漢平 (2488)-凱基-台東券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	47.25	47.10	-3	608	-0.49%
2024/04/23	0	0.00	2	47.48	47.25	-2	607	-0.33%
2024/04/17	0	45.70	0	0.00	45.60	0	580	0.00%
2024/04/11	0	0.00	1	49.00	47.80	-1	546	-0.18%
2024/03/20	1	45.60	0	0.00	45.35	1	466	0.21%
2024/03/18	0	0.00	1	44.10	44.70	-1	457	-0.22%
2024/03/13	0	0.00	1	44.45	44.65	-1	469	-0.21%
2024/03/08	2	42.78	0	0.00	42.40	2	457	0.44%
2024/03/07	3	43.23	0	0.00	43.30	3	458	0.65%
2024/02/29	0	0.00	2	42.95	43.10	-2	463	-0.43%
2024/02/23	0	0.00	2	42.15	42.50	-2	452	-0.44%
2024/02/19	2	41.60	0	0.00	41.35	2	464	0.43%
2024/02/16	2	40.55	0	0.00	40.45	2	464	0.43%
2024/01/25	0	41.00	0	0.00	40.55	0	830	0.00%
2024/01/11	0	0.00	1	40.20	40.30	-1	851	-0.12%
2024/01/10	0	39.95	0	0.00	39.85	0	849	0.00%
2024/01/09	1	39.95	0	0.00	39.90	1	853	0.12%
2024/01/03	0	0.00	1	40.40	40.05	-1	955	-0.10%
2024/01/02	1	40.10	0	0.00	40.20	1	953	0.10%
2023/12/25	1	39.50	0	0.00	39.60	1	957	0.10%
2023/12/22	1	39.70	0	0.00	40.00	1	954	0.10%
2023/12/19	1	39.85	0	0.00	39.80	1	956	0.10%
2023/12/15	2	40.15	1	40.30	40.40	1	957	0.10%
2023/12/12	0	0.00	1	39.75	39.75	-1	941	-0.11%
2023/12/11	1	39.40	0	0.00	39.45	1	943	0.11%
2023/12/07	0	0.00	3	41.00	41.30	-3	960	-0.31%
2023/12/05	0	0.00	3	40.67	40.75	-3	970	-0.31%
2023/11/13	0	0.00	2	40.05	40.00	-2	1,088	-0.18%
2023/11/08	8	39.85	0	0.00	39.70	8	1,025	0.78%
2023/11/07	0	0.00	3	43.05	44.10	-3	879	-0.34%
2023/10/23	0	0.00	1	39.50	39.35	-1	815	-0.12%
2023/10/12	0	0.00	2	39.30	40.35	-2	777	-0.26%
2023/09/07	0	39.00	0	0.00	38.75	0	607	0.00%
2023/09/06	2	39.05	0	0.00	38.80	2	593	0.34%
2023/09/05	0	0.00	1	38.70	38.80	-1	577	-0.17%
2023/09/04	1	41.50	0	0.00	42.20	1	487	0.21%
2023/07/06	0	0.00	1	33.10	33.00	-1	145	-0.69%
2023/04/17	0	0.00	3	31.05	31.10	-3	165	-1.82%
2023/04/13	0	0.00	3	30.90	30.80	-3	161	-1.86%
2023/03/22	1	31.00	0	0.00	30.85	1	154	0.65%
2023/03/13	0	0.00	2	30.20	30.45	-2	148	-1.35%
2023/03/09	0	0.00	7	32.00	31.80	-7	133	-5.23%
2023/03/06	10	31.80	0	0.00	31.85	10	123	8.07%
2023/02/03	2	29.40	0	0.00	29.45	2	175	1.14%
2022/11/08	0	0.00	6.2	31.38	30.90	-6.2	279	-2.21%
2022/10/18	0	0.00	2	27.95	27.95	-2	309	-0.65%
2022/10/05	1	28.70	0	0.00	28.60	1	313	0.32%
2022/09/29	0	0.00	1	28.20	28.20	-1	320	-0.31%
2022/09/27	0	0.00	1	28.15	28.30	-1	317	-0.31%
2022/09/23	0	0.00	1	29.15	29.15	-1	314	-0.32%
2022/09/22	0	0.00	1	29.60	30.05	-1	309	-0.32%
2022/09/21	1	29.90	0	0.00	29.75	1	307	0.32%
2022/09/14	2	31.20	0	0.00	31.45	2	288	0.69%
2022/09/12	2	31.95	1	31.35	31.95	1	279	0.36%
2022/09/08	2	31.20	2	31.00	30.85	0	270	0.00%
2022/09/07	3	31.30	0	0.00	31.10	3	268	1.12%
2022/08/31	0.2	32.00	0	0.00	32.00	0.2	253	0.08%
2022/08/23	0	0.00	1	31.70	31.65	-1	281	-0.35%
2022/07/20	0	0.00	2	28.60	28.55	-2	140	-1.42%
2022/07/11	0	0.00	3	27.63	27.75	-3	124	-2.42%
2022/06/01	0	0.00	7	28.50	28.50	-7	75	-9.27%
2022/04/01	0	27.00	0	0.00	26.80	0	82	0.00%
2022/03/31	0	27.20	0	0.00	26.80	0	83	0.00%
2022/03/25	0	27.45	0	0.00	26.75	0	87	0.00%
2022/03/08	0	0.00	3	26.70	26.60	-3	92	-3.26%
2022/03/01	1	27.00	0	0.00	27.15	1	96	1.04%
2022/02/24	1	27.00	0	0.00	27.00	1	100	1.00%
2022/02/21	1	27.35	0	0.00	27.30	1	100	0.99%
2022/02/17	7	27.49	0	0.00	27.50	7	102	6.86%
2022/01/25	2	27.38	0	0.00	27.30	2	108	1.85%
2022/01/24	1	27.60	0	0.00	27.55	1	108	0.92%
2022/01/21	1	27.90	0	0.00	28.00	1	109	0.92%
2022/01/19	5	28.63	0	0.00	28.30	5	109	4.57%
2021/12/06	5	27.15	0	0.00	27.15	5	93	5.33%
2021/08/12	1	29.00	0	0.00	29.05	1	147	0.68%
2021/08/09	1	30.10	0	0.00	29.85	1	153	0.65%
2021/07/27	0	0.00	1	31.10	31.10	-1	198	-0.50%
2021/07/12	0	0.00	10	31.10	30.90	-10	284	-3.51%
2021/06/30	1	30.85	0	0.00	30.90	1	441	0.23%
2021/06/17	10	30.00	0	0.00	30.00	10	506	1.98%
2021/05/28	0	0.00	2	29.65	29.85	-2	610	-0.33%
2021/05/20	1	28.80	0	0.00	28.85	1	642	0.16%
2021/05/19	1	29.50	2	29.50	29.45	-1	644	-0.16%
2021/05/11	2	31.30	0	0.00	30.65	2	612	0.33%
2021/04/20	1	34.35	0	0.00	34.35	1	536	0.19%
2021/04/16	0	0.00	3	35.50	34.95	-3	521	-0.58%
2021/04/14	5	33.30	0	0.00	35.00	5	468	1.07%
2021/04/09	2	34.95	0	0.00	34.55	2	400	0.50%
2021/04/01	0	0.00	5	33.85	34.00	-5	365	-1.37%
2021/03/22	5	32.85	0	0.00	32.95	5	311	1.60%
2021/03/19	0	0.00	1.5	33.32	33.40	-1.5	305	-0.48%
2021/03/18	0	0.00	0	33.45	32.80	0	284	0.00%
2021/03/16	0	0.00	0	32.00	31.80	0	284	0.00%
2021/03/15	0	0.00	0.5	31.90	31.90	-0.5	281	-0.18%
2021/02/26	0	0.00	0	31.90	31.35	0	240	0.00%
2021/02/24	0	0.00	0	31.30	31.10	0	235	-0.01%
2021/01/19	1	29.95	0	0.00	30.00	1	216	0.46%
2021/01/14	0.5	30.50	0	0.00	30.40	0.5	212	0.23%
2020/12/21	0	0.00	2	30.70	30.70	-2	183	-1.09%
2020/12/15	0.5	31.00	11.2	30.93	30.70	-10.7	241	-4.43%
2020/12/14	11	31.80	0	0.00	31.60	11	243	4.52%
2020/12/08	1	29.65	0	0.00	29.70	1	210	0.48%
2020/12/07	1	29.60	1	29.75	29.70	0	215	0.00%
2020/11/13	2	28.58	0	0.00	28.60	2	240	0.83%
2020/11/11	1	28.80	0	0.00	28.85	1	246	0.41%
2020/10/30	1	28.50	0	0.00	28.60	1	356	0.28%
2020/10/07	0.1	29.50	0	0.00	28.80	0.1	363	0.03%
2020/09/25	0	0.00	1	27.85	27.80	-1	373	-0.27%
2020/09/24	0	0.00	2	28.35	28.40	-2	370	-0.54%
2020/09/22	0	0.00	1	31.95	31.90	-1	351	-0.28%
2020/09/10	0	0.00	1	32.00	32.00	-1	284	-0.35%
2020/09/02	0	0.00	1	32.00	31.90	-1	278	-0.36%
2020/08/31	0.1	32.10	0	0.00	32.10	0.1	276	0.04%
2020/08/25	0	0.00	0.1	31.15	31.10	-0.1	269	-0.03%
2020/08/19	1	31.20	0	0.00	31.05	1	261	0.38%
2020/08/18	1	31.00	0	0.00	31.20	1	258	0.39%
2020/08/10	0	0.00	1	31.80	32.00	-1	240	-0.42%
2020/08/07	3	32.53	2	32.70	32.45	1	233	0.43%
2020/08/06	10	30.65	12	30.87	31.90	-2	184	-1.09%
2020/07/27	1	28.60	1	28.50	28.40	0	174	0.00%
2020/07/20	1	28.75	1	29.00	29.00	0	191	0.00%
2020/07/17	0	0.00	1	29.10	29.10	-1	192	-0.52%
2020/07/14	0	0.00	1	28.85	29.10	-1	203	-0.49%
2020/07/10	1	29.00	0	0.00	29.05	1	208	0.48%
2020/06/19	1	28.95	0	0.00	28.90	1	239	0.42%
2020/06/15	1	28.65	0	0.00	28.60	1	255	0.39%
2020/06/12	1	28.45	0	0.00	28.65	1	259	0.39%
2020/06/10	0	0.00	2	29.30	29.40	-2	263	-0.76%
2020/06/09	1	29.25	0	0.00	29.30	1	272	0.37%
2020/06/05	0	0.00	1	29.20	29.15	-1	282	-0.35%
2020/06/01	1	28.50	0	0.00	28.70	1	282	0.35%
2020/05/27	1	28.30	0	0.00	28.50	1	289	0.35%
2020/05/14	2	28.13	0	0.00	28.00	2	309	0.65%
2020/05/06	0	0.00	1	29.00	28.75	-1	301	-0.33%
2020/05/05	2	28.35	0	0.00	28.40	2	299	0.67%
2020/05/04	1	28.00	0	0.00	28.15	1	299	0.33%
2020/04/17	1	28.05	0	0.00	27.65	1	292	0.34%
2020/04/09	0	0.00	0.1	28.15	27.80	-0.1	272	-0.04%
2020/03/19	0	0.00	2	23.30	23.20	-2	253	-0.79%
2020/03/18	0.2	25.05	0	0.00	25.05	0.2	249	0.08%
2020/03/16	3	27.00	3	26.50	26.50	0	256	0.00%
2020/02/26	1	30.05	0	0.00	30.30	1	224	0.44%
2020/02/18	1	30.20	0	0.00	30.05	1	234	0.43%
2019/12/02	0	0.00	1	34.00	34.10	-1	583	-0.17%
2019/10/15	0	0.00	1	33.65	33.50	-1	611	-0.16%
2019/10/03	1	33.25	1	33.40	33.60	0	593	0.00%
2019/09/19	0	0.00	10	39.25	39.20	-10	456	-2.19%
2019/09/09	1	39.40	0	0.00	39.20	1	399	0.25%
2019/08/21	0	0.00	1	37.60	37.70	-1	325	-0.31%
2019/08/20	1	38.00	1	38.75	37.80	0	317	0.00%
2019/08/19	0	0.00	3	38.67	38.75	-3	302	-0.99%
2019/08/02	1	36.80	0	0.00	37.00	1	347	0.29%
2019/07/19	0	0.00	2	37.70	37.70	-2	484	-0.41%
2019/07/16	2	38.40	0	0.00	38.70	2	513	0.39%
2019/07/11	1	37.70	0	0.00	37.95	1	530	0.19%
2019/07/09	2	37.75	0	0.00	37.90	2	543	0.37%
2019/07/04	0	0.00	1	38.80	38.50	-1	585	-0.17%
2019/07/03	0	0.00	2	38.30	38.60	-2	584	-0.34%
2019/06/21	2	37.35	0	0.00	37.50	2	692	0.29%
2019/05/13	0	0.00	2	38.00	38.50	-2	1,412	-0.14%
2019/04/26	5	37.78	1	37.60	37.60	4	1,321	0.30%
2019/04/24	1	39.00	0	0.00	39.40	1	1,333	0.07%
2019/04/17	2	39.15	1	39.55	39.60	1	1,368	0.07%
2019/04/16	1	39.00	0	0.00	39.25	1	1,369	0.07%
2019/04/11	0	0.00	2	40.25	39.65	-2	1,426	-0.14%
2019/04/10	0	0.00	2	39.05	39.35	-2	1,396	-0.14%
2019/04/08	4	39.20	0	0.00	38.70	4	1,369	0.29%
2019/04/03	3	39.27	0	0.00	39.40	3	1,348	0.22%
2019/03/29	0	0.00	1	40.20	40.10	-1	1,317	-0.08%
2019/03/28	0	0.00	1	38.50	38.70	-1	1,289	-0.08%
2019/03/27	2	38.65	0	0.00	38.50	2	1,284	0.16%
2019/03/26	1	39.70	0	0.00	39.60	1	1,263	0.08%
2019/03/25	2	39.63	1	39.70	39.70	1	1,254	0.08%
2019/03/22	2	41.05	1	41.00	40.60	1	1,234	0.08%
2019/03/19	1	40.90	1	41.30	41.20	0	1,103	0.00%
2019/03/13	0	0.00	3	42.02	42.50	-3	980	-0.31%
2019/03/12	3	40.93	13	41.11	41.20	-10	901	-1.11%
2019/03/11	2	40.13	1	38.90	39.55	1	778	0.13%
2019/03/08	4	38.73	10	38.45	39.30	-6	708	-0.85%
2019/03/07	0	0.00	1	37.45	36.75	-1	636	-0.16%
2019/02/14	2	35.13	0	0.00	35.15	2	502	0.40%
2019/01/29	0	0.00	1	36.30	36.10	-1	490	-0.20%
2019/01/23	1	36.25	0	0.00	35.75	1	469	0.21%
2019/01/18	2	36.18	0	0.00	36.60	2	464	0.43%
2019/01/17	0	0.00	1	36.65	36.60	-1	477	-0.21%
2019/01/16	1	36.55	1	37.05	36.80	0	468	0.00%
2019/01/09	0	0.00	1	35.50	34.20	-1	362	-0.28%
2019/01/03	0	0.00	1	31.80	31.70	-1	298	-0.34%
2018/10/08	0	0.00	3	34.27	33.70	-3	680	-0.44%
2018/10/02	0	0.00	6	35.17	35.15	-6	692	-0.87%
2018/09/27	0	0.00	4	35.30	35.05	-4	711	-0.56%
2018/09/14	0	0.00	2	34.15	33.75	-2	738	-0.27%
2018/09/13	1	32.90	0	0.00	33.15	1	712	0.14%
2018/09/10	1	32.70	0	0.00	32.75	1	661	0.15%
2018/09/06	1	36.20	0	0.00	35.95	1	637	0.16%
2018/08/31	0	0.00	4	37.56	37.30	-4	640	-0.62%
2018/08/27	0	0.00	2	36.20	36.70	-2	622	-0.32%
2018/08/24	2	36.85	0	0.00	36.45	2	619	0.32%
2018/08/23	4	37.73	9	37.62	37.35	-5	613	-0.82%
2018/07/12	0	0.00	5	35.60	35.65	-5	412	-1.21%
2018/07/09	0	0.00	2	34.15	34.00	-2	382	-0.52%
2018/07/02	2	32.85	0	0.00	32.95	2	340	0.59%
2018/06/28	3	31.60	5	31.95	32.35	-2	311	-0.64%
2018/06/14	0	0.00	2	30.50	30.30	-2	271	-0.74%
2018/06/13	0	0.00	10	30.85	30.60	-10	273	-3.65%
2018/06/12	0	0.00	5	29.95	30.20	-5	270	-1.85%
2018/06/11	0	0.00	5	29.15	29.30	-5	260	-1.92%
2018/05/31	2	27.60	5	27.85	28.20	-3	229	-1.31%
2018/05/30	5	27.80	0	0.00	27.90	5	220	2.27%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	15	26.83	0	0.00	26.80	15	228	6.57%
2018/03/05	5	27.10	0	0.00	27.05	5	227	2.20%
2018/02/07	2	26.03	0	0.00	25.95	2	200	1.00%
2018/02/06	1	27.10	0	0.00	25.95	1	198	0.50%
2018/02/05	0	0.00	2	27.90	27.95	-2	190	-1.05%
2018/02/02	3	28.35	0	0.00	28.35	3	192	1.56%
2018/01/29	1	28.65	0	0.00	28.65	1	217	0.46%
2018/01/26	1	28.75	0	0.00	28.80	1	212	0.47%