1	3,682	0.03%
2019/07/23	2	93.50	2	96.30	93.50	0	3,731	0.00%
2019/07/22	0	0.00	0	95.00	95.20	0	3,744	0.00%
2019/07/19	0	0.00	2	94.00	93.90	-2	3,742	-0.05%
2019/07/18	0	0.00	4	90.83	92.10	-4	3,720	-0.11%
2019/07/17	5	92.40	2	92.30	92.70	3	3,680	0.08%
2019/07/16	26	96.08	29	93.01	96.30	-3	3,586	-0.08%
2019/07/15	0	0.00	1	92.00	92.50	-1	3,486	-0.03%
2019/07/12	4	92.90	4	88.60	86.40	0	3,353	0.00%
2019/07/09	1	89.60	2	90.35	90.00	-1	3,461	-0.03%
2019/07/05	2	88.85	1	89.20	89.20	1	3,486	0.03%
2019/07/04	5	90.50	1	90.20	90.50	4	3,665	0.11%
2019/06/27	1	89.50	1	87.80	88.60	0	3,849	0.00%
2019/06/26	2	89.60	5	90.02	89.60	-3	3,829	-0.08%
2019/06/25	1	89.80	0.2	89.90	90.00	0.8	3,831	0.02%
2019/06/24	1	92.00	0	0.00	90.20	1	3,836	0.03%
2019/06/21	7	90.34	6	92.70	90.10	1	3,826	0.03%
2019/06/20	9	91.80	12	91.61	91.80	-3	3,789	-0.08%
2019/06/19	15	91.13	12	91.50	91.20	3	3,761	0.08%
2019/06/18	23	90.12	23	90.02	90.10	0	3,715	0.00%
2019/06/17	34	89.70	43	90.02	89.70	-9	3,653	-0.25%
2019/06/14	16	89.20	37	86.31	89.20	-21	3,519	-0.60%
2019/06/13	1	84.00	2	84.35	84.80	-1	3,290	-0.03%
2019/06/12	6	81.85	6	82.27	81.30	0	3,235	0.00%
2019/06/11	10	78.25	2	78.60	81.20	8	3,285	0.24%
2019/06/06	1	75.50	1	73.80	73.50	0	3,383	0.00%
2019/06/04	1	74.00	0	0.00	74.60	1	3,473	0.03%
2019/06/03	5	76.30	0	0.00	76.10	5	3,457	0.14%
2019/05/27	2	75.50	2	76.20	75.50	0	3,508	0.00%
2019/05/22	16	79.07	11	79.70	78.60	5	3,530	0.14%
2019/05/21	1	77.90	0	0.00	79.40	1	3,453	0.03%
2019/05/20	6	76.30	6	76.50	76.30	0	3,417	0.00%
2019/05/15	0	0.00	1	75.20	75.00	-1	3,566	-0.03%
2019/05/06	0	0.00	2	72.35	72.00	-2	3,773	-0.05%
2019/04/30	1	74.90	0	0.00	75.60	1	4,002	0.02%
2019/04/26	2	76.30	2	79.20	76.30	0	4,172	0.00%
2019/04/25	11	78.91	3	78.67	79.20	8	4,398	0.18%
2019/04/24	0.1	78.00	0	0.00	78.20	0.1	4,689	0.00%
2019/04/22	0	0.00	1	78.60	77.60	-1	5,218	-0.02%
2019/04/19	1	77.50	0	0.00	77.80	1	5,352	0.02%
2019/04/17	8	80.09	3	80.40	79.60	5	5,439	0.09%
2019/04/16	13	80.25	12	79.08	80.30	1	5,392	0.02%
2019/04/15	2	78.80	2	78.10	78.80	0	5,340	0.00%
2019/04/11	1	75.40	5	75.86	75.50	-4	5,170	-0.08%
2019/04/10	0	0.00	3	76.20	76.30	-3	5,130	-0.06%
2019/04/02	6	72.00	6	74.10	72.00	0	4,801	0.00%
2019/03/29	2	71.30	0	0.00	71.60	2	4,653	0.04%
2019/03/26	2	70.10	2	69.50	70.10	0	4,618	0.00%
2019/03/22	4	70.55	3	71.00	70.20	1	4,574	0.02%
2019/03/20	2	69.85	0	0.00	69.60	2	4,541	0.04%
2019/03/15	1	71.30	0	0.00	70.70	1	4,466	0.02%
2019/03/14	27	72.51	24	73.10	72.40	3	4,403	0.07%
2019/03/13	10	72.80	15	70.30	72.80	-5	4,263	-0.12%
2019/03/12	6	69.00	6	68.20	69.00	0	4,091	0.00%
2019/03/11	9	68.00	9	66.80	68.00	0	4,022	0.00%
2019/03/08	1	66.50	1	67.40	66.80	0	4,009	0.00%
2019/03/06	3	65.50	3	66.40	65.50	0	3,961	0.00%
2019/03/05	9	66.30	9	67.50	66.30	0	3,954	0.00%
2019/02/20	6	67.30	6	68.50	67.30	0	3,790	0.00%
2019/02/19	6	69.00	6	67.50	69.00	0	3,759	0.00%
2019/02/18	0	0.00	1	66.80	67.80	-1	3,728	-0.03%
2019/02/15	1	69.10	0	0.00	66.00	1	3,690	0.03%
2019/02/14	2	68.50	3	68.70	68.50	-1	3,519	-0.03%
2019/02/13	7	69.00	7	70.30	69.00	0	3,523	0.00%
2019/02/12	0	0.00	3	68.37	69.80	-3	3,504	-0.09%
2019/02/11	1	69.00	1	70.20	67.10	0	3,488	0.00%
2019/01/30	10	69.30	9	69.80	69.30	1	3,453	0.03%
2019/01/29	18	69.37	18	68.14	69.40	0	3,430	0.00%
2019/01/28	2	68.60	0	0.00	68.40	2	3,371	0.06%
2019/01/24	2	68.75	2	68.75	67.60	0	3,222	0.00%
2019/01/23	1	68.50	1	67.10	68.10	0	3,150	0.00%
2019/01/22	15	69.40	15	69.50	69.40	0	3,036	0.00%
2019/01/21	16	70.07	16	69.73	70.10	0	2,970	0.00%
2019/01/18	48	68.31	48	68.50	68.90	0	2,862	0.00%
2019/01/17	40	68.85	44	66.57	68.90	-4	2,794	-0.14%
2019/01/16	33	66.01	31	65.60	66.00	2	2,555	0.08%
2019/01/15	64	63.84	65	61.91	64.90	-1	2,291	-0.04%
2019/01/14	20	62.80	21	58.70	61.70	-1	2,055	-0.05%
2019/01/11	12	57.70	19	54.71	58.40	-7	1,792	-0.39%
2019/01/10	17	53.47	11	52.00	53.40	6	1,680	0.36%
2019/01/09	2	51.80	2	52.80	51.80	0	1,687	0.00%
2019/01/08	3	51.30	3	51.00	51.30	0	1,718	0.00%
2019/01/07	2	51.00	2	50.70	51.00	0	1,711	0.00%
2019/01/03	0	0.00	5	50.64	50.60	-5	1,785	-0.28%
2019/01/02	0	0.00	2	49.80	49.30	-2	1,911	-0.10%
2018/12/20	5	48.72	0	0.00	47.60	5	1,955	0.26%
2018/12/19	2	49.40	0	0.00	49.25	2	1,951	0.10%
2018/12/13	2	49.85	2	50.40	49.85	0	2,012	0.00%
2018/12/06	0	0.00	2	51.30	51.30	-2	2,170	-0.09%
2018/12/03	3	55.20	2	56.60	55.30	1	2,315	0.04%
2018/11/30	2	56.10	2	55.50	56.10	0	2,376	0.00%
2018/11/14	2	50.20	2	50.20	50.20	0	2,983	0.00%
2018/11/13	2	50.20	2	49.55	50.20	0	3,018	0.00%
2018/11/09	4	49.50	3	50.50	49.50	1	3,011	0.03%
2018/11/05	2	47.45	3	46.83	47.45	-1	2,976	-0.03%
2018/10/31	0	0.00	1	45.30	45.70	-1	2,958	-0.03%
2018/10/24	1	44.90	1	46.00	44.85	0	2,989	0.00%
2018/10/23	2	44.60	3	46.25	44.60	-1	3,009	-0.03%
2018/10/22	8	46.82	7	46.20	46.85	1	2,987	0.03%
2018/10/19	3	44.60	0	0.00	46.50	3	2,983	0.10%
2018/10/17	16	47.77	19	45.59	45.45	-3	2,929	-0.10%
2018/10/16	3	47.60	2	45.35	46.00	1	2,876	0.03%
2018/10/15	7	49.50	7	50.00	49.50	0	2,770	0.00%
2018/10/12	11	50.00	11	49.90	50.00	0	2,774	0.00%
2018/10/11	0	0.00	2	49.50	49.90	-2	2,766	-0.07%
2018/10/09	3	51.27	0	0.00	50.50	3	2,797	0.11%
2018/10/05	0	0.00	1	57.00	57.10	-1	2,729	-0.04%
2018/09/27	1	61.50	0	0.00	61.40	1	2,787	0.04%
2018/09/25	2	63.60	3	63.00	63.60	-1	2,809	-0.04%
2018/09/21	0	0.00	1	63.20	62.70	-1	2,828	-0.04%
2018/09/20	3	61.90	3	63.50	61.90	0	2,845	0.00%
2018/09/19	10	63.93	21	63.71	63.60	-11	2,849	-0.39%
2018/09/18	3	64.63	0	0.00	63.10	3	2,836	0.11%
2018/09/17	2	67.30	3	67.60	67.20	-1	2,793	-0.04%
2018/09/14	18	70.63	6	70.50	70.50	12	2,742	0.44%
2018/09/12	5	67.72	2	68.00	67.30	3	2,704	0.11%
2018/09/10	21	67.04	19	68.40	67.00	2	2,724	0.07%
2018/09/07	13	68.50	13	72.10	68.50	0	2,745	0.00%
2018/09/06	2	73.10	2	72.10	71.50	0	2,639	0.00%
2018/09/05	10	70.00	10	69.70	70.00	0	2,618	0.00%
2018/09/04	14	70.60	14	70.20	70.60	0	2,585	0.00%
2018/09/03	0	0.00	2	71.00	70.60	-2	2,519	-0.08%
2018/08/30	0	0.00	5	68.40	68.40	-5	2,421	-0.21%
2018/08/28	11	69.14	6	68.80	69.00	5	2,402	0.21%
2018/08/27	0	0.00	5	68.50	68.60	-5	2,401	-0.21%
2018/08/24	39	67.87	35	67.93	68.10	4	2,369	0.17%
2018/08/23	23	68.33	26	69.11	67.90	-3	2,322	-0.13%
2018/08/22	10	68.00	10	65.50	68.00	0	2,152	0.00%
2018/08/21	7	65.70	7	63.30	65.70	0	2,038	0.00%
2018/08/20	0	0.00	1	62.10	62.70	-1	1,975	-0.05%
2018/08/17	0.2	58.90	0	0.00	58.50	0.2	1,940	0.01%
2018/08/13	2	59.25	0	0.00	59.60	2	1,892	0.11%
2018/08/09	2	62.05	0	0.00	62.00	2	1,868	0.11%
2018/08/06	2	61.00	2	61.90	61.00	0	1,884	0.00%
2018/08/03	6	60.40	6	61.60	61.60	0	1,912	0.00%
2018/08/02	5	60.00	0	0.00	60.00	5	1,906	0.26%
2018/07/30	0	0.00	1	66.90	67.50	-1	1,864	-0.05%
2018/07/26	0	0.00	2	65.30	65.30	-2	1,811	-0.11%
2018/07/25	2	65.10	0	0.00	65.00	2	1,833	0.11%
2018/07/19	0	0.00	1	64.60	64.10	-1	1,896	-0.05%
2018/07/18	15	64.09	14	64.10	64.10	1	1,883	0.05%
2018/07/17	12	64.65	10	64.10	64.60	2	1,846	0.11%
2018/07/16	3	63.50	3	59.60	63.50	0	1,755	0.00%
2018/07/11	2	56.00	2	57.80	56.00	0	1,714	0.00%
2018/07/03	0	0.00	1	63.90	62.60	-1	1,726	-0.06%
2018/07/02	1	63.10	0	0.00	62.90	1	1,711	0.06%
2018/06/29	0	0.00	2	64.00	64.20	-2	1,685	-0.12%
2018/06/28	2	63.00	0	0.00	63.20	2	1,651	0.12%
2018/06/21	5	69.06	2	71.00	68.60	3	1,652	0.18%
2018/06/15	1	75.70	0	0.00	73.80	1	1,687	0.06%
2018/06/14	0	0.00	1	75.60	75.60	-1	1,661	-0.06%
2018/06/12	1	71.10	0	0.00	72.20	1	1,716	0.06%
2018/05/30	0	0.00	1	70.40	70.40	-1	1,855	-0.05%
2018/05/23	1	72.00	0	0.00	71.70	1	1,870	0.05%
2018/05/16	2	72.00	2	74.50	72.00	0	1,953	0.00%
2018/05/09	6	77.50	8	77.80	77.50	-2	1,911	-0.10%
2018/05/08	2	78.00	3	77.10	78.00	-1	1,896	-0.05%
2018/05/07	2	75.10	3	74.57	75.10	-1	1,868	-0.05%
2018/05/04	2	74.50	2	76.50	74.50	0	1,885	0.00%
2018/05/03	1	76.50	1	76.50	76.30	0	1,914	0.00%
2018/05/02	2	77.20	0	0.00	76.90	2	1,944	0.10%
2018/04/30	13	79.32	13	77.83	79.60	0	1,922	0.00%
2018/04/27	4	75.00	2	71.00	75.50	2	1,860	0.11%
2018/04/25	1	70.80	0	0.00	70.60	1	1,851	0.05%
2018/04/23	2	70.00	2	72.10	70.00	0	1,933	0.00%
2018/04/18	2	69.10	2	72.50	69.10	0	1,990	0.00%
2018/04/16	2	71.70	2	74.90	71.70	0	1,993	0.00%
2018/04/10	1	73.10	0	0.00	74.10	1	1,953	0.05%
2018/03/29	2	81.10	2	82.10	81.10	0	1,867	0.00%
2018/03/27	2	82.00	2	81.90	82.00	0	1,833	0.00%
2018/03/26	3	80.40	3	80.00	80.40	0	1,811	0.00%
2018/03/16	1	82.20	0	0.00	81.50	1	1,561	0.06%
2018/03/15	8	83.30	8	85.50	83.30	0	1,470	0.00%
2018/03/14	3	86.10	3	89.90	86.10	0	1,382	0.00%
2018/01/30	0	0.00	1	98.50	100.50	-1	1,210	-0.08%
2018/01/29	3	97.50	0	0.00	97.10	3	1,197	0.25%
2018/01/26	1	98.90	0	0.00	99.00	1	1,172	0.09%
2018/01/16	0	0.00	2	116.50	112.50	-2	877	-0.23%
2018/01/12	1	126.50	1	129.00	128.00	0	789	0.00%
2018/01/11	2	129.00	0	0.00	130.00	2	779	0.26%
2018/01/10	0	0.00	1	130.00	127.00	-1	771	-0.13%