裕融 (9941)-凱基-大里券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
154.5
漲跌
▲14.0
漲幅
+9.96%
成交量
7,206張
產業
上市其他類股▲1.81%
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.6	152.84	3	153.83	154.50	-1.4	1,436	-0.10%
2024/05/27	5	140.50	0	0.00	140.50	5	1,330	0.38%
2024/05/23	0	141.25	0	0.00	141.50	0	1,360	0.00%
2024/05/21	0	141.50	0	0.00	142.00	0	1,342	0.00%
2024/05/20	0	0.00	4	142.00	142.50	-4	1,334	-0.30%
2024/05/17	0.1	141.43	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	5.3	140.53	0	0.00	141.50	5.3	1,321	0.40%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0.1	144.00	0	0.00	145.50	0.1	1,369	0.01%
2024/05/10	0	145.00	0	0.00	145.00	0	1,358	0.00%
2024/05/09	5.1	145.51	0	0.00	145.00	5.1	1,348	0.38%
2024/05/08	1.5	146.37	0	0.00	148.00	1.5	1,344	0.11%
2024/05/06	0	149.00	0	0.00	149.00	0	1,316	0.00%
2024/05/03	0	149.00	0	0.00	147.50	0	1,307	0.00%
2024/05/02	0	149.00	0	0.00	148.50	0	1,302	0.00%
2024/04/26	1	146.02	0	0.00	146.00	1	1,297	0.08%
2024/04/23	0.1	147.00	0	0.00	147.50	0.1	1,307	0.01%
2024/04/19	0.3	145.73	0	0.00	146.00	0.3	1,306	0.02%
2024/04/18	0	0.00	2	146.50	148.00	-2	1,288	-0.16%
2024/04/16	2.1	146.00	0	0.00	145.00	2.1	1,332	0.15%
2024/04/15	0	149.78	0	0.00	149.00	0	1,310	0.00%
2024/04/12	1	150.50	0	0.00	150.00	1	1,306	0.08%
2024/04/10	0	150.50	0	0.00	149.50	0	1,289	0.00%
2024/04/09	0.1	148.00	14.3	148.00	147.00	-14.3	1,274	-1.12%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	0.5	146.53	0	0.00	146.50	0.5	1,269	0.04%
2024/03/28	0.2	146.25	0	0.00	144.50	0.2	1,237	0.02%
2024/03/27	1.1	145.00	0	0.00	144.50	1.1	1,225	0.09%
2024/03/26	0.1	146.43	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	0.1	145.77	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	0.1	147.19	0	0.00	146.50	0.1	1,182	0.01%
2024/03/21	0	0.00	2	150.00	149.50	-2	1,165	-0.17%
2024/03/20	0	0.00	4	149.00	147.50	-4	1,163	-0.34%
2024/03/19	5.1	148.79	2	148.50	147.50	3.1	1,153	0.27%
2024/03/18	3.1	148.51	3	149.50	148.50	0.1	1,139	0.01%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0.1	150.50	0	0.00	150.50	0.1	1,119	0.01%
2024/03/13	3.2	149.67	0	0.00	151.00	3.2	1,095	0.29%
2024/03/12	0	152.00	2	152.50	152.50	-2	1,059	-0.19%
2024/03/11	0	145.63	0	0.00	145.50	0	1,021	0.00%
2024/03/08	8.6	148.39	0.2	150.00	148.00	8.4	958	0.87%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/06	1	164.50	0	0.00	165.00	1	764	0.13%
2024/03/05	1.2	164.02	0	0.00	164.00	1.2	769	0.15%
2024/03/04	0.1	165.00	1	164.50	164.50	-0.9	762	-0.12%
2024/03/01	0.1	165.08	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0.2	164.46	0	165.00	165.50	0.2	770	0.02%
2024/02/27	0	164.50	0	0.00	163.50	0	764	0.00%
2024/02/26	1.3	164.73	0	0.00	165.00	1.3	748	0.18%
2024/02/23	0.2	170.00	0	0.00	169.50	0.2	714	0.02%
2024/02/22	0.1	169.92	0	0.00	170.00	0.1	716	0.01%
2024/02/21	0.1	170.50	0	0.00	170.00	0.1	712	0.01%
2024/02/20	1.2	169.54	0	0.00	169.00	1.2	712	0.17%
2024/02/19	0.1	171.00	0	0.00	169.50	0.1	704	0.01%
2024/02/16	0.2	165.16	0.2	165.50	166.00	0	698	0.00%
2024/02/15	7	165.96	0	0.00	166.50	7	675	1.04%
2024/02/01	6	175.00	0	0.00	175.00	6	614	0.98%
2024/01/31	1	174.50	3.2	175.00	174.50	-2.2	612	-0.36%
2024/01/30	0	176.50	0	0.00	175.50	0	606	0.00%
2024/01/26	0.1	177.00	0	0.00	177.00	0.1	610	0.02%
2024/01/25	0	177.50	0	0.00	176.50	0	611	0.00%
2024/01/24	0.1	177.50	0	0.00	176.50	0.1	608	0.01%
2024/01/23	0.3	175.81	0	0.00	175.00	0.3	607	0.04%
2024/01/22	0.1	177.25	0	0.00	176.50	0.1	599	0.02%
2024/01/19	0.1	177.50	4	176.50	178.00	-4	592	-0.67%
2024/01/17	0.6	177.00	2	177.00	176.00	-1.4	585	-0.24%
2024/01/16	0.1	179.41	0	0.00	178.00	0.1	568	0.02%
2024/01/11	1	179.01	0.3	180.00	179.00	0.7	551	0.13%
2024/01/10	8.4	179.71	0	0.00	180.50	8.4	539	1.57%
2024/01/09	0.1	186.05	0	0.00	185.00	0.1	497	0.02%
2024/01/08	0	187.50	0	0.00	187.50	0	495	0.00%
2024/01/04	0	187.00	5.1	186.51	186.00	-5	501	-1.01%
2024/01/03	0	187.00	0	0.00	187.00	0	501	0.00%
2023/12/29	0.2	186.00	0	0.00	186.00	0.2	479	0.04%
2023/12/28	0	185.00	0	0.00	185.00	0	480	0.00%
2023/12/27	0	0.00	1	185.00	185.50	-1	480	-0.21%
2023/12/22	3.2	183.22	0	0.00	182.50	3.2	496	0.64%
2023/12/21	0	184.50	0	0.00	183.50	0	494	0.00%
2023/12/20	1	184.00	0	0.00	184.00	1	492	0.20%
2023/12/19	3	185.00	0	0.00	185.00	3	491	0.61%
2023/12/15	0	0.00	5	186.40	186.50	-5	501	-1.00%
2023/12/14	1	184.50	0	0.00	184.50	1	496	0.20%
2023/12/12	3.1	184.52	0	0.00	184.00	3.1	486	0.64%
2023/12/11	1	185.03	0	0.00	184.50	1	489	0.21%
2023/12/07	2	187.25	0	0.00	187.00	2	476	0.42%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.00%
2023/12/04	2	189.50	4	190.00	189.00	-2	482	-0.41%
2023/12/01	6	188.42	0	0.00	189.00	6	483	1.24%
2023/11/30	5	186.10	0	0.00	189.50	5	481	1.04%
2023/11/29	3	185.67	0	0.00	185.50	3	475	0.63%
2023/11/28	5	186.00	0	0.00	186.00	5	476	1.05%
2023/11/27	8	186.50	0	0.00	186.50	8	475	1.68%
2023/11/24	3	185.01	0	0.00	185.00	3	458	0.66%
2023/11/22	2	184.50	1	184.00	184.50	1	465	0.21%
2023/11/21	1	183.50	0	0.00	184.50	1	474	0.21%
2023/11/20	1	183.51	12.2	183.43	184.00	-11.2	480	-2.33%
2023/11/17	1	185.01	0	0.00	184.50	1	480	0.21%
2023/11/15	0	0.00	1	185.00	185.50	-1	486	-0.21%
2023/11/14	1	182.50	0	0.00	184.00	1	488	0.21%
2023/11/13	0	183.00	2	183.00	181.50	-2	493	-0.40%
2023/11/10	0	184.50	2	184.25	183.50	-2	499	-0.40%
2023/11/09	0.1	185.00	2	186.00	186.00	-1.9	503	-0.38%
2023/11/03	1	182.50	0	0.00	182.00	1	548	0.18%
2023/11/02	0	0.00	1	182.00	182.00	-1	555	-0.18%
2023/11/01	0.1	180.00	2	179.75	180.50	-2	564	-0.35%
2023/10/31	0.1	180.00	0	0.00	179.00	0.1	579	0.02%
2023/10/30	0.1	180.00	0	180.50	180.50	0	592	0.00%
2023/10/27	0.1	180.00	0	0.00	180.00	0.1	600	0.01%
2023/10/26	0.2	179.64	4	178.50	178.50	-3.8	620	-0.61%
2023/10/25	0.1	181.50	0	0.00	180.50	0.1	620	0.02%
2023/10/24	0.1	180.00	0	0.00	180.00	0.1	631	0.01%
2023/10/23	0	0.00	1	180.00	180.00	-1	656	-0.15%
2023/10/20	3	179.51	0	0.00	180.50	3	701	0.43%
2023/10/19	0	0.00	5	182.50	182.50	-5	725	-0.69%
2023/10/18	0	183.00	0	0.00	182.50	0	735	0.00%
2023/10/17	0	184.00	0	0.00	183.50	0	755	0.00%
2023/10/16	0	184.93	1	184.50	184.50	-1	767	-0.13%
2023/10/12	1	183.00	0	0.00	185.00	1	789	0.13%
2023/10/11	2.1	182.74	0	0.00	182.50	2.1	798	0.26%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0	182.00	0	0.00	181.00	0	837	0.00%
2023/10/02	0.1	183.08	0	0.00	182.50	0.1	841	0.01%
2023/09/27	0	0.00	2	179.50	181.00	-2	859	-0.23%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/22	0	0.00	1	178.00	179.50	-1	893	-0.11%
2023/09/21	0	179.00	0	0.00	178.00	0	891	0.00%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	0	181.75	0	182.50	182.00	0	903	0.00%
2023/09/13	0	0.00	1	179.50	179.50	-1	907	-0.11%
2023/09/11	0.1	177.92	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0	178.50	0	0.00	178.50	0	925	0.00%
2023/09/07	0	179.50	0	0.00	179.00	0	927	0.00%
2023/09/04	2	183.00	0	0.00	183.00	2	926	0.22%
2023/08/31	0.1	179.00	0	0.00	178.00	0.1	928	0.01%
2023/08/30	0.1	178.50	0	0.00	178.00	0.1	928	0.01%
2023/08/29	0.2	179.15	0	0.00	178.50	0.2	924	0.02%
2023/08/28	0.1	177.50	0	0.00	176.50	0.1	919	0.01%
2023/08/23	0.1	174.00	0	0.00	173.50	0.1	910	0.01%
2023/08/21	0.2	173.00	0	0.00	173.00	0.2	911	0.02%
2023/08/16	0	171.51	0	0.00	172.50	0	910	0.01%
2023/08/15	0.2	175.21	0	0.00	174.00	0.2	903	0.03%
2023/08/14	6	175.42	0	0.00	176.00	6	911	0.66%
2023/08/11	0.1	182.50	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0	184.00	0	0.00	182.50	0	884	0.00%
2023/08/09	1	183.50	0	0.00	184.00	1	891	0.11%
2023/08/08	0.1	185.88	0	0.00	184.50	0.1	891	0.01%
2023/08/07	0	186.00	0	0.00	185.00	0	905	0.00%
2023/08/04	0	189.00	0.1	189.50	187.50	-0.1	916	-0.01%
2023/08/02	0.1	191.00	0	0.00	191.00	0.1	920	0.01%
2023/08/01	0.3	191.00	0	0.00	192.00	0.3	915	0.03%
2023/07/28	0.2	194.50	0	0.00	193.50	0.2	910	0.02%
2023/07/26	0	0.00	0.5	199.00	196.50	-0.5	909	-0.05%
2023/07/25	3.3	191.35	0	0.00	194.50	3.3	889	0.37%
2023/07/24	0.1	213.03	0	215.00	212.50	0.1	848	0.01%
2023/07/21	0.2	217.00	0	0.00	216.00	0.2	832	0.02%
2023/07/19	0	0.00	0.4	216.00	215.50	-0.4	818	-0.05%
2023/07/18	0.1	217.74	0.2	215.00	217.00	-0.1	815	-0.01%
2023/07/17	0	0.00	0.2	219.00	218.50	-0.2	807	-0.02%
2023/07/13	0.4	213.77	0.2	214.00	212.50	0.2	793	0.03%
2023/07/11	0	0.00	0.5	208.39	209.00	-0.5	798	-0.06%
2023/07/07	1	204.50	0	0.00	204.50	1	799	0.13%
2023/07/06	0	206.00	0	0.00	205.00	0	827	0.00%
2023/07/05	0	0.00	0.6	209.14	210.00	-0.6	822	-0.07%
2023/07/04	0.1	207.50	0	0.00	206.50	0.1	801	0.01%
2023/06/30	0	0.00	1	198.50	198.50	-1	789	-0.13%
2023/06/27	0.2	194.31	0	0.00	194.50	0.2	801	0.02%
2023/06/26	0.1	196.00	0	0.00	194.00	0.1	804	0.02%
2023/06/21	0.1	198.00	0	0.00	197.50	0.1	802	0.01%
2023/06/20	1	201.00	0	0.00	199.00	1	793	0.13%
2023/06/19	1	201.50	0	0.00	200.50	1	799	0.13%
2023/06/12	0	0.00	0.2	199.00	198.50	-0.2	818	-0.02%
2023/06/07	0	0.00	0.3	200.50	200.50	-0.3	886	-0.03%
2023/06/06	0.1	198.50	1.5	198.33	199.00	-1.4	892	-0.16%
2023/06/05	0.1	197.00	0	0.00	197.00	0.1	895	0.01%
2023/05/31	0.1	195.00	0	0.00	195.00	0.1	949	0.01%
2023/05/30	0.2	195.00	0	0.00	194.50	0.2	963	0.02%
2023/05/25	1	195.50	0	0.00	195.00	1	976	0.10%
2023/05/17	0.2	191.50	0	0.00	192.00	0.2	979	0.02%
2023/05/15	1.5	188.16	0	0.00	188.50	1.5	977	0.16%
2023/05/12	0	0.00	1	191.50	191.50	-1	966	-0.10%
2023/05/11	1	187.05	0	0.00	191.00	1	969	0.11%
2023/05/09	0	0.00	0.3	194.50	195.50	-0.3	940	-0.03%
2023/05/08	0.1	191.00	1	192.00	192.50	-0.9	930	-0.10%
2023/05/05	0	0.00	0.3	191.50	190.00	-0.3	923	-0.03%
2023/05/03	0	187.00	0	0.00	186.50	0	939	0.00%
2023/05/02	0	0.00	0.3	188.00	187.50	-0.3	951	-0.03%
2023/04/26	0.5	181.90	0	0.00	183.00	0.5	968	0.05%
2023/04/25	3.2	184.90	0	0.00	182.00	3.2	970	0.33%
2023/04/24	0.1	183.00	0.2	184.50	184.00	-0.1	997	-0.01%
2023/04/21	4	183.63	0	0.00	182.50	4	1,031	0.39%
2023/04/19	0.6	187.50	0.2	188.00	186.50	0.4	1,027	0.04%
2023/04/18	0	0.00	0.2	185.00	185.00	-0.2	1,018	-0.02%
2023/04/17	0	185.00	0	0.00	185.00	0	1,029	0.00%
2023/04/14	2	184.50	0	0.00	184.50	2	1,032	0.19%
2023/04/12	0	0.00	1.3	185.00	184.50	-1.3	1,011	-0.13%
2023/04/11	0	0.00	2.2	184.00	185.00	-2.2	1,004	-0.22%
2023/04/10	0	178.75	0	0.00	178.50	0	976	0.00%
2023/03/31	0	0.00	1	180.00	179.50	-1	969	-0.10%
2023/03/28	1.1	176.18	0.3	176.50	177.00	0.8	947	0.08%
2023/03/24	0.2	177.50	0	0.00	176.00	0.2	951	0.02%
2023/03/21	0.1	175.50	0	0.00	174.50	0.1	946	0.01%
2023/03/20	0.1	172.50	0	0.00	173.50	0.1	942	0.01%
2023/03/16	3.6	172.47	2	175.00	172.00	1.6	932	0.17%
2023/03/14	2.2	175.91	0	0.00	175.50	2.2	912	0.24%
2023/03/13	0.3	178.44	2	175.00	179.50	-1.7	893	-0.19%
2023/03/10	2.2	178.66	0	0.00	179.00	2.2	878	0.25%
2023/03/08	4	179.75	0	180.00	180.00	4	900	0.44%
2023/03/07	3	181.17	2	179.50	182.00	1	899	0.11%
2023/03/06	5	175.80	0	0.00	178.50	5	878	0.57%
2023/03/03	0	0.00	2	175.00	175.50	-2	866	-0.23%
2023/02/24	1.1	169.09	0	0.00	170.00	1.1	826	0.13%
2023/02/22	0.2	168.52	0	0.00	169.00	0.2	821	0.03%
2023/02/21	1.4	169.36	0	0.00	170.00	1.4	813	0.17%
2023/02/20	1	170.00	1	170.50	170.50	0	819	0.00%
2023/02/16	0.1	169.50	0.1	169.50	169.50	0	846	0.00%
2023/02/15	0	169.61	0	0.00	169.00	0	847	0.00%
2023/02/14	0	171.00	0	0.00	170.50	0	840	0.00%
2023/02/13	0	171.00	0	0.00	170.50	0	845	0.00%
2023/02/10	0	172.00	0	0.00	171.50	0	852	0.00%
2023/02/08	0	0.00	0.1	173.50	173.50	-0.1	852	-0.01%
2023/02/06	0.1	172.00	0	0.00	171.50	0.1	843	0.01%
2023/02/03	0	171.25	0	0.00	170.50	0	847	0.00%
2023/02/02	1	171.50	1	173.00	171.50	0	853	0.00%
2023/01/17	2.2	163.03	2.2	163.50	163.00	0	833	0.00%
2023/01/16	0.1	163.00	0	0.00	163.00	0.1	834	0.01%
2023/01/13	3.1	162.69	0	0.00	162.00	3.1	837	0.37%
2023/01/12	1	168.50	0.3	168.50	165.00	0.8	865	0.09%
2023/01/11	0.2	163.50	0	0.00	164.50	0.2	835	0.02%
2023/01/09	3	161.00	0	0.00	161.00	3	808	0.37%
2023/01/03	1	155.00	0	0.00	156.00	1	841	0.12%
2022/12/29	0.1	151.00	0	0.00	153.00	0.1	843	0.01%
2022/12/28	1.1	153.16	0	0.00	153.00	1.1	849	0.13%
2022/12/23	0	0.00	1	156.00	156.50	-1	884	-0.11%
2022/12/20	2.4	154.79	0.2	158.50	153.00	2.2	935	0.24%
2022/12/15	2.3	159.22	3	160.50	161.00	-0.8	942	-0.08%
2022/12/12	3	157.00	0	0.00	157.50	3	946	0.32%
2022/12/09	0	159.50	0	0.00	159.00	0	947	0.00%
2022/12/07	0	157.00	0	0.00	157.50	0	952	0.00%
2022/12/06	0.1	159.50	0	0.00	158.00	0.1	953	0.01%
2022/12/05	0.2	161.25	0	0.00	160.00	0.2	953	0.02%
2022/12/01	1.1	159.05	0	0.00	159.50	1.1	962	0.11%
2022/11/29	0.1	154.00	0	0.00	154.00	0.1	913	0.01%
2022/11/28	0	151.50	0	0.00	153.00	0	939	0.00%
2022/11/25	0.1	152.50	0	0.00	152.50	0.1	969	0.01%
2022/11/24	0.1	152.50	0	0.00	152.50	0.1	1,101	0.00%
2022/11/23	1	151.50	0	0.00	151.50	1	1,098	0.09%
2022/11/18	2	149.50	0	0.00	148.50	2	1,129	0.18%
2022/11/17	0.2	148.67	0	0.00	148.50	0.2	1,157	0.01%
2022/11/16	0.6	148.99	0	0.00	147.50	0.6	1,172	0.05%
2022/11/15	0.2	152.00	0	0.00	151.50	0.2	1,178	0.02%
2022/11/14	0.3	152.17	0	0.00	151.50	0.3	1,181	0.03%
2022/11/11	0.3	146.50	5	148.00	146.00	-4.7	1,156	-0.41%
2022/11/08	5.1	145.00	0	0.00	144.50	5.1	1,162	0.44%
2022/11/04	0	0.00	0.1	140.00	140.00	-0.1	1,165	-0.01%
2022/10/31	1	133.00	1.9	135.97	136.50	-0.9	1,168	-0.08%
2022/10/28	0.1	133.00	0	0.00	133.00	0.1	1,163	0.01%
2022/10/25	0	127.00	2	126.00	126.00	-2	1,138	-0.17%
2022/10/24	1	127.00	0	0.00	128.00	1	1,142	0.09%
2022/10/21	0.1	130.00	1.8	127.19	129.00	-1.8	1,146	-0.15%
2022/10/20	0.1	128.64	0	0.00	127.50	0.1	1,140	0.01%
2022/10/17	1.2	130.54	0	0.00	132.50	1.2	1,172	0.10%
2022/10/14	1	134.50	0	0.00	135.50	1	1,182	0.08%
2022/10/13	0.3	132.87	0	0.00	131.00	0.3	1,190	0.02%
2022/10/12	0.2	136.17	0	0.00	138.00	0.2	1,166	0.01%
2022/10/11	0.3	140.40	0	0.00	139.50	0.3	1,154	0.02%
2022/10/05	0.2	146.00	0	0.00	146.00	0.2	1,145	0.02%
2022/10/03	0.7	141.84	0	0.00	140.00	0.7	1,129	0.06%
2022/09/30	0.1	142.40	0	0.00	143.50	0.1	1,123	0.01%
2022/09/29	1.1	144.91	0	0.00	145.00	1.1	1,108	0.10%
2022/09/28	2.2	145.89	0	0.00	143.00	2.2	1,106	0.20%
2022/09/27	0.1	149.22	0	0.00	149.00	0.1	1,085	0.01%
2022/09/26	0.6	151.96	1	151.50	150.50	-0.4	1,074	-0.04%
2022/09/23	1.3	155.73	0	0.00	156.50	1.3	1,074	0.12%
2022/09/22	0.1	154.50	0	0.00	155.00	0.1	1,080	0.01%
2022/09/21	1	155.00	0	0.00	156.00	1	1,083	0.09%
2022/09/20	0.1	156.50	0	0.00	156.00	0.1	1,079	0.01%
2022/09/19	1	156.50	0	0.00	156.50	1	1,080	0.09%
2022/09/16	0.1	158.00	0	0.00	157.00	0.1	1,078	0.01%
2022/09/15	0	157.50	0	0.00	158.50	0	1,080	0.00%
2022/09/14	0.2	156.50	1	156.00	156.00	-0.8	1,076	-0.07%
2022/09/13	0.2	159.50	2	159.25	158.50	-1.9	1,077	-0.17%
2022/09/12	0	0.00	2	158.00	158.00	-2	1,078	-0.19%
2022/09/08	3	155.33	1	155.50	156.00	2	1,074	0.19%
2022/09/07	2.2	154.93	2	156.25	153.00	0.2	1,072	0.01%
2022/09/06	4	155.13	3	157.00	155.00	1	1,055	0.09%
2022/09/05	2.7	155.32	0.2	156.00	156.00	2.6	1,052	0.24%
2022/09/02	0.7	156.77	1	156.00	156.00	-0.3	1,046	-0.03%
2022/09/01	5	159.63	6	160.00	158.50	-1	1,009	-0.10%
2022/08/31	14.2	160.63	7	161.00	162.00	7.2	974	0.74%
2022/08/30	0	0.00	1	167.50	167.00	-1	846	-0.12%
2022/08/29	0	167.00	0	0.00	166.00	0	844	0.00%
2022/08/26	2	168.50	3	169.83	168.50	-1	836	-0.12%
2022/08/25	2.1	170.45	2.5	165.60	170.50	-0.4	825	-0.05%
2022/08/24	0.6	162.10	0	0.00	164.50	0.6	804	0.08%
2022/08/23	1.2	165.77	0	0.00	165.00	1.2	778	0.16%
2022/08/22	0.1	170.53	0	0.00	169.00	0.1	764	0.02%
2022/08/19	0.1	175.05	0.2	174.50	173.50	-0.1	747	-0.02%
2022/08/18	0.1	177.00	1	175.50	176.00	-1	737	-0.13%
2022/08/17	0.1	176.00	0	0.00	175.50	0.1	736	0.01%
2022/08/16	0	178.00	0	0.00	177.00	0	727	0.00%
2022/08/12	0	180.50	0	0.00	179.50	0	721	0.00%
2022/08/08	0	178.00	0	178.00	178.00	0	718	0.00%
2022/08/05	0.8	180.20	0	0.00	180.00	0.8	730	0.10%
2022/08/04	0	176.00	0	0.00	176.50	0	745	0.00%
2022/08/03	0	177.00	0	0.00	175.50	0	754	0.00%
2022/08/02	0	179.00	0	0.00	178.50	0	760	0.00%
2022/07/28	1.1	178.37	0	0.00	176.50	1.1	779	0.14%
2022/07/27	1	178.01	2	178.50	178.50	-1	769	-0.13%
2022/07/26	4	178.00	1	179.00	179.50	3	763	0.39%
2022/07/25	0	0.00	1	212.00	214.00	-1	734	-0.14%
2022/07/22	1	208.50	0	0.00	208.00	1	710	0.14%
2022/07/21	1	207.45	0	0.00	205.00	1	725	0.14%
2022/07/20	0.1	213.23	0	0.00	208.00	0.1	716	0.01%
2022/07/14	0	212.50	0	0.00	212.00	0	737	0.00%
2022/07/12	0.1	204.39	0	0.00	202.50	0.1	747	0.01%
2022/07/07	0.2	197.33	0	0.00	201.00	0.2	750	0.02%
2022/07/05	0.1	199.50	0	0.00	204.00	0.1	747	0.01%
2022/07/04	0.1	200.50	0.1	200.71	200.50	0	760	0.00%
2022/07/01	0.6	204.75	0	0.00	203.00	0.6	758	0.08%
2022/06/30	0.4	216.13	0	0.00	214.50	0.4	735	0.05%
2022/06/29	0.1	221.50	0	0.00	221.50	0.1	725	0.01%
2022/06/27	0.1	217.00	0	0.00	216.00	0.1	726	0.01%
2022/06/20	0.3	209.52	0	0.00	207.00	0.3	726	0.04%
2022/06/16	0.1	218.00	0	0.00	215.00	0.1	731	0.01%
2022/06/15	0.1	217.50	0	0.00	219.50	0.1	741	0.01%
2022/06/14	0.1	213.00	0	0.00	215.00	0.1	748	0.01%
2022/06/13	0.2	216.50	0	0.00	215.50	0.2	764	0.03%
2022/06/10	0.1	220.00	0	0.00	220.00	0.1	769	0.01%
2022/06/09	0.1	220.50	1	222.00	220.50	-0.9	787	-0.12%
2022/06/08	0	0.00	0.5	222.50	222.00	-0.5	830	-0.06%
2022/06/01	0.2	219.00	0	0.00	219.00	0.2	872	0.02%
2022/05/31	0.2	219.00	0	0.00	218.00	0.2	878	0.02%
2022/05/26	0.1	211.50	0	0.00	211.50	0.1	884	0.01%
2022/05/18	1	217.00	0	0.00	217.50	1	923	0.11%
2022/05/17	1	208.00	0	0.00	212.00	1	919	0.11%
2022/05/16	3	207.00	2	206.00	208.00	1	924	0.11%
2022/05/13	2	203.99	2	200.00	204.00	0	919	0.00%
2022/05/12	0.8	201.88	1	200.25	198.00	-0.2	907	-0.02%
2022/05/11	0	209.00	0	0.00	207.00	0	882	0.00%
2022/05/10	0.1	213.50	0	0.00	214.00	0.1	877	0.01%
2022/05/09	1	212.00	1	219.00	212.00	0	861	0.00%
2022/05/06	0.1	220.00	0	0.00	222.00	0.1	840	0.01%
2022/05/04	2	228.50	0	0.00	228.50	2	826	0.24%
2022/05/03	0.2	230.50	0	0.00	231.00	0.2	828	0.02%
2022/04/29	2	230.25	0	0.00	231.50	2	830	0.24%
2022/04/28	2	227.50	2	229.00	227.50	0	829	0.00%
2022/04/27	1	228.00	0	0.00	225.50	1	821	0.12%
2022/04/25	2	245.75	0	0.00	244.00	2	792	0.25%
2022/04/22	0	0.00	0.1	253.50	253.50	-0.1	765	-0.01%
2022/04/21	0	0.00	0.1	251.50	249.50	-0.1	777	-0.01%
2022/04/20	0	0.00	0.1	243.00	248.50	-0.1	785	-0.01%
2022/04/19	1	241.00	0	0.00	241.00	1	789	0.13%
2022/04/18	1	242.00	0.2	241.00	244.50	0.8	786	0.10%
2022/04/15	1	240.00	0	0.00	239.50	1	777	0.13%
2022/04/14	0	0.00	0	238.00	240.00	0	775	0.00%
2022/04/13	0	0.00	0.2	236.00	237.00	-0.2	772	-0.03%
2022/04/12	0	0.00	1	232.00	232.50	-1	773	-0.13%
2022/04/11	1	235.00	0	0.00	234.50	1	771	0.13%
2022/04/08	1.1	232.64	0.2	238.00	235.00	0.9	768	0.12%
2022/03/31	0.1	229.50	1	229.00	227.00	-0.9	740	-0.12%
2022/03/30	0	225.50	0	0.00	225.00	0	733	0.00%
2022/03/29	3	227.33	0	0.00	226.00	3	727	0.41%
2022/03/25	0	229.00	0	0.00	228.50	0	718	0.00%
2022/03/23	1	228.00	0	0.00	231.00	1	713	0.14%
2022/03/22	0	0.00	0.2	230.00	230.00	-0.2	699	-0.03%
2022/03/21	0	0.00	0	229.00	227.50	0	692	0.00%
2022/03/18	0	0.00	0.3	220.50	219.50	-0.3	682	-0.04%
2022/03/16	0	214.00	0	0.00	215.50	0	659	0.00%
2022/03/14	0	0.00	0	224.00	223.00	0	629	0.00%
2022/03/11	1.1	220.55	0	0.00	221.00	1.1	612	0.18%
2022/03/08	1	202.03	0	0.00	198.50	1	557	0.18%
2022/03/04	1	211.00	0	0.00	209.00	1	527	0.19%
2022/03/01	0.4	206.00	0	0.00	205.50	0.4	515	0.08%
2022/02/25	0	201.50	0.1	201.50	202.00	0	507	-0.01%
2022/02/24	0	0.00	3	202.00	199.50	-3	496	-0.61%
2022/02/22	0	199.83	0	0.00	201.50	0	474	0.00%
2022/02/17	1	191.00	0.1	192.50	192.00	0.9	457	0.20%
2022/02/11	0	0.00	0.3	185.50	185.50	-0.3	446	-0.06%
2022/01/26	0	0.00	0.6	175.00	174.50	-0.6	461	-0.13%
2022/01/25	0	0.00	1	173.00	172.50	-1	466	-0.21%
2022/01/19	0.3	177.50	0	0.00	177.00	0.3	464	0.06%
2022/01/18	0	182.00	0	0.00	179.50	0	474	0.01%
2022/01/14	0.3	185.50	0	0.00	184.00	0.3	463	0.07%
2022/01/13	15	187.00	0	0.00	188.00	15	453	3.31%
2022/01/12	5	183.00	0	0.00	182.50	5	432	1.15%
2022/01/11	0.2	179.00	0	0.00	179.00	0.2	423	0.06%
2022/01/10	5	177.00	0.3	178.00	177.50	4.8	423	1.12%
2022/01/05	0.1	177.50	0	0.00	177.50	0.1	420	0.02%
2021/12/30	0	0.00	0	174.50	175.00	0	416	-0.01%
2021/12/16	0.4	169.36	0	0.00	169.00	0.4	485	0.07%
2021/12/13	0	0.00	0.3	170.50	170.00	-0.3	513	-0.06%
2021/12/09	0.3	173.00	0	0.00	172.50	0.3	525	0.06%
2021/12/08	0	0.00	0.5	175.00	174.00	-0.5	536	-0.09%
2021/11/26	0.3	168.00	0	0.00	168.00	0.3	570	0.04%
2021/11/23	1.1	171.09	1	173.00	171.50	0.1	608	0.02%
2021/11/16	0.1	173.50	0	0.00	173.00	0.1	738	0.01%
2021/11/12	1	174.00	1	173.00	174.00	0	750	0.00%
2021/11/08	0	0.00	0.5	178.00	177.00	-0.5	789	-0.06%
2021/11/05	0	0.00	1	173.00	174.50	-1	798	-0.13%
2021/10/29	1	167.00	0	0.00	168.50	1	842	0.12%
2021/10/20	0.4	161.50	0	0.00	161.00	0.4	860	0.04%
2021/10/18	0.1	161.50	0	0.00	161.00	0.1	867	0.01%
2021/10/15	0	0.00	0.3	159.50	159.50	-0.3	874	-0.03%
2021/10/12	0.5	160.50	0	0.00	161.50	0.5	902	0.06%
2021/09/14	0	0.00	2	170.00	170.00	-2	940	-0.21%
2021/09/13	0	0.00	1	170.50	168.50	-1	931	-0.11%
2021/09/07	1	164.00	0	0.00	163.00	1	923	0.11%
2021/09/02	1	161.50	0	0.00	163.00	1	914	0.11%
2021/08/31	2	166.50	2	168.00	166.50	0	892	0.00%
2021/08/30	2	168.50	3	169.67	168.50	-1	886	-0.11%
2021/08/24	0	0.00	2	158.75	162.50	-2	811	-0.25%
2021/08/23	2	179.50	1	177.50	181.50	1	760	0.13%
2021/08/11	1	181.50	0	0.00	177.50	1	679	0.15%
2021/08/05	1	173.00	0	0.00	172.00	1	677	0.15%
2021/07/28	0.2	161.50	0	0.00	161.50	0.2	724	0.03%
2021/07/23	1	164.00	0	0.00	168.00	1	725	0.14%
2021/07/20	0.4	164.75	0	0.00	162.50	0.4	718	0.06%
2021/07/19	0	0.00	0.1	165.50	166.00	-0.1	712	-0.01%
2021/07/16	0.4	168.00	0	0.00	166.50	0.4	718	0.06%
2021/07/09	2.7	159.63	2	160.50	159.50	0.7	701	0.10%
2021/07/08	0	0.00	0	159.70	160.00	0	717	0.00%
2021/06/18	0.1	138.50	0	0.00	138.50	0.1	826	0.01%
2021/05/24	0	0.00	0.2	132.00	131.50	-0.2	901	-0.03%
2021/05/21	0	0.00	0.3	130.58	131.50	-0.3	902	-0.03%
2021/05/18	2	130.00	2	126.25	130.00	0	910	0.00%
2021/05/17	2.1	127.36	7	126.00	124.00	-4.9	907	-0.54%
2021/05/14	7	130.50	2	129.50	130.50	5	889	0.56%
2021/05/12	0.1	127.13	0	0.00	125.50	0.1	850	0.02%
2021/05/11	0.2	133.50	1	135.50	133.50	-0.9	810	-0.10%
2021/04/21	0	0.00	1	136.50	136.00	-1	746	-0.13%
2021/04/14	1	135.00	0	0.00	132.50	1	829	0.12%
2021/04/13	0	134.50	0	0.00	134.00	0	812	0.00%
2021/03/29	0	0.00	1	124.50	125.00	-1	702	-0.14%
2021/03/25	0	0.00	0.2	117.50	119.00	-0.2	641	-0.03%
2021/03/18	1	114.00	0	0.00	113.50	1	597	0.17%
2021/03/10	0	0.00	1	112.50	113.00	-1	572	-0.17%
2021/03/08	0	0.00	2	110.00	110.50	-2	553	-0.36%
2021/02/18	0	0.00	1	103.00	103.00	-1	512	-0.19%
2021/02/17	0	0.00	1	102.00	102.00	-1	512	-0.20%
2021/02/03	1	100.50	0	0.00	100.50	1	519	0.19%
2021/01/19	0	0.00	3	103.17	102.50	-3	492	-0.61%
2021/01/18	2	102.50	0	0.00	103.00	2	492	0.41%
2021/01/15	0	0.00	4	104.50	103.00	-4	488	-0.82%
2021/01/13	2	106.50	2	106.50	106.50	0	476	0.00%
2021/01/11	1	110.00	2	110.75	111.00	-1	442	-0.23%
2021/01/08	3	103.33	0	0.00	105.00	3	386	0.78%
2021/01/05	1	100.50	0	0.00	100.50	1	342	0.29%
2020/12/28	2	100.00	0	0.00	100.50	2	329	0.61%
2020/12/25	1	99.10	0	0.00	99.30	1	324	0.31%
2020/12/21	0.1	99.60	0	0.00	99.50	0.1	335	0.02%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/12/07	0	100.00	0	0.00	99.50	0	328	0.01%
2020/11/26	0	0.00	1	102.00	102.00	-1	332	-0.30%
2020/11/19	1	100.00	0	0.00	100.00	1	360	0.28%
2020/11/17	0	0.00	5	100.50	100.50	-5	404	-1.23%
2020/11/12	5	101.00	0	0.00	100.50	5	441	1.13%
2020/10/30	2	96.65	0	0.00	96.60	2	474	0.42%
2020/10/26	0.2	99.20	0	0.00	98.90	0.2	473	0.04%
2020/09/24	1	96.60	0	0.00	95.70	1	560	0.18%
2020/09/23	0.1	98.80	0	0.00	98.50	0.1	556	0.01%
2020/09/22	0.1	99.50	0	0.00	99.00	0.1	553	0.01%
2020/09/11	0.1	100.00	0	0.00	99.60	0.1	560	0.02%
2020/09/03	1	99.90	0	0.00	99.70	1	580	0.17%
2020/09/01	1	99.40	0	0.00	99.10	1	582	0.17%
2020/08/27	2	99.90	0	0.00	99.60	2	586	0.34%
2020/08/26	1	101.50	0	0.00	101.00	1	577	0.17%
2020/08/25	2.2	102.60	0	0.00	102.00	2.2	570	0.38%
2020/08/20	0	0.00	1	112.50	112.00	-1	497	-0.20%
2020/08/19	1	114.50	1	114.00	115.00	0	475	0.00%
2020/08/18	0	0.00	1	114.00	114.50	-1	463	-0.22%
2020/08/17	0	0.00	5	114.60	115.00	-5	459	-1.09%
2020/08/14	0	0.00	1	114.50	114.50	-1	451	-0.22%
2020/08/13	4	112.50	0	0.00	113.00	4	442	0.90%
2020/08/03	1	104.00	0	0.00	104.00	1	434	0.23%
2020/07/24	1	108.50	0	0.00	108.50	1	442	0.23%
2020/07/22	1	110.50	0	0.00	111.50	1	442	0.23%
2020/07/14	1	110.50	0	0.00	109.50	1	469	0.21%
2020/07/02	0	0.00	1	113.00	113.50	-1	499	-0.20%
2020/06/22	1	109.00	0	0.00	109.50	1	544	0.18%
2020/06/09	0	0.00	2	109.25	109.50	-2	660	-0.30%
2020/06/05	0	0.00	1	108.00	108.00	-1	681	-0.15%
2020/06/04	0	0.00	1	107.00	107.50	-1	697	-0.14%
2020/06/03	0	0.00	1	106.00	106.50	-1	710	-0.14%
2020/05/14	1	98.00	0	0.00	97.90	1	721	0.14%
2020/04/29	0	0.00	1	100.50	99.80	-1	729	-0.14%
2020/04/13	1	93.60	0	0.00	92.90	1	707	0.14%
2020/04/09	1	90.00	0	0.00	92.00	1	696	0.14%
2020/04/08	1	89.00	0	0.00	90.50	1	682	0.15%
2020/04/01	0	0.00	10	86.22	86.20	-10	650	-1.54%
2020/03/30	5	84.74	3	85.50	86.30	2	633	0.32%
2020/03/26	4	84.50	26	86.25	87.20	-22	611	-3.60%
2020/03/25	19	85.42	9	85.23	85.90	10	599	1.67%
2020/03/24	10	80.02	0	0.00	80.00	10	583	1.71%
2020/03/23	10	74.97	0	0.00	75.60	10	575	1.74%
2020/03/20	0	0.00	1	79.20	78.60	-1	566	-0.18%
2020/03/19	1	72.50	0	0.00	72.50	1	547	0.18%
2020/03/18	0.5	80.70	1	81.10	80.50	-0.5	516	-0.10%
2020/03/17	0.1	82.50	0	0.00	82.40	0.1	503	0.01%
2020/03/10	1	100.50	0	0.00	101.00	1	454	0.22%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/03/05	1	107.00	0	0.00	107.00	1	412	0.24%
2020/01/30	0	0.00	1	112.00	111.50	-1	343	-0.29%
2020/01/13	0	0.00	1	118.00	118.50	-1	317	-0.32%
2019/12/04	1	115.00	0	0.00	115.00	1	309	0.32%
2019/11/26	0	0.00	0.2	118.00	118.00	-0.2	320	-0.06%
2019/11/22	0	0.00	1	117.50	119.00	-1	315	-0.32%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/04	1	113.00	0	0.00	114.00	1	342	0.29%
2019/10/29	1	113.00	0	0.00	112.50	1	366	0.27%
2019/09/27	1	113.00	0	0.00	111.50	1	647	0.15%
2019/09/26	0	0.00	1	113.50	113.50	-1	644	-0.16%
2019/09/25	2.5	113.40	0	0.00	113.00	2.5	643	0.39%
2019/09/10	1	115.00	0	0.00	114.50	1	650	0.15%
2019/08/30	0	0.00	1	110.50	110.00	-1	648	-0.15%
2019/08/23	1	110.50	0	0.00	110.50	1	652	0.15%
2019/08/15	0.1	111.00	0	0.00	110.00	0.1	662	0.02%
2019/08/14	1	111.50	0	0.00	111.00	1	661	0.15%
2019/08/07	1	114.00	0	0.00	113.50	1	647	0.15%
2019/08/01	0	0.00	2	117.00	117.00	-2	658	-0.30%
2019/07/31	4	117.75	2	117.00	117.50	2	658	0.30%
2019/07/30	2.2	116.62	2	118.50	116.50	0.2	655	0.03%
2019/07/26	0	0.00	8	121.19	121.50	-8	633	-1.26%
2019/07/24	3	116.33	18	116.53	116.00	-15	607	-2.47%
2019/07/23	21	132.50	11	132.82	132.00	10	539	1.85%
2019/07/22	5	132.10	0	0.00	133.00	5	502	0.99%
2019/07/19	2	129.00	0	0.00	129.00	2	474	0.42%
2019/07/10	0	0.00	1	120.00	125.00	-1	421	-0.24%
2019/07/01	1	115.50	0	0.00	116.00	1	412	0.24%
2019/06/24	0	0.00	1	116.50	116.00	-1	438	-0.23%
2019/06/12	1	113.50	0	0.00	113.50	1	466	0.21%
2019/05/10	1	115.00	0	0.00	115.00	1	402	0.25%
2019/04/19	0	0.00	1	115.00	115.00	-1	384	-0.26%
2019/03/27	0	0.00	1	110.50	111.00	-1	295	-0.34%
2019/03/22	1	108.50	0	0.00	108.50	1	282	0.35%
2019/03/21	0	0.00	1	107.50	107.50	-1	281	-0.36%
2019/02/15	1	102.00	1	101.50	101.50	0	300	0.00%
2019/01/30	0	0.00	3	99.80	100.50	-3	304	-0.98%
2019/01/11	0	0.00	4	96.80	96.90	-4	328	-1.22%
2019/01/07	1	92.70	0	0.00	93.00	1	358	0.28%
2018/11/13	0	0.00	1	88.70	89.30	-1	361	-0.28%
2018/11/08	3	87.83	0	0.00	88.50	3	391	0.77%
2018/10/18	0	0.00	1	88.00	86.40	-1	373	-0.27%
2018/10/05	1	99.50	0	0.00	99.50	1	348	0.29%
2018/10/03	1	101.00	0	0.00	101.00	1	349	0.29%
2018/10/02	1	102.00	0	0.00	101.50	1	351	0.28%
2018/09/27	1	103.50	0	0.00	104.00	1	352	0.28%
2018/06/11	0	0.00	1	119.00	118.50	-1	636	-0.16%
2018/05/28	0	0.00	1	120.50	121.00	-1	621	-0.16%
2018/05/21	0	0.00	0.1	123.00	121.50	-0.1	606	-0.02%
2018/05/17	2	126.00	2	124.00	126.00	0	606	0.00%
2018/05/16	0	0.00	7	121.00	125.00	-7	605	-1.16%
2018/05/14	0	0.00	11	122.86	123.50	-11	590	-1.86%
2018/05/10	0	0.00	5	128.50	128.50	-5	561	-0.89%
2018/05/09	5	131.50	0	0.00	131.00	5	550	0.91%
2018/04/26	0.1	131.00	1	130.00	130.50	-0.9	559	-0.16%
2018/04/24	1	128.50	0	0.00	129.00	1	557	0.18%
2018/04/18	1	127.50	0	0.00	128.00	1	573	0.17%
2018/04/17	0	0.00	1	128.00	127.50	-1	566	-0.18%
2018/04/16	1	133.00	1	131.50	132.00	0	577	0.00%
2018/04/12	1	129.50	0	0.00	130.50	1	570	0.18%
2018/04/11	0	0.00	1	128.50	132.00	-1	538	-0.19%
2018/03/28	1	122.00	1	120.00	120.00	0	465	0.00%
2018/03/27	1	118.00	0	0.00	118.50	1	458	0.22%
2018/03/22	0	0.00	1	116.00	116.50	-1	456	-0.22%
2018/03/21	1	117.00	0	0.00	117.00	1	457	0.22%
2018/03/16	1	119.00	2	119.00	119.00	-1	459	-0.22%
2018/03/12	0	0.00	2	119.00	118.00	-2	449	-0.45%
2018/01/18	0	0.00	2	118.50	119.00	-2	626	-0.32%
2018/01/10	6	113.58	5	113.50	115.00	1	589	0.17%