台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00135.1534.85-1545-0.18%
2024/09/1000.00036.8035.8007850.00%
2024/09/0600.000.136.1536.05-0.1796-0.01%
2024/09/050.136.1000.0036.000.18090.01%
2024/08/2200.000.237.3137.05-0.2854-0.02%
2024/08/210.236.9000.0037.000.28590.02%
2024/08/1600.000.137.2536.90-0.1907-0.01%
2024/08/150.136.7000.0036.700.19140.01%
2024/08/1400.00037.4136.7509300.00%
2024/08/1300.00038.0036.7009380.00%
2024/08/09038.0000.0038.0009520.00%
2024/07/230.143.1000.0043.800.11,4570.01%
2024/07/102.145.1900.0045.102.11,5170.14%
2024/07/0500.00546.7046.90-51,439-0.35%
2024/07/0400.00246.2046.10-21,489-0.13%
2024/06/27245.8500.0045.4521,6100.12%
2024/06/1800.00245.4545.50-21,680-0.12%
2024/06/17545.3000.0045.3551,6890.30%
2024/06/13245.0500.0045.3021,6960.12%
2024/06/05245.6500.0045.1521,8570.11%
2024/05/3100.00246.2046.10-21,914-0.10%
2024/05/27245.0000.0045.1521,9510.10%
2024/05/2400.00144.6044.55-11,958-0.05%
2024/05/23945.0600.0044.4091,9600.46%
2024/05/21245.2000.0045.3022,0050.10%
2024/05/1600.00147.1046.80-12,009-0.05%
2024/05/15146.90147.5046.5002,0290.00%
2024/05/14147.3000.0047.3512,0190.05%
2024/05/10546.2500.0046.1051,9700.25%
2024/05/09549.6000.0049.0551,8820.27%
2024/05/08250.755.252.5952.60-3.21,763-0.18%
2024/05/07250.1500.0051.0021,6940.12%
2024/05/0600.00149.8550.50-11,678-0.06%
2024/05/03149.4000.0049.4011,6520.06%
2024/05/0200.00150.3050.80-11,639-0.06%
2024/04/30150.701250.1950.50-111,639-0.67%
2024/04/291251.821.251.9351.7010.81,6270.66%
2024/04/190.148.1000.0048.400.11,5860.01%
2024/04/1800.000.150.8050.10-0.11,590-0.01%
2024/04/1100.00151.1050.00-11,898-0.05%
2024/04/10151.40151.1051.0001,8770.00%
2024/04/08047.1500.0047.0501,7860.00%
2024/04/0300.00246.8547.20-21,788-0.11%
2024/04/02648.1500.0047.0061,7890.34%
2024/03/26149.20249.8549.45-11,773-0.06%
2024/03/25150.40251.0050.40-11,768-0.06%
2024/03/2200.00251.3051.20-21,776-0.11%
2024/03/19249.9000.0049.4521,8130.11%
2024/03/18249.80149.8049.4511,8680.05%
2024/03/14150.4000.0050.4012,2980.04%
2024/03/1300.00149.2049.05-12,322-0.04%
2024/03/12150.2000.0051.0012,3710.04%
2024/03/0500.00146.5046.90-12,444-0.04%
2024/03/04147.6000.0047.6012,4360.04%
2024/02/27247.5000.0047.5022,4910.08%
2024/02/23448.2500.0047.2542,5230.16%
2024/02/21147.00246.6046.80-12,567-0.04%
2024/02/16246.0000.0045.9524,2990.05%
2024/02/0500.00143.2043.50-15,183-0.02%
2024/02/02143.50343.7743.25-25,393-0.04%
2024/02/01144.05144.7043.9505,5110.00%
2024/01/311.344.51244.9544.60-0.75,554-0.01%
2024/01/30244.6300.0044.4525,5510.04%
2024/01/251045.1000.0044.80105,5470.18%
2024/01/2400.00246.2045.80-25,535-0.04%
2024/01/23145.8000.0045.8015,5270.02%
2024/01/2200.00145.6045.75-15,518-0.02%
2024/01/19145.75146.0045.4005,5150.00%
2024/01/17145.60146.2545.6005,4920.00%
2024/01/1500.00146.8547.05-15,472-0.02%
2024/01/121.147.0600.0047.151.15,4620.02%
2024/01/1100.00149.6048.40-15,447-0.02%
2024/01/10348.07247.7547.7015,3650.02%
2024/01/09152.1000.0053.0015,2720.02%
2024/01/0500.00152.9052.90-15,171-0.02%
2024/01/04150.20250.8051.10-15,136-0.02%
2024/01/032.150.6600.0050.702.15,2090.04%
2024/01/0200.00151.7051.70-15,207-0.02%
2023/12/29151.6000.0051.6015,2080.02%
2023/12/2800.00151.5051.10-15,213-0.02%
2023/12/27151.1000.0051.0015,2370.02%
2023/12/2600.00151.5051.60-15,280-0.02%
2023/12/25151.20151.7050.8005,3010.00%
2023/12/22151.7000.0051.7015,2810.02%
2023/12/14154.0000.0054.1015,3300.02%
2023/12/1200.00156.2055.40-15,344-0.02%
2023/12/11156.5000.0053.4015,3430.02%
2023/12/0700.001254.1054.60-125,684-0.21%
2023/12/061653.59554.4053.60115,6990.19%
2023/12/05255.0500.0054.1025,5210.04%
2023/11/290.156.6000.0056.700.15,4090.00%
2023/11/2400.000.160.3060.30-0.15,3290.00%
2023/11/2300.00159.7060.20-15,299-0.02%
2023/11/17259.10158.9059.9015,1790.02%
2023/11/161858.841858.5658.4004,7880.00%
2023/11/15655.831056.9658.10-43,804-0.11%
2023/11/14852.061850.0452.90-103,423-0.29%
2023/11/131648.84649.9050.40102,7900.36%
2023/11/10145.60245.2545.90-12,515-0.04%
2023/11/08143.10142.3543.1002,1980.00%
2023/11/0600.00240.1040.00-22,210-0.09%
2023/11/0100.00140.0539.60-12,260-0.04%
2023/10/17139.0500.0038.5512,2790.04%
2023/10/0500.00143.4043.50-12,273-0.04%
2023/10/03144.35143.4043.4002,4890.00%
2023/10/0200.00444.4044.70-42,465-0.16%
2023/09/28142.6000.0042.9512,4430.04%
2023/09/21140.1500.0040.4012,4150.04%
2023/09/19143.0000.0042.2512,3990.04%
2023/09/15145.45343.9544.75-22,344-0.09%
2023/09/14243.38344.4345.05-12,293-0.04%
2023/09/132243.622343.0644.10-12,167-0.05%
2023/09/12241.98343.2343.60-11,845-0.05%
2023/08/0200.001036.3036.45-101,384-0.72%
2023/07/2600.003035.0335.10-301,419-2.11%
2023/07/24835.42335.1535.3051,4180.35%
2023/07/2000.00537.9037.95-51,385-0.36%
2023/07/181036.9000.0036.90101,3670.73%
2023/07/1400.00537.7537.55-51,316-0.38%
2023/07/13537.50237.6337.6531,3000.23%
2023/07/12638.3900.0037.8561,2820.47%
2023/07/111541.00440.9039.25111,2260.90%
2023/07/10138.25637.5039.15-51,061-0.47%
2023/07/0300.00136.2536.40-1908-0.11%
2023/06/30433.8500.0034.7548840.45%
2023/06/291534.7300.0034.50158731.72%
2023/06/27236.6000.0035.6528480.24%
2023/06/2600.00537.8037.30-5821-0.61%
2023/06/2000.00236.9037.00-2785-0.25%
2023/06/1600.00136.3536.30-1742-0.13%
2023/06/15534.8500.0034.8556860.73%
2023/06/0700.00133.2033.20-1604-0.17%
2023/06/050.132.4500.0032.600.15730.02%
2023/06/0200.00130.5030.85-1520-0.19%
2023/06/01129.4000.0029.4514700.21%
2023/05/31129.2000.0029.2514770.21%
2023/05/2400.00529.7029.90-5516-0.97%
2023/05/22529.8500.0029.8055260.95%
2023/05/08130.5000.0030.3015560.18%
2023/05/02929.901629.9630.75-7543-1.29%
2023/04/2100.00228.7028.65-2541-0.37%
2023/04/11129.20129.2029.2505470.00%
2023/04/07128.9500.0028.9515460.18%
2023/03/28128.8500.0029.0015710.17%
2023/03/22129.25129.4529.5005870.00%
2023/03/17229.2500.0029.3026090.33%
2023/03/16129.0500.0028.9016160.16%
2023/03/1400.00129.0029.15-1649-0.15%
2023/03/1300.00328.9029.30-3655-0.46%
2023/03/0900.00130.0030.10-1659-0.15%
2023/03/06130.2500.0030.2016900.14%
2023/03/03429.90429.7429.8006860.00%
2023/03/02329.7000.0029.7036910.43%
2023/03/0100.00130.6030.40-1675-0.15%
2023/02/24130.8500.0030.8016720.15%
2023/02/17231.6800.0031.9026680.30%
2023/02/09731.63731.7031.9006680.00%
2023/02/0800.00131.4031.70-1666-0.15%
2023/02/07131.2000.0031.1516630.15%
2023/02/0600.00631.8031.85-6658-0.91%
2023/01/12330.7000.0030.0036540.46%
2023/01/110.129.4500.0029.950.16390.01%
2023/01/10129.0000.0029.4016290.16%
2023/01/09229.6500.0029.2026110.33%
2022/12/22430.83230.6530.7526510.31%
2022/12/21231.4500.0031.4026560.30%
2022/12/19232.70233.0533.2006620.00%
2022/12/15432.85533.2133.30-1663-0.15%
2022/12/07132.8000.0032.6516710.15%
2022/11/2900.00329.4529.50-3637-0.47%
2022/11/28329.0000.0029.3036550.46%
2022/11/22130.0000.0029.7016760.15%
2022/11/2100.00230.6030.40-2767-0.26%
2022/11/18230.3500.0030.2527890.25%
2022/11/15230.15230.0030.2008010.00%
2022/11/0700.00228.8028.85-2805-0.25%
2022/11/03228.4500.0028.3028160.24%
2022/10/26528.20527.8528.2009070.00%
2022/10/1400.001628.3128.25-16989-1.62%
2022/10/13327.6300.0027.6031,0170.29%
2022/10/12328.0300.0028.0531,0500.29%
2022/10/11428.200.129.2028.053.91,1040.36%
2022/10/077.129.95129.6529.656.11,2370.49%
2022/10/0600.001231.0030.75-121,353-0.89%
2022/10/051230.2200.0029.90121,3490.89%
2022/09/290.129.5500.0029.650.11,3900.00%
2022/09/1900.002833.1932.85-281,384-2.02%
2022/09/162834.9400.0034.70281,3862.02%
2022/08/2900.00133.5033.30-11,451-0.07%
2022/08/26535.06435.1034.5011,4480.07%
2022/08/240.133.1000.0033.000.11,3300.00%
2022/08/2200.00234.0033.50-21,349-0.15%
2022/08/19133.4000.0033.1511,3490.07%
2022/08/1500.00032.5032.5501,3570.00%
2022/08/040.131.4000.0031.050.11,3530.00%
2022/08/03032.4000.0032.5501,3370.00%
2022/08/0200.000.234.0033.50-0.21,335-0.01%
2022/08/01134.15134.1034.0001,3170.00%
2022/07/280.232.35132.9032.20-0.91,294-0.07%
2022/07/260.132.3500.0032.500.11,2890.00%
2022/07/2500.00133.0033.10-11,274-0.08%
2022/07/20232.85232.6031.9001,2480.00%
2022/07/1900.00133.1532.55-11,227-0.08%
2022/07/18534.77334.8234.4021,1930.17%
2022/07/15334.45334.8836.0501,1420.00%
2022/07/14133.9500.0034.7011,0060.10%
2022/07/1300.00131.5531.55-1890-0.11%
2022/06/22128.00128.2027.7008660.00%
2022/06/201.128.2200.0027.401.18700.13%
2022/06/162.132.40231.4830.500.18420.01%
2022/06/1500.00134.3033.15-1826-0.12%
2022/06/1400.0010034.0734.00-100832-12.01%
2022/06/09136.7500.0036.8018430.12%
2022/06/08140.0000.0040.1018180.12%
2022/05/270.137.0000.0037.700.18270.01%
2022/05/23037.8000.0037.2008550.00%
2022/05/160.137.8000.0037.250.19220.01%
2022/05/0600.00238.9039.50-21,222-0.16%
2022/05/030.139.7500.0040.800.11,3520.01%
2022/04/28139.5000.0039.5511,4470.07%
2022/04/220.142.1000.0042.050.11,4540.00%
2022/04/21243.0000.0042.5521,4610.14%
2022/04/180.141.0500.0040.950.11,4620.00%
2022/04/1500.00240.9041.25-21,491-0.13%
2022/04/13442.2000.0042.3541,5640.26%
2022/04/08142.7500.0042.7511,5750.06%
2022/04/0700.00243.2542.80-21,584-0.13%
2022/04/06143.9500.0044.3511,5770.06%
2022/03/2800.00145.9545.95-11,581-0.06%
2022/03/25145.7000.0045.4011,5920.06%
2022/03/2200.00145.8046.05-11,579-0.06%
2022/03/21100.145.7100.0045.90100.11,5846.32%
2022/03/1800.00145.1045.45-11,581-0.06%
2022/03/1400.00142.1542.85-11,591-0.06%
2022/03/09141.1000.0040.7511,6430.06%
2022/03/08141.7000.0041.5011,6410.06%
2022/03/07142.0000.0042.0011,6360.06%
2022/03/03245.0000.0044.4021,6230.12%
2022/02/1700.00144.5044.30-11,546-0.06%
2022/02/16145.0000.0045.3011,5380.07%
2022/02/1500.001044.5044.30-101,521-0.66%
2022/02/1400.001243.3442.90-121,489-0.81%
2022/02/10244.9500.0045.2021,4710.14%
2022/02/091446.52146.5546.75131,4320.91%
2022/02/081143.041142.2943.6001,3450.00%
2022/01/21348.2500.0048.2031,0340.29%
2022/01/20451.15451.0551.2009850.00%
2021/12/27356.70356.6056.9007790.00%
2021/12/21157.5000.0057.5017610.13%
2021/12/1700.00156.5056.40-1729-0.14%
2021/12/15155.8000.0055.6017010.14%
2021/12/10159.0000.0059.0016260.16%
2021/12/08159.5000.0059.5016020.17%
2021/12/07258.5000.0059.0026040.33%
2021/11/09264.1000.0065.2025170.39%
2021/10/07166.6000.0067.9019900.10%
2021/09/2400.00169.9069.80-11,184-0.08%
2021/09/22168.2000.0068.3011,2230.08%
2021/09/08169.4000.0069.2011,4080.07%
2021/08/18171.2000.0071.9011,7560.06%
2021/08/16170.3000.0070.0011,7830.06%
2021/08/0900.00177.7077.00-11,857-0.05%
2021/08/05978.6400.0078.0091,9430.46%
2021/08/04181.401080.1380.80-92,001-0.45%
2021/08/02177.4000.0077.8012,1740.05%
2021/07/30277.500.277.9977.101.82,3980.08%
2021/07/291077.7000.0077.90102,4240.41%
2021/07/2700.000.679.5078.30-0.62,563-0.02%
2021/07/260.481.0000.0079.900.42,5960.01%
2021/07/2300.000.382.2081.00-0.32,630-0.01%
2021/07/22082.001682.5582.20-162,660-0.60%
2021/07/21184.3000.0084.4012,6460.04%
2021/07/14481.5500.0082.0042,6420.15%
2021/07/13383.37283.3083.4012,7580.04%
2021/07/12382.0000.0082.3032,7540.11%
2021/07/09979.4800.0078.5092,7210.33%
2021/07/0100.00177.7077.60-13,285-0.03%
2021/06/2900.001179.5379.20-113,595-0.31%
2021/06/28380.70183.5080.5023,6080.06%
2021/06/251082.50180.8082.2093,5820.25%
2021/06/18178.9000.0078.9013,6250.03%
2021/06/0900.00679.1079.60-64,120-0.15%
2021/06/026.279.8300.0079.706.24,7670.13%
2021/05/3100.00177.9077.40-14,755-0.02%
2021/05/270.276.0000.0077.000.24,7960.00%
2021/05/1900.00067.0067.0005,0070.00%
2021/05/180.367.0300.0067.200.35,2220.01%
2021/05/1700.000.169.7063.10-0.15,2250.00%
2021/05/140.173.0000.0070.100.15,2100.00%
2021/05/11172.30175.2071.5005,1470.00%
2021/05/10279.20279.6578.8005,1200.00%
2021/05/0500.00495.0092.80-44,875-0.08%
2021/05/04292.4000.0094.2024,8130.04%
2021/05/030.193.7000.0091.500.14,7350.00%
2021/04/28293.5000.0093.4024,6580.04%
2021/04/26190.2000.0090.3014,6890.02%
2021/04/21190.0000.0089.8014,6590.02%
2021/04/19488.8000.0089.0044,6350.09%
2021/04/15293.50093.6093.5024,4990.04%
2021/04/14091.6000.0090.8004,4710.00%
2021/03/31195.6000.0094.3013,5900.03%
2021/03/16195.30295.7592.50-13,349-0.03%
2021/03/12792.7119.192.6692.00-12.13,144-0.38%
2021/03/11790.31691.7293.4013,0040.03%
2021/03/102.187.3900.0086.702.12,6390.08%
2021/03/0900.00182.7082.60-12,491-0.04%
2021/03/05181.9000.0081.9012,4590.04%
2021/02/2200.00186.6086.70-12,208-0.05%
2021/02/1900.00484.6088.00-42,162-0.18%
2021/02/18682.870.287.0086.105.82,0510.28%
2021/02/0100.000.178.3078.30-0.11,8330.00%
2021/01/290.173.90177.0073.60-11,749-0.05%
2021/01/28174.7000.0074.7011,6880.06%
2021/01/2500.00176.1075.40-11,731-0.06%
2021/01/20276.20574.5473.30-31,713-0.18%
2021/01/19578.26278.6577.6031,6670.18%
2021/01/1800.00274.7077.30-21,623-0.12%
2021/01/1400.00176.8076.00-11,609-0.06%
2021/01/1200.00375.0076.00-31,637-0.18%
2021/01/05773.1400.0073.1071,6690.42%
2020/12/2400.00173.8073.50-11,783-0.06%
2020/12/23172.70173.9072.7001,8050.00%
2020/12/22175.6000.0074.5011,8210.05%
2020/12/070.175.0000.0073.300.12,3800.00%
2020/11/300.178.3000.0077.500.12,8700.00%
2020/11/10177.8000.0076.7014,2730.02%
2020/11/0500.003181.2579.70-314,228-0.73%
2020/10/29180.0000.0080.4014,8310.02%
2020/10/23182.70182.3082.1005,1320.00%
2020/10/2100.00480.2080.10-45,285-0.08%
2020/10/16282.00381.6080.80-15,625-0.02%
2020/10/063587.0300.0087.40355,8170.60%
2020/09/2800.00280.5082.40-25,873-0.03%
2020/09/23185.7000.0085.9015,8400.02%
2020/09/17287.3000.0086.2025,8310.03%
2020/09/10396.97196.2092.6025,7030.04%
2020/09/09197.70194.9097.0005,6810.00%
2020/09/0800.00194.2094.20-15,669-0.02%
2020/09/07196.4000.0094.0015,6790.02%
2020/09/0400.00195.5096.30-15,677-0.02%
2020/09/03497.20799.2399.00-35,592-0.05%
2020/09/02499.4300.0097.2045,4830.07%
2020/09/011102.002100.1097.30-15,390-0.02%
2020/08/31995.861298.46100.50-35,159-0.06%
2020/08/28192.60191.7091.5004,8480.00%
2020/08/251189.62289.9090.3094,9360.18%
2020/08/1800.00489.2587.80-45,041-0.08%
2020/08/1400.00285.7085.40-25,131-0.04%
2020/08/13286.0000.0085.5025,1370.04%
2020/08/05288.60188.7090.0015,1180.02%
2020/08/04388.80589.5890.00-25,081-0.04%
2020/08/0300.00686.5086.80-64,878-0.12%
2020/07/2900.00178.6078.70-15,046-0.02%
2020/07/28279.30382.9078.60-15,072-0.02%
2020/07/27384.73185.4084.1025,2210.04%
2020/07/241185.37385.9785.7085,3150.15%
2020/07/2300.00181.9083.00-15,285-0.02%
2020/07/22283.4500.0083.2025,3970.04%
2020/07/21281.90281.9581.9005,3660.00%
2020/07/1700.00375.7375.20-35,418-0.06%
2020/07/16278.2000.0077.7025,6250.04%
2020/07/1300.00480.2580.90-45,984-0.07%
2020/07/07281.5000.0079.8025,9670.03%
2020/07/06180.8000.0081.5015,9690.02%
2020/07/03280.4000.0078.9025,9590.03%
2020/06/16386.17586.3486.20-25,763-0.03%
2020/06/15180.7000.0084.0015,5620.02%
2020/06/1100.00182.0078.30-15,378-0.02%
2020/06/0400.00480.8580.50-45,307-0.08%
2020/06/03682.90683.5780.5005,2930.00%
2020/06/0200.000.180.3080.50-0.15,1260.00%
2020/05/2900.00276.6080.40-25,101-0.04%
2020/05/2800.002.179.5077.60-2.15,040-0.04%
2020/05/27277.30278.2579.0004,9770.00%
2020/05/26176.4000.0077.2014,9190.02%
2020/05/25477.80178.2077.9034,7290.06%
2020/05/2200.00275.1074.20-24,554-0.04%
2020/05/2100.00274.3074.20-24,462-0.04%
2020/05/18169.5000.0070.9014,3090.02%
2020/05/14370.20370.7369.1004,2120.00%
2020/05/13371.30372.3072.1004,1600.00%
2020/05/12469.8800.0069.9044,0620.10%
2020/05/1100.00175.2073.00-13,921-0.03%
2020/05/08175.60276.0074.80-13,852-0.03%
2020/05/07875.861676.2976.00-83,739-0.21%
2020/05/06773.5300.0073.1073,4720.20%
2020/05/05172.20272.5071.60-13,392-0.03%
2020/05/04273.50573.5072.10-33,337-0.09%
2020/04/30375.23375.0372.2003,2680.00%
2020/04/29271.20370.9073.00-13,049-0.03%
2020/04/281670.681068.2068.5062,8700.21%
2020/04/27464.75364.8068.2012,6630.04%
2020/04/21466.05564.5864.10-12,246-0.04%
2020/04/20764.49464.0066.5032,0190.15%
2020/04/1700.00159.4060.50-11,803-0.06%
2020/04/16156.70554.5056.70-41,665-0.24%
2020/04/15652.921152.7351.60-51,562-0.32%
2020/04/14147.10147.0050.0001,4820.00%
2020/04/131045.80546.3345.5051,4350.35%
2020/04/0800.00143.1045.30-11,361-0.07%
2020/04/0700.00143.0043.10-11,334-0.07%
2020/04/06241.6000.0042.1521,3010.15%
2020/03/2400.00239.2539.15-21,178-0.17%
2020/03/23136.0000.0036.0011,1390.09%
2020/03/20240.5300.0040.0021,1200.18%
2020/03/1700.00244.7544.60-21,085-0.18%
2020/03/16246.25345.9545.60-11,065-0.09%
2020/03/13345.0000.0044.9031,0340.29%
2020/03/1200.00149.8549.85-11,002-0.10%
2020/03/1100.00156.4054.30-1973-0.10%
2020/03/10353.90253.8556.1019670.10%
2020/03/09856.71254.6055.2069540.63%
2020/03/05260.20260.4061.0009720.00%
2020/03/0400.00154.3057.50-1928-0.11%
2020/03/03153.9000.0054.0018950.11%
2020/02/2500.00160.6060.60-1937-0.11%
2020/02/24160.20560.9060.80-4943-0.42%
2020/02/20562.5000.0061.8059430.53%
2020/02/06163.50163.4063.6001,2210.00%
2020/01/1300.00272.0072.00-21,186-0.17%
2020/01/10272.8000.0072.5021,1890.17%
2020/01/08168.5000.0069.0011,1750.09%
2019/12/310.272.3000.0071.400.21,2420.02%
2019/12/2300.00171.4070.20-11,565-0.06%
2019/12/1800.00373.0073.00-31,581-0.19%
2019/12/13173.8000.0072.6011,6380.06%
2019/12/12274.1000.0073.9021,6300.12%
2019/12/10274.00776.0076.00-51,625-0.31%
2019/12/0900.00574.6075.40-51,616-0.31%
2019/12/06576.5000.0076.0051,6350.31%
2019/12/03174.30175.1075.0001,7100.00%
2019/12/02775.44175.1074.9061,7100.35%
2019/11/2900.00179.1078.80-11,669-0.06%
2019/11/25282.20581.5082.60-31,723-0.17%
2019/11/22180.3000.0080.1011,7150.06%
2019/11/181580.301079.9079.9051,7820.28%
2019/11/1500.00578.5079.10-51,801-0.28%
2019/11/12380.1000.0079.5031,9280.16%
2019/11/11182.50182.3079.5002,0820.00%
2019/11/08782.60582.6683.7022,1540.09%
2019/11/0700.00178.2078.50-12,152-0.05%
2019/11/06181.7000.0080.0012,1300.05%
2019/11/0500.00182.6081.50-12,114-0.05%
2019/10/31583.88583.0082.8002,1140.00%
2019/10/30283.55182.0083.4012,1450.05%
2019/10/29183.2000.0082.9012,1340.05%
2019/10/2800.00183.7084.10-12,130-0.05%
2019/10/24284.5000.0084.5022,1540.09%
2019/10/23284.60283.6083.7002,1700.00%
2019/10/18586.601285.3885.20-72,214-0.32%
2019/10/17186.5000.0086.8012,2260.04%
2019/10/16488.0500.0086.8042,3130.17%
2019/10/15285.50386.7387.20-12,341-0.04%
2019/10/03287.55286.7087.2002,4770.00%
2019/10/01187.0000.0088.0012,4480.04%
2019/09/27292.55490.3889.00-22,440-0.08%
2019/09/26396.20296.3597.5012,3620.04%
2019/09/25293.4000.0094.5022,2650.09%
2019/09/2000.001091.0091.10-102,499-0.40%
2019/09/19593.10391.6091.5022,4840.08%
2019/09/1800.00593.3093.40-52,472-0.20%
2019/09/11592.0000.0091.8052,5220.20%
2019/09/10293.00293.8091.7002,5160.00%
2019/09/09692.8000.0092.9062,4930.24%
2019/09/06192.60192.7092.6002,4820.00%
2019/09/05189.1000.0089.1012,4580.04%
2019/08/30188.2000.0088.2012,6210.04%
2019/08/29290.40189.8090.1012,6120.04%
2019/08/28189.80790.2989.80-62,602-0.23%
2019/08/2600.00194.8095.00-12,589-0.04%
2019/08/20194.90294.7594.10-12,699-0.04%
2019/08/19195.90296.8595.70-12,786-0.04%
2019/08/16297.95199.8097.7012,8330.04%
2019/08/147103.571107.00102.5062,8150.21%
2019/08/13294.90897.2898.10-62,699-0.22%
2019/08/12394.1300.0091.0032,6540.11%
2019/08/07288.0000.0088.0022,5960.08%
2019/08/06289.0000.0089.0022,6340.08%
2019/07/3000.00187.8087.00-12,776-0.04%
2019/07/26189.0000.0088.9012,8060.04%
2019/07/24188.90188.3088.1002,9400.00%
2019/07/18992.011091.7691.60-12,947-0.03%
2019/07/171090.001188.7390.00-12,872-0.03%
2019/07/16688.25589.0088.1012,8320.04%
2019/07/10187.00587.6287.70-42,795-0.14%
2019/07/09588.68188.9089.4042,7710.14%
2019/07/0500.00186.2085.60-12,856-0.04%
2019/07/04287.2000.0086.3022,9470.07%
2019/07/0300.00185.8086.40-12,939-0.03%
2019/07/01184.8000.0085.2012,9700.03%
2019/06/28388.80289.0084.6012,9910.03%
2019/06/2700.00185.4085.60-12,969-0.03%
2019/06/2600.00185.6086.10-13,022-0.03%
2019/06/2100.000.284.1084.10-0.23,080-0.01%
2019/06/20684.9000.0084.9063,0980.19%
2019/06/17183.00282.8082.70-13,112-0.03%
2019/06/12385.63184.2084.2023,2870.06%
2019/06/1100.00785.2386.00-73,430-0.20%
2019/06/0600.00280.4080.70-23,392-0.06%
2019/06/05380.53180.2080.7023,4600.06%
2019/06/0400.00179.0078.50-13,605-0.03%
2019/06/03281.90279.4079.0003,6650.00%
2019/05/3100.00181.4080.80-13,738-0.03%
2019/05/30281.60182.7081.1013,8280.03%
2019/05/29181.80182.4081.9003,9720.00%
2019/05/28181.30181.7081.3003,9830.00%
2019/05/27684.0300.0083.8064,0700.15%
2019/05/24180.20483.0083.00-34,160-0.07%
2019/05/23580.56380.0081.7024,0840.05%
2019/05/22178.50179.0078.1004,0590.00%
2019/05/2100.00176.4077.60-14,033-0.02%
2019/05/20276.95478.4377.60-24,070-0.05%
2019/05/17677.751376.4278.00-74,072-0.17%
2019/05/161074.9000.0074.70104,0610.25%
2019/05/14270.40271.0073.4004,2510.00%
2019/05/13173.80173.3072.8004,3260.00%
2019/05/101277.671477.8276.60-24,416-0.05%
2019/05/09273.90274.0073.9004,4590.00%
2019/05/03172.20773.4374.90-65,098-0.12%
2019/05/0200.00372.3072.80-35,156-0.06%
2019/04/30873.2000.0071.6085,3090.15%
2019/04/2900.00678.4578.20-65,294-0.11%
2019/04/25581.6000.0080.2055,3250.09%
2019/04/23278.10278.4578.3005,3430.00%
2019/04/2200.00380.0779.60-35,377-0.06%
2019/04/19278.70379.3079.50-15,544-0.02%
2019/04/18978.63278.8578.3075,5840.13%
2019/04/1700.00180.8080.10-15,633-0.02%
2019/04/1200.00279.8580.20-25,814-0.03%
2019/04/11282.3000.0079.1025,9110.03%
2019/04/10380.77382.2083.6005,8680.00%
2019/04/091.279.2700.0079.801.25,9510.02%
2019/04/03279.00580.2079.10-36,035-0.05%
2019/04/0200.00379.7779.40-36,073-0.05%
2019/04/01879.49679.4278.9026,0580.03%
2019/03/291084.42884.4183.1025,9580.03%
2019/03/28284.45385.3086.00-16,004-0.02%
2019/03/22588.00589.0088.0006,3980.00%
2019/03/21289.1000.0088.5026,5200.03%
2019/03/2000.00191.1091.00-16,728-0.01%
2019/03/19191.2000.0090.8017,1310.01%
2019/03/1800.00189.8089.80-17,301-0.01%
2019/03/1500.00689.6788.60-67,432-0.08%
2019/03/14189.5000.0090.9017,5470.01%
2019/03/12185.30185.5085.6007,8060.00%
2019/03/11184.80184.1083.9007,9740.00%
2019/03/08185.50586.0484.90-48,033-0.05%
2019/03/07191.1000.0090.5017,9090.01%
2019/03/06592.22391.7393.1027,9170.03%
2019/03/05490.48391.5090.0017,8290.01%
2019/03/0400.00291.0091.50-27,753-0.03%
2019/02/26388.03787.3186.90-47,599-0.05%
2019/02/251586.91589.0888.30107,4970.13%
2019/02/22684.80184.0085.1057,4010.07%
2019/02/21185.0000.0083.8017,5040.01%
2019/02/20183.00182.9084.3007,5460.00%
2019/02/19384.07384.2082.8007,7950.00%
2019/02/15283.95384.6385.90-17,761-0.01%
2019/02/14286.85485.9085.60-27,741-0.03%
2019/02/13689.58185.5085.6057,6810.07%
2019/02/12286.55288.2091.6007,5820.00%
2019/02/111588.611389.7588.9027,5170.03%
2019/01/30889.08687.6389.1027,4270.03%
2019/01/29284.10285.5086.0007,3900.00%
2019/01/28286.20486.5584.00-27,335-0.03%
2019/01/251284.671285.0085.2007,3080.00%
2019/01/24683.23580.6482.7017,1510.01%
2019/01/23176.50176.7077.5006,9380.00%
2019/01/221175.121375.3276.50-26,905-0.03%
2019/01/21473.88473.5874.0006,7660.00%
2019/01/18270.9000.0071.2026,7240.03%
2019/01/1600.00570.4069.80-56,762-0.07%
2019/01/15769.7900.0070.2076,7590.10%
2019/01/11969.721168.9068.50-26,887-0.03%
2019/01/0900.00173.9073.20-16,765-0.01%
2019/01/08173.0000.0073.8016,7990.01%
2019/01/0700.00973.4073.60-96,832-0.13%
2019/01/041272.29971.7071.3036,8610.04%
2019/01/03673.10373.1773.9036,8520.04%
2019/01/02471.1500.0071.2046,7530.06%
2018/12/28870.08771.1171.5016,7860.01%
2018/12/27168.90169.2069.5006,7670.00%
2018/12/26167.20467.5567.10-36,750-0.04%
2018/12/25368.9000.0068.9036,8880.04%
2018/12/24569.40568.5068.1007,0640.00%
2018/12/22271.20269.6070.0007,1710.00%
2018/12/21167.5000.0072.0017,3920.01%
2018/12/20568.887.768.8269.00-2.77,565-0.04%
2018/12/192573.242271.7368.3037,5390.04%
2018/12/18276.20275.6574.6007,3940.00%
2018/12/1400.00176.8074.90-17,314-0.01%
2018/12/13575.04774.8377.00-27,241-0.03%
2018/12/12773.09673.9574.0017,0670.01%
2018/12/11471.18670.4572.90-26,712-0.03%
2018/12/10568.58568.6869.7006,5830.00%
2018/12/071166.721867.5969.00-76,438-0.11%
2018/12/06965.141065.2165.00-16,190-0.02%
2018/12/05662.83562.1264.3016,0110.02%
2018/12/04460.88560.9262.00-15,777-0.02%
2018/12/03459.60259.7058.0025,5840.04%
2018/11/30257.0000.0057.8025,5110.04%
2018/11/27156.2000.0056.6015,6000.02%
2018/11/2100.00158.4057.00-15,503-0.02%
2018/11/20358.53258.7057.9015,4390.02%
2018/11/19255.80255.1056.9005,3380.00%
2018/11/1600.00154.7054.50-15,253-0.02%
2018/11/15153.9000.0054.2014,9650.02%
2018/11/09555.00555.8054.6004,8950.00%
2018/11/08254.30354.8755.00-14,886-0.02%
2018/11/07152.70652.0753.60-54,861-0.10%
2018/11/06154.0000.0051.9014,8910.02%
2018/11/05154.60154.1054.8004,8550.00%
2018/11/0200.00655.0253.70-64,915-0.12%
2018/10/31152.2000.0052.3014,8430.02%
2018/10/30150.90150.5050.5004,8220.00%
2018/10/29147.4000.0049.0014,8040.02%
2018/10/25450.8000.0050.5044,7770.08%
2018/10/2400.00152.4052.50-14,812-0.02%
2018/10/2300.00353.1053.60-34,888-0.06%
2018/10/1900.00753.9654.30-75,027-0.14%
2018/10/181051.601051.4051.9004,9670.00%
2018/10/17152.90152.2051.6005,0440.00%
2018/10/16652.0500.0052.0065,1000.12%
2018/10/15651.17951.9652.30-35,019-0.06%
2018/10/12348.181548.1450.30-124,964-0.24%
2018/10/11945.231045.6045.85-14,975-0.02%
2018/10/091048.00648.5149.1545,1360.08%
2018/10/05949.1100.0048.2095,2260.17%
2018/10/0400.00249.7349.10-25,070-0.04%
2018/10/03249.95351.9049.80-15,002-0.02%
2018/10/021754.481052.4052.2074,8070.15%
2018/10/01758.001157.0958.00-44,553-0.09%
2018/09/28357.87258.8557.6014,4050.02%
2018/09/271056.3034.255.8257.60-24.24,125-0.59%
2018/09/2600.00553.9053.10-53,820-0.13%
2018/09/25153.0000.0053.6013,7360.03%
2018/09/21252.70652.3553.00-43,669-0.11%
2018/09/18151.80651.3350.90-53,507-0.14%
2018/09/17550.90350.5350.8023,4620.06%
2018/09/14747.16347.0547.2043,3970.12%
2018/09/13444.9500.0043.8043,3320.12%
2018/09/1200.00243.4843.90-23,306-0.06%
2018/09/1100.00143.5043.55-13,285-0.03%
2018/09/1000.00147.9046.85-13,215-0.03%
2018/09/06251.60153.0051.0013,1600.03%
2018/09/05453.18452.5353.1003,1020.00%
2018/09/04850.58751.4652.8012,9510.03%
2018/08/2400.00345.3045.60-32,883-0.10%
2018/08/2200.00148.8049.00-12,879-0.03%
2018/08/17350.10351.6750.2002,8540.00%
2018/08/15150.3000.0049.8012,7950.04%
2018/08/13852.4100.0051.0082,7850.29%
2018/08/10754.761054.8154.30-32,749-0.11%
2018/08/0900.00753.5455.80-72,661-0.26%
2018/08/08253.30354.3052.50-12,573-0.04%
2018/08/06153.5000.0053.5012,5530.04%
2018/08/031455.94455.8055.10102,5410.39%
2018/08/0200.00354.6054.20-32,515-0.12%
2018/08/0100.00157.0055.30-12,531-0.04%
2018/07/31157.3000.0057.3012,4720.04%
2018/07/30655.683054.9356.70-242,388-1.00%
2018/07/272755.591855.4454.5092,2740.40%
2018/07/261052.0300.0052.10102,0630.48%
2018/07/25152.1000.0051.8012,0260.05%
2018/07/24252.10251.4051.0001,9680.00%
2018/07/231051.2928.150.8751.30-18.11,865-0.97%
2018/07/1900.00349.1049.85-31,736-0.17%
2018/07/181949.10449.5650.00151,7110.88%
2018/07/171849.222149.1849.20-31,624-0.18%
2018/07/162246.941946.5248.0031,4390.21%
2018/07/0300.00141.4040.95-11,538-0.06%
2018/06/2100.00238.4038.50-21,562-0.13%
2018/06/0400.00139.9040.00-11,773-0.06%
2018/06/01140.9500.0040.6011,8530.05%
2018/05/23138.9500.0038.5011,9420.05%
2018/05/22238.98138.5038.4511,9880.05%
2018/05/2100.00139.9039.70-11,971-0.05%
2018/05/18340.0500.0039.9031,9760.15%
2018/05/15142.0500.0042.0012,0060.05%
2018/05/10141.20142.0041.7002,0490.00%
2018/05/09143.2000.0041.7012,0400.05%
2018/05/08245.1000.0045.2521,9910.10%
2018/05/0400.00345.6045.10-32,057-0.15%
2018/05/02344.1500.0044.2032,0780.14%
2018/04/30244.0500.0044.1522,0940.10%
2018/04/2700.00243.6043.60-22,108-0.09%
2018/04/24145.7500.0045.1012,1420.05%
2018/04/232048.1600.0047.25202,1310.94%
2018/04/1100.00246.5046.35-22,416-0.08%
2018/04/10246.9000.0046.9022,4250.08%
2018/04/0300.00143.3544.35-12,396-0.04%
2018/03/3100.00142.2542.25-12,484-0.04%
2018/03/28141.25141.1541.2502,6200.00%
2018/03/27142.0000.0042.0012,6770.04%
2018/03/2300.00140.9540.20-12,830-0.04%
2018/03/2200.00144.3543.40-12,776-0.04%
2018/03/21145.95246.2045.70-12,788-0.04%
2018/03/15245.80546.3045.20-32,969-0.10%
2018/03/0900.00147.0046.60-13,301-0.03%
2018/03/07648.3700.0048.0063,4150.18%
2018/03/0600.00147.6047.00-13,386-0.03%
2018/03/02144.9000.0044.4013,3760.03%
2018/02/2600.00244.7545.00-23,476-0.06%
2018/02/23345.4000.0045.0033,5750.08%
2018/02/22343.60143.8044.7023,6310.06%
2018/02/08138.30138.8539.6003,5900.00%
2018/02/0700.00240.6539.70-23,596-0.06%
2018/02/0600.00640.4039.75-63,658-0.16%
2018/02/0100.00144.0043.70-13,651-0.03%
2018/01/31143.1000.0043.3513,6890.03%
2018/01/29143.10343.5043.05-23,855-0.05%
2018/01/26444.66244.8045.0023,8610.05%
2018/01/24146.6500.0046.5014,0020.02%
2018/01/2200.00147.0046.90-14,237-0.02%
2018/01/191.148.01548.4547.65-3.94,266-0.09%
2018/01/18547.0000.0046.8054,2990.12%
2018/01/16147.0000.0047.5514,4830.02%
2018/01/1500.00148.5048.00-14,598-0.02%
2018/01/11148.00147.3048.0505,0940.00%
2018/01/10847.90648.2847.2025,1630.04%
2018/01/091647.08547.0047.20115,2410.21%
2018/01/08651.3700.0050.1065,1430.12%
2018/01/05254.75453.5854.50-25,068-0.04%
2018/01/04151.1000.0050.8015,0330.02%
2018/01/03351.70252.0551.0015,1190.02%
2018/01/021351.342551.2052.30-125,233-0.23%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章