神達 (3706)-凱基-台東券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
49.00
漲跌
▲0.65
漲幅
+1.34%
成交量
21,713張
產業
上市電腦週邊類股
849人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	48.50	4	48.28	48.35	-2	30,460	-0.01%
2024/05/27	12	48.69	3	48.58	48.40	9	30,404	0.03%
2024/05/24	14	48.38	11	48.75	48.35	3	30,334	0.01%
2024/05/23	28	48.57	31	48.34	48.00	-3	30,104	-0.01%
2024/05/22	46	48.67	46	49.06	49.50	0	29,750	0.00%
2024/05/21	13	46.75	17	47.29	47.95	-4	29,279	-0.01%
2024/05/20	6	45.33	0	0.00	45.80	6	28,708	0.02%
2024/05/17	1	45.65	5	45.90	45.90	-4	28,138	-0.01%
2024/05/16	1	47.70	2	47.68	46.80	-1	27,886	0.00%
2024/05/15	21	47.25	22	47.46	47.40	-1	27,835	0.00%
2024/05/14	9	46.88	404	46.75	48.00	-395	27,668	-1.43%	大賣/鉅額交易
2024/05/13	17	44.79	29	44.83	44.85	-12	27,147	-0.04%
2024/05/10	11	44.39	3	44.38	44.10	8	27,071	0.03%
2024/05/09	6	43.43	2	43.65	42.75	4	26,688	0.01%
2024/05/08	7	43.04	2	42.90	42.95	5	26,814	0.02%
2024/05/07	4	42.74	1.5	42.87	43.00	2.5	26,976	0.01%
2024/05/06	2	43.45	2	43.45	43.20	0	26,908	0.00%
2024/05/03	8	44.19	3	44.85	43.75	5	26,916	0.02%
2024/05/02	210	44.61	2	44.80	44.60	208	27,037	0.77%	大買/鉅額交易
2024/04/30	3	45.37	1	45.25	45.40	2	27,395	0.01%
2024/04/29	19	46.07	14	46.10	45.90	5	27,857	0.02%
2024/04/26	8	45.88	5	45.50	45.70	3	28,831	0.01%
2024/04/25	3	44.02	0	0.00	44.05	3	28,993	0.01%
2024/04/24	15	44.07	0	0.00	44.60	15	29,086	0.05%
2024/04/23	18	42.20	18	43.10	42.80	0	29,074	0.00%
2024/04/22	30.1	42.35	0	0.00	42.20	30.1	29,228	0.10%
2024/04/19	111.4	44.10	2	44.03	43.70	109.4	29,229	0.37%	大買/鉅額交易
2024/04/18	0	0.00	2	44.68	44.70	-2	29,358	-0.01%
2024/04/17	0.1	45.20	33	45.02	45.00	-33	29,809	-0.11%
2024/04/16	75.1	44.57	6.3	45.35	44.55	68.8	30,455	0.23%
2024/04/15	7.5	47.26	5	47.23	46.85	2.5	30,218	0.01%
2024/04/12	3	48.73	1	49.25	48.60	2	30,070	0.01%
2024/04/11	3.1	48.66	4	48.74	48.85	-1	30,088	0.00%
2024/04/10	2	49.98	0	0.00	49.55	2	30,183	0.01%
2024/04/09	5	49.98	3	49.98	50.00	2	30,203	0.01%
2024/04/08	8	50.19	7.1	50.21	50.20	0.9	30,454	0.00%
2024/04/03	5	49.92	2	49.93	50.00	3	30,964	0.01%
2024/04/02	11.1	50.15	0	0.00	50.10	11.1	32,738	0.03%
2024/04/01	18	51.18	0	51.20	51.10	18	32,628	0.06%
2024/03/29	16	51.19	17	51.31	51.50	-1	32,317	0.00%
2024/03/28	39	53.91	24	53.47	52.20	15	31,969	0.05%
2024/03/27	45	55.68	54.5	56.00	56.70	-9.5	30,939	-0.03%
2024/03/26	33.2	53.27	30	52.85	53.20	3.2	29,545	0.01%
2024/03/25	19.2	54.44	21	54.68	54.00	-1.8	29,445	-0.01%
2024/03/22	72.8	55.69	42	56.01	54.00	30.8	28,813	0.11%
2024/03/21	86.1	55.54	100.2	55.96	57.90	-14.1	26,387	-0.05%
2024/03/20	18	53.12	69.5	53.22	53.60	-51.5	23,391	-0.22%
2024/03/19	17	48.23	46.5	47.59	48.80	-29.5	21,293	-0.14%
2024/03/18	10.1	45.55	6.1	45.90	46.50	4	20,908	0.02%
2024/03/15	3.2	45.20	13	45.88	45.60	-9.8	20,820	-0.05%
2024/03/14	10.1	45.73	1	46.05	45.55	9.1	20,658	0.04%
2024/03/13	10.1	45.46	9	45.67	45.65	1.1	20,533	0.01%
2024/03/12	5	44.88	38	44.95	45.30	-33	20,128	-0.16%
2024/03/11	6	43.96	7	43.81	43.70	-1	19,919	-0.01%
2024/03/08	1.1	42.50	0	0.00	42.50	1.1	19,835	0.01%
2024/03/07	0.1	42.85	5	42.75	42.70	-5	20,023	-0.02%
2024/03/05	0	0.00	8	43.20	43.55	-8	20,432	-0.04%
2024/03/04	1	43.60	2	43.20	43.20	-1	20,436	0.00%
2024/03/01	11	42.86	0	0.00	43.05	11	20,313	0.05%
2024/02/29	5	41.50	0.2	41.82	42.30	4.8	20,308	0.02%
2024/02/27	5.1	41.88	2	41.85	41.60	3.1	20,415	0.01%
2024/02/26	11	43.14	7.1	43.25	42.95	3.9	20,354	0.02%
2024/02/23	4	44.35	3	44.60	43.60	1	20,439	0.00%
2024/02/22	12	45.70	8.1	45.16	44.45	3.9	20,545	0.02%
2024/02/21	10	43.75	0	0.00	43.75	10	20,177	0.05%
2024/02/20	1	43.70	2	43.98	43.75	-1	20,306	0.00%
2024/02/19	5.1	44.54	0	0.00	44.15	5.1	20,252	0.02%
2024/02/16	5	45.46	6	45.83	45.60	-1	20,286	0.00%
2024/02/15	3	43.83	4.2	45.21	45.10	-1.2	20,101	-0.01%
2024/02/05	1	45.40	11.1	45.27	44.80	-10.1	19,880	-0.05%
2024/02/02	2	45.13	1	45.10	45.10	1	19,884	0.01%
2024/02/01	2.1	44.65	2	44.83	44.65	0.1	19,825	0.00%
2024/01/31	28	45.56	2	45.03	45.00	26	19,888	0.13%
2024/01/30	2	45.25	33.5	46.15	46.40	-31.5	19,712	-0.16%
2024/01/29	0	0.00	0.2	45.45	45.30	-0.2	19,491	0.00%
2024/01/26	27.2	45.03	1	44.60	44.50	26.2	19,452	0.13%
2024/01/25	0	0.00	1	45.80	45.40	-1	19,385	-0.01%
2024/01/24	9	46.56	40	47.05	46.10	-31	19,145	-0.16%
2024/01/23	5	46.24	1	46.70	46.40	4	18,790	0.02%
2024/01/22	16.1	46.50	14.6	46.68	46.40	1.5	18,283	0.01%
2024/01/19	0	0.00	15.5	44.70	44.85	-15.5	17,193	-0.09%
2024/01/18	0	0.00	19	43.10	43.35	-19	16,714	-0.11%
2024/01/17	3	43.45	0	0.00	43.25	3	16,663	0.02%
2024/01/16	11	43.26	2	43.53	43.60	9	16,614	0.05%
2024/01/15	0	0.00	5	43.55	43.95	-5	16,467	-0.03%
2024/01/12	29	44.04	0	0.00	43.55	29	16,410	0.18%
2024/01/11	26	44.53	8	44.28	44.55	18	16,224	0.11%
2024/01/10	19	43.56	8.3	43.26	43.65	10.7	15,998	0.07%
2024/01/09	1	42.90	6	42.73	41.95	-5	15,344	-0.03%
2024/01/08	5	42.35	2	42.25	42.15	3	15,597	0.02%
2024/01/04	6	42.47	2.2	42.85	42.10	3.8	16,376	0.02%
2024/01/03	2	43.03	6	43.28	43.30	-4	16,329	-0.02%
2024/01/02	14.2	43.67	1	43.60	43.20	13.2	16,273	0.08%
2023/12/29	22.3	44.81	9	44.70	44.55	13.3	15,997	0.08%
2023/12/28	61.1	44.64	88	44.98	45.00	-26.9	15,338	-0.18%
2023/12/27	0	0.00	4	42.51	42.55	-4	13,513	-0.03%
2023/12/26	0	0.00	4	41.98	42.10	-4	13,726	-0.03%
2023/12/25	3	41.62	6	42.18	41.55	-3	13,929	-0.02%
2023/12/22	8	41.66	8	41.67	41.60	0	13,969	0.00%
2023/12/21	7	41.64	4.3	41.52	41.50	2.7	14,021	0.02%
2023/12/20	2	41.75	4	41.38	41.65	-2	14,239	-0.01%
2023/12/19	1	39.75	1	39.50	39.50	0	14,259	0.00%
2023/12/18	1	39.95	0	0.00	40.30	1	14,458	0.01%
2023/12/15	2	40.40	1	40.75	40.25	1	15,181	0.01%
2023/12/14	4.5	41.23	2.7	41.57	40.70	1.8	15,435	0.01%
2023/12/13	18	42.33	32	41.48	41.20	-14	15,245	-0.09%
2023/12/12	0	0.00	2	41.20	40.90	-2	14,422	-0.01%
2023/12/11	1	41.20	1	41.60	41.15	0	14,501	0.00%
2023/12/08	0	0.00	5	41.31	40.95	-5	14,553	-0.03%
2023/12/07	3	41.58	0	0.00	41.15	3	14,461	0.02%
2023/12/06	1	41.30	13	41.18	41.15	-12	14,542	-0.08%
2023/12/05	1	40.90	2.6	40.94	40.75	-1.6	14,492	-0.01%
2023/12/04	2	41.23	4	41.25	41.25	-2	14,429	-0.01%
2023/12/01	26	41.49	24	41.32	41.40	2	14,215	0.01%
2023/11/30	3	39.90	0	0.00	40.20	3	13,802	0.02%
2023/11/29	0	0.00	4	39.80	39.85	-4	13,797	-0.03%
2023/11/28	0	0.00	2	38.90	39.30	-2	13,956	-0.01%
2023/11/27	8.1	38.90	2	38.65	38.25	6.1	14,123	0.04%
2023/11/24	5	39.89	2	39.80	39.75	3	14,088	0.02%
2023/11/23	5	41.46	1	41.60	40.90	4	14,040	0.03%
2023/11/22	6	40.83	2	41.08	40.75	4	14,038	0.03%
2023/11/21	18	41.96	12	42.13	42.20	6	14,068	0.04%
2023/11/20	10	40.65	0	0.00	41.20	10	14,328	0.07%
2023/11/17	1	39.10	30	39.59	40.90	-29	14,375	-0.20%
2023/11/16	3	39.00	11	39.23	39.30	-8	14,457	-0.06%
2023/11/15	41.3	39.31	0	0.00	38.70	41.3	14,825	0.28%
2023/11/14	0	0.00	1	40.20	39.85	-1	16,064	-0.01%
2023/11/13	13	39.28	15	39.62	39.70	-2	16,441	-0.01%
2023/11/10	1	39.35	20	39.41	39.50	-19	16,710	-0.11%
2023/11/09	0	0.00	2	39.10	38.85	-2	16,978	-0.01%
2023/11/08	21	39.51	1	39.40	39.10	20	17,277	0.12%
2023/11/07	0	0.00	10	38.76	38.80	-10	17,499	-0.06%
2023/11/06	2	38.75	5	38.72	38.70	-3	18,229	-0.02%
2023/11/03	10	38.45	0.1	38.00	38.10	9.9	18,679	0.05%
2023/11/02	0	0.00	3.9	37.81	37.90	-3.9	19,410	-0.02%
2023/11/01	1.2	36.94	2	36.95	36.90	-0.8	20,759	0.00%
2023/10/31	1.3	36.90	0	0.00	36.75	1.3	21,299	0.01%
2023/10/30	1	37.90	1	37.90	37.90	0	21,465	0.00%
2023/10/27	1	38.60	2	38.40	38.15	-1	21,611	0.00%
2023/10/26	2	38.38	0	0.00	38.20	2	21,951	0.01%
2023/10/25	1	38.90	3	39.13	39.00	-2	22,087	-0.01%
2023/10/24	0	0.00	3	38.78	39.00	-3	22,137	-0.01%
2023/10/23	3	37.97	0	0.00	38.30	3	22,215	0.01%
2023/10/20	0.3	37.83	0	0.00	37.95	0.3	22,467	0.00%
2023/10/18	3.1	38.01	3	39.20	37.50	0.1	23,174	0.00%
2023/10/17	3	39.50	3	40.17	39.35	0	23,530	0.00%
2023/10/16	7	40.12	11	40.25	39.80	-4	26,345	-0.02%
2023/10/13	9	41.92	1	42.05	42.00	8	30,275	0.03%
2023/10/12	7	41.82	8.1	41.18	41.85	-1.1	30,070	0.00%
2023/10/11	4.4	39.93	0	0.00	39.65	4.4	30,478	0.01%
2023/10/06	0	0.00	5	41.52	41.50	-5	30,983	-0.02%
2023/10/05	0	0.00	8	41.66	41.65	-8	32,976	-0.02%
2023/10/04	1	40.30	1	41.50	41.20	0	33,163	0.00%
2023/10/02	13	42.49	6.5	42.48	42.50	6.5	33,214	0.02%
2023/09/28	2	40.80	1	41.45	40.75	1	33,075	0.00%
2023/09/27	2	40.35	2	40.60	40.80	0	33,344	0.00%
2023/09/26	3	40.25	3.5	40.37	40.10	-0.5	34,282	0.00%
2023/09/25	9	40.58	2	40.55	40.10	7	34,571	0.02%
2023/09/22	2	40.50	6	39.93	40.80	-4	34,366	-0.01%
2023/09/21	7	38.91	12	38.78	39.25	-5	34,107	-0.01%
2023/09/20	13	40.36	15	39.75	39.50	-2	34,089	-0.01%
2023/09/19	36	39.32	35	38.70	38.45	1	33,817	0.00%
2023/09/18	5	37.96	0	0.00	37.80	5	34,400	0.01%
2023/09/15	1	38.60	1	38.85	38.70	0	34,706	0.00%
2023/09/14	14.1	38.78	0	0.00	38.70	14.1	34,870	0.04%
2023/09/13	1	38.50	1	38.75	38.55	0	35,439	0.00%
2023/09/12	0	0.00	12	38.58	38.45	-12	37,017	-0.03%
2023/09/11	6	38.56	3	38.13	38.20	3	38,498	0.01%
2023/09/08	4	39.25	3	39.23	39.25	1	38,420	0.00%
2023/09/07	0	0.00	1	39.85	39.65	-1	38,624	0.00%
2023/09/06	3	40.30	0	0.00	40.15	3	38,619	0.01%
2023/09/05	5	39.59	3	40.22	40.35	2	38,718	0.01%
2023/09/04	1.8	39.93	3	39.93	39.90	-1.2	38,830	0.00%
2023/09/01	5.1	39.99	4	40.24	39.75	1.1	38,850	0.00%
2023/08/31	9	40.43	8	40.58	40.55	1	38,766	0.00%
2023/08/30	8	41.29	1	41.10	40.95	7	38,883	0.02%
2023/08/29	6	41.57	5	41.54	41.20	1	39,373	0.00%
2023/08/28	0	0.00	10	41.22	41.35	-10	40,556	-0.02%
2023/08/25	30	42.39	39	42.47	41.70	-9	40,916	-0.02%
2023/08/24	21.1	44.27	8	43.71	43.30	13.1	40,875	0.03%
2023/08/23	3.2	43.58	3	43.48	44.00	0.2	40,874	0.00%
2023/08/22	11	43.51	21	43.52	43.20	-10	40,647	-0.02%
2023/08/21	24.2	44.11	38	43.71	43.30	-13.8	40,346	-0.03%
2023/08/18	28.3	45.03	16	45.77	44.05	12.3	39,988	0.03%
2023/08/17	8	42.72	13	42.52	43.10	-5	38,655	-0.01%
2023/08/16	7	42.71	9	42.57	43.00	-2	38,358	-0.01%
2023/08/15	17	44.30	2	44.80	43.35	15	38,455	0.04%
2023/08/14	5	42.88	3	43.00	42.80	2	38,131	0.01%
2023/08/11	9	43.47	10	43.25	42.85	-1	37,795	0.00%
2023/08/10	5.6	42.88	58	43.39	42.30	-52.4	37,397	-0.14%
2023/08/09	11.1	45.37	20	45.12	45.00	-8.9	36,606	-0.02%
2023/08/08	81.2	47.37	3	47.00	46.35	78.2	36,084	0.22%
2023/08/07	36	46.72	29	46.60	48.45	7	35,289	0.02%
2023/08/04	32	45.57	19	45.46	45.15	13	33,829	0.04%
2023/08/02	11	45.83	2	44.73	44.95	9	33,238	0.03%
2023/08/01	6	47.46	4	48.56	48.60	2	32,945	0.01%
2023/07/31	41	49.21	7	49.51	47.05	34	32,749	0.10%
2023/07/28	4	46.29	7	47.87	49.50	-3	32,343	-0.01%
2023/07/27	11.1	47.00	1	47.80	46.80	10.1	32,140	0.03%
2023/07/26	13	47.82	3	47.77	47.10	10	31,987	0.03%
2023/07/25	9.5	48.81	8	49.16	48.30	1.5	31,791	0.00%
2023/07/24	18	50.38	8	50.53	49.90	10	31,491	0.03%
2023/07/21	8.1	46.91	12	46.50	49.30	-3.9	31,107	-0.01%
2023/07/20	15	47.51	13	46.97	46.80	2	30,607	0.01%
2023/07/19	145	51.73	149.2	51.41	51.10	-4.2	29,960	-0.01%	大買/大賣/
2023/07/18	144.9	52.01	146	53.15	50.40	-1.2	27,034	0.00%	大買/大賣/
2023/07/17	0	0.00	88.1	52.20	52.20	-88.1	22,706	-0.39%
2023/07/14	86	46.74	6	47.36	47.50	80	22,355	0.36%
2023/07/13	13	42.54	23	43.06	43.20	-10	21,592	-0.05%
2023/07/12	74	38.62	81	38.78	39.30	-7	20,937	-0.03%
2023/07/11	22	35.69	14	35.73	35.75	8	18,866	0.04%
2023/07/10	4.1	34.80	2	34.90	34.90	2.1	18,579	0.01%
2023/07/07	3	35.50	0	0.00	35.35	3	18,406	0.02%
2023/07/06	6	36.10	8	35.74	35.55	-2	18,239	-0.01%
2023/07/05	12.2	36.34	3	36.53	36.15	9.2	17,878	0.05%
2023/07/04	9	37.39	10.2	37.61	37.70	-1.2	17,291	-0.01%
2023/07/03	2	35.90	12	36.04	35.95	-10	16,168	-0.06%
2023/06/30	0	0.00	1	34.40	34.95	-1	15,723	-0.01%
2023/06/29	2	34.70	0	0.00	34.70	2	15,578	0.01%
2023/06/28	2	35.78	17	35.58	34.70	-15	15,444	-0.10%
2023/06/27	11	35.61	9	35.79	35.35	2	15,208	0.01%
2023/06/26	30	36.22	25	36.65	36.85	5	14,732	0.03%
2023/06/21	29	35.34	13	35.39	35.15	16	13,755	0.12%
2023/06/20	6	34.68	7	34.99	34.50	-1	13,358	-0.01%
2023/06/19	36	35.26	12	35.15	35.40	24	13,068	0.18%
2023/06/16	29.4	37.36	26	37.19	36.45	3.4	12,329	0.03%
2023/06/15	39	34.93	53.8	35.45	36.15	-14.8	10,611	-0.14%
2023/06/14	5	33.13	3.1	32.70	32.90	1.9	9,027	0.02%
2023/06/13	0	0.00	1	32.55	32.85	-1	8,882	-0.01%
2023/06/12	0	31.95	6	32.05	32.10	-6	8,565	-0.07%
2023/06/09	3	31.98	0	0.00	32.40	3	8,506	0.04%
2023/06/08	0	0.00	3	32.25	31.55	-3	8,322	-0.04%
2023/06/07	3	32.25	1	32.25	32.40	2	8,188	0.02%
2023/06/06	2	31.93	13	31.93	31.95	-11	8,098	-0.14%
2023/06/05	2	32.68	7	32.90	32.65	-5	7,965	-0.06%
2023/06/02	10	33.15	38	33.34	32.90	-28	7,652	-0.37%
2023/06/01	54.2	33.31	14.8	33.54	33.40	39.4	7,043	0.56%
2023/05/31	21	31.70	3	31.62	31.95	18	5,728	0.31%
2023/05/30	4	31.15	2	30.90	31.00	2	5,203	0.04%
2023/05/29	6	31.21	8	31.26	31.40	-2	5,067	-0.04%
2023/05/26	10	29.55	0	0.00	29.25	10	4,433	0.23%
2023/05/25	0	0.00	10	29.55	29.50	-10	4,387	-0.23%
2023/05/24	10	29.35	0	0.00	29.20	10	4,322	0.23%
2023/05/23	5	29.30	0	0.00	29.25	5	4,223	0.12%
2023/05/19	0	0.00	11.5	30.02	30.20	-11.5	3,821	-0.30%
2023/05/18	0	0.00	1	28.25	28.40	-1	3,282	-0.03%
2023/05/17	0	0.00	1	28.40	28.35	-1	3,233	-0.03%
2023/04/25	1	28.25	0	0.00	28.10	1	3,503	0.03%
2023/04/24	1	28.10	1	28.30	28.30	0	3,441	0.00%
2023/04/20	0.2	27.88	3	27.95	27.85	-2.9	3,378	-0.08%
2023/04/19	0.1	28.15	0	0.00	27.95	0.1	3,349	0.00%
2023/04/18	0.1	28.25	1	28.20	28.25	-1	3,297	-0.03%
2023/04/17	7	28.50	0	0.00	28.60	7	3,244	0.22%
2023/04/11	1	27.80	1	27.95	27.90	0	3,085	0.00%
2023/03/30	0.1	27.45	0	0.00	27.35	0.1	2,995	0.00%
2023/03/29	3	27.37	1	27.55	27.45	2	2,977	0.07%
2023/03/28	0	0.00	4	28.60	28.50	-4	3,005	-0.13%
2023/03/27	0	0.00	2	28.73	28.65	-2	3,055	-0.07%
2023/03/23	1.1	28.60	0	0.00	28.60	1.1	3,023	0.03%
2023/03/22	0	28.85	0	0.00	28.80	0	3,014	0.00%
2023/03/17	0	0.00	2	28.05	28.00	-2	2,965	-0.07%
2023/03/14	1	28.20	0	0.00	28.25	1	2,932	0.03%
2023/03/13	4.1	28.24	0	0.00	28.50	4.1	2,929	0.14%
2023/03/10	2.1	28.68	5	28.73	28.65	-3	2,899	-0.10%
2023/03/09	2.2	29.00	1	29.05	29.05	1.2	2,864	0.04%
2023/03/08	2.1	29.18	1	29.15	29.15	1.1	2,812	0.04%
2023/03/07	2	29.23	0	0.00	29.35	2	2,771	0.07%
2023/03/06	2.5	29.29	2	29.25	29.35	0.5	2,738	0.02%
2023/03/02	2.1	29.32	1	29.20	29.45	1.1	2,659	0.04%
2023/03/01	2	29.58	16	29.40	29.50	-14	2,598	-0.54%
2023/02/23	0	0.00	8	31.15	31.20	-8	2,369	-0.34%
2023/02/22	0	0.00	1	30.95	31.00	-1	2,369	-0.04%
2023/02/20	0	0.00	2	31.00	30.95	-2	2,453	-0.08%
2023/02/17	1	30.75	0	0.00	30.85	1	2,475	0.04%
2023/02/16	0	0.00	3	30.95	30.90	-3	2,530	-0.12%
2023/02/15	0	0.00	1	30.95	30.75	-1	2,600	-0.04%
2023/02/10	3	30.68	0	0.00	30.80	3	2,686	0.11%
2023/02/09	1	31.00	0	0.00	30.90	1	2,666	0.04%
2023/02/08	1	31.85	0	0.00	31.85	1	2,565	0.04%
2023/02/07	0	0.00	6	31.85	31.85	-6	2,512	-0.24%
2023/02/06	1	31.40	1	31.50	31.50	0	2,430	0.00%
2023/02/03	2	31.03	3	31.15	31.40	-1	2,400	-0.04%
2023/02/02	0	0.00	1	30.80	30.85	-1	2,337	-0.04%
2023/01/31	0	0.00	1	30.50	30.80	-1	2,285	-0.04%
2023/01/30	0	0.00	10	30.15	30.30	-10	2,225	-0.45%
2023/01/13	0	0.00	1	30.15	30.05	-1	2,179	-0.05%
2023/01/11	1	30.15	0	0.00	30.10	1	2,177	0.05%
2023/01/10	0	0.00	2	30.25	30.10	-2	2,167	-0.09%
2023/01/06	0	0.00	2	29.50	29.50	-2	2,120	-0.09%
2023/01/03	1	29.50	0.5	29.60	29.60	0.5	2,154	0.03%
2022/12/30	0	0.00	3	29.65	29.50	-3	2,154	-0.14%
2022/12/29	0	0.00	1	29.45	29.70	-1	2,083	-0.05%
2022/12/28	2.1	29.22	0	0.00	29.15	2.1	2,050	0.10%
2022/12/26	0.1	29.50	0	0.00	29.55	0.1	2,050	0.00%
2022/12/23	2	29.50	0	0.00	29.70	2	2,062	0.10%
2022/12/19	0	0.00	5	29.93	29.75	-5	2,012	-0.25%
2022/12/15	1	29.65	0	0.00	29.70	1	1,844	0.05%
2022/12/08	0	0.00	6	29.10	29.20	-6	1,818	-0.33%
2022/12/06	0.2	29.43	0	0.00	29.20	0.2	1,803	0.01%
2022/12/05	2	29.85	0	0.00	29.70	2	1,764	0.11%
2022/12/02	1	29.95	2	29.98	29.95	-1	1,791	-0.06%
2022/11/29	1	29.30	0	0.00	29.60	1	1,748	0.06%
2022/11/25	0	0.00	2	29.35	29.30	-2	1,734	-0.12%
2022/11/24	2	29.25	4	29.28	29.30	-2	1,718	-0.12%
2022/11/18	0	0.00	2	29.13	28.95	-2	1,727	-0.12%
2022/11/17	1	29.20	0	0.00	29.20	1	1,703	0.06%
2022/11/16	2	29.33	4	29.26	29.15	-2	1,685	-0.12%
2022/11/15	1	28.90	0	0.00	28.85	1	1,608	0.06%
2022/11/14	0	0.00	0.1	28.75	28.85	-0.1	1,586	-0.01%
2022/11/09	0	0.00	0	28.40	28.30	0	1,472	0.00%
2022/10/31	0	0.00	1	27.15	27.10	-1	1,664	-0.06%
2022/10/24	0	0.00	1	26.60	26.55	-1	1,688	-0.06%
2022/10/18	1	26.70	0	0.00	26.65	1	1,695	0.06%
2022/10/14	0	0.00	1	26.70	26.55	-1	1,765	-0.06%
2022/10/13	0.1	26.55	0	0.00	26.25	0.1	1,785	0.00%
2022/10/11	2	26.95	0	0.00	26.70	2	1,805	0.11%
2022/09/28	1.1	26.31	0	0.00	26.15	1.1	1,804	0.06%
2022/09/21	1	27.80	0	0.00	27.65	1	1,839	0.05%
2022/09/16	0.1	27.90	3	27.90	27.70	-3	1,895	-0.16%
2022/09/01	1	27.90	0	0.00	27.80	1	2,174	0.05%
2022/08/29	1	27.90	0	0.00	27.90	1	2,146	0.05%
2022/08/22	0.1	28.75	0	0.00	28.75	0.1	2,143	0.00%
2022/08/17	1	28.65	0	0.00	28.55	1	2,138	0.05%
2022/08/15	1.1	28.66	1	28.65	28.85	0.1	2,152	0.00%
2022/08/11	0	0.00	10	29.25	29.10	-10	2,104	-0.48%
2022/08/09	14	29.25	7	29.40	29.45	7	2,078	0.34%
2022/08/08	1	28.75	2	28.38	28.70	-1	2,003	-0.05%
2022/08/05	0	0.00	4.1	28.31	28.30	-4.1	1,993	-0.21%
2022/07/29	0	0.00	1	28.15	28.15	-1	2,158	-0.05%
2022/07/28	0	0.00	1	28.10	28.10	-1	2,189	-0.05%
2022/07/27	0	0.00	2	28.00	28.05	-2	2,203	-0.09%
2022/07/22	2	28.20	0	0.00	28.20	2	2,242	0.09%
2022/07/20	0.1	27.30	0	0.00	27.20	0.1	2,235	0.00%
2022/07/14	0	0.00	10	26.90	27.10	-10	2,267	-0.44%
2022/07/11	0.1	27.10	0	0.00	27.00	0.1	2,286	0.00%
2022/07/08	1	27.55	0	0.00	27.40	1	2,300	0.04%
2022/07/06	0.1	26.90	0	0.00	26.75	0.1	2,338	0.00%
2022/07/01	0.1	27.15	0	0.00	26.80	0.1	2,488	0.00%
2022/06/29	0.1	28.08	0	0.00	28.10	0.1	2,619	0.00%
2022/06/28	0	0.00	3	28.35	28.35	-3	2,820	-0.11%
2022/06/21	11	28.54	2	28.35	28.70	9	3,201	0.28%
2022/06/20	0.1	27.53	0	0.00	27.20	0.1	3,068	0.00%
2022/06/16	0.1	28.03	15	28.00	27.65	-14.9	3,073	-0.48%
2022/06/15	0	0.00	3	28.20	28.10	-3	3,108	-0.10%
2022/06/08	0	0.00	1	28.10	28.10	-1	3,266	-0.03%
2022/06/07	0	0.00	2	27.80	28.00	-2	3,332	-0.06%
2022/05/12	4	26.34	1	26.15	26.15	3	4,878	0.06%
2022/05/11	1	26.85	1	26.70	26.65	0	4,858	0.00%
2022/05/09	0	27.65	0	0.00	27.50	0	4,832	0.00%
2022/05/06	2	27.80	0	0.00	27.85	2	4,838	0.04%
2022/05/03	0.1	27.95	0	0.00	27.95	0.1	4,898	0.00%
2022/04/21	3	28.77	10	28.75	28.80	-7	5,150	-0.14%
2022/04/20	2	28.65	2	28.63	28.75	0	5,174	0.00%
2022/04/19	2	28.35	0	0.00	28.35	2	5,190	0.04%
2022/04/15	1	28.25	10	28.25	28.35	-9	5,300	-0.17%
2022/04/14	0	0.00	1	28.45	28.55	-1	5,386	-0.02%
2022/04/13	1	28.25	0	0.00	28.20	1	5,452	0.02%
2022/04/12	1	28.10	0	0.00	28.25	1	5,478	0.02%
2022/04/08	3	28.17	0	0.00	28.20	3	5,630	0.05%
2022/04/06	1	28.80	0	0.00	28.90	1	6,006	0.02%
2022/04/01	2	29.25	2	29.33	29.35	0	6,019	0.00%
2022/03/31	3	29.67	1	29.60	29.55	2	6,065	0.03%
2022/03/29	0	0.00	1	32.15	31.85	-1	5,822	-0.02%
2022/03/28	1	32.10	1	32.05	32.05	0	5,755	0.00%
2022/03/23	2	32.33	0	0.00	32.30	2	6,297	0.03%
2022/03/21	0	0.00	1	32.05	32.00	-1	6,617	-0.02%
2022/03/14	0	0.00	2	32.00	32.05	-2	7,549	-0.03%
2022/03/10	2	31.60	1	31.90	31.85	1	7,640	0.01%
2022/03/09	10	31.48	0	0.00	31.45	10	7,658	0.13%
2022/03/08	2	31.58	0	0.00	31.20	2	7,690	0.03%
2022/03/07	1	32.50	0	0.00	32.35	1	7,534	0.01%
2022/03/04	15	32.95	5	33.05	33.05	10	7,568	0.13%
2022/03/03	0	0.00	39	32.96	33.05	-39	7,699	-0.51%
2022/03/02	6	32.68	26	32.43	32.70	-20	7,913	-0.25%
2022/03/01	6	32.48	8	32.44	32.60	-2	8,286	-0.02%
2022/02/25	5	33.80	1	33.50	33.55	4	8,201	0.05%
2022/02/24	19	33.92	0.2	33.75	33.70	18.8	8,397	0.22%
2022/02/23	0	0.00	16	34.29	34.30	-16	8,850	-0.18%
2022/02/22	4	33.85	1	34.05	33.95	3	10,310	0.03%
2022/02/21	0	0.00	4	34.18	34.45	-4	10,599	-0.04%
2022/02/18	2.1	33.95	0	0.00	33.95	2.1	11,073	0.02%
2022/02/17	13.1	34.05	3	34.10	34.00	10.1	11,685	0.09%
2022/02/16	0	0.00	12	33.95	34.00	-12	11,823	-0.10%
2022/02/11	2	33.60	5	33.75	33.75	-3	11,970	-0.03%
2022/02/10	1	33.50	0	0.00	33.70	1	11,976	0.01%
2022/02/09	3	33.58	0	0.00	33.75	3	11,960	0.03%
2022/01/21	6	33.13	0	0.00	33.10	6	11,989	0.05%
2022/01/20	1	33.70	0	0.00	33.75	1	11,943	0.01%
2022/01/18	0	0.00	1	33.85	33.75	-1	11,920	-0.01%
2022/01/17	1	33.60	0	0.00	33.60	1	11,862	0.01%
2022/01/14	0	0.00	1	33.00	33.00	-1	11,802	-0.01%
2022/01/13	1	33.50	1	33.40	33.50	0	11,708	0.00%
2022/01/12	0	0.00	1	33.55	33.40	-1	11,669	-0.01%
2022/01/11	4	33.50	2	33.50	33.50	2	11,629	0.02%
2022/01/10	3	33.80	0	0.00	33.65	3	11,562	0.03%
2022/01/07	0	0.00	5	34.06	33.80	-5	11,500	-0.04%
2022/01/03	2	34.80	0	0.00	34.50	2	11,256	0.02%
2021/12/30	5	35.21	7.3	35.10	35.20	-2.3	11,091	-0.02%
2021/12/29	41	34.95	19	34.87	34.95	22	10,858	0.20%
2021/12/28	0	0.00	12	34.43	34.50	-12	10,623	-0.11%
2021/12/27	2	34.35	4	34.21	34.35	-2	10,562	-0.02%
2021/12/23	0	0.00	20	33.83	34.00	-20	10,452	-0.19%
2021/12/22	4	34.01	0	0.00	33.70	4	10,393	0.04%
2021/12/21	0	0.00	2.8	33.82	33.90	-2.8	10,374	-0.03%
2021/12/20	7	33.62	0	0.00	33.70	7	10,357	0.07%
2021/12/17	31	34.48	22.1	34.65	34.10	8.9	10,305	0.09%
2021/12/16	21	34.34	5	34.24	34.40	16	9,813	0.16%
2021/12/14	2	33.85	2	33.78	33.85	0	9,587	0.00%
2021/12/13	18	34.21	4	34.18	34.10	14	9,414	0.15%
2021/12/10	11	33.19	4	33.39	33.40	7	9,008	0.08%
2021/12/09	1	32.85	0	0.00	32.75	1	8,775	0.01%
2021/12/07	0	0.00	4	32.68	32.80	-4	8,643	-0.05%
2021/12/06	0	0.00	2	32.30	32.30	-2	8,531	-0.02%
2021/12/03	1	32.25	1	32.15	32.20	0	8,534	0.00%
2021/11/30	1	32.10	1	32.40	32.00	0	8,680	0.00%
2021/11/29	4	31.78	0.1	31.80	31.70	3.9	8,595	0.05%
2021/11/26	5	32.10	36.1	32.05	32.00	-31.1	8,421	-0.37%
2021/11/25	12	33.12	28	32.97	32.90	-16	8,127	-0.20%
2021/11/24	3	33.70	6.1	33.78	34.00	-3.1	7,668	-0.04%
2021/11/23	4	34.03	8	33.92	33.90	-4	7,460	-0.05%
2021/11/22	38	34.32	8	34.23	34.50	30	7,209	0.42%
2021/11/19	36	34.27	26	33.96	34.40	10	6,688	0.15%
2021/11/18	4	32.15	6	32.15	32.10	-2	5,175	-0.04%
2021/11/17	3	32.43	6	32.79	31.75	-3	4,806	-0.06%
2021/11/16	15	31.12	22	31.52	32.10	-7	4,217	-0.17%
2021/11/15	0	0.00	0.1	30.10	30.10	-0.1	3,605	0.00%
2021/11/12	6	29.62	1.4	29.74	29.70	4.6	3,436	0.13%
2021/11/09	0	0.00	2	29.00	29.05	-2	3,292	-0.06%
2021/11/05	1.1	28.80	0	0.00	28.90	1.1	3,284	0.03%
2021/11/04	2.1	29.05	0	0.00	28.90	2.1	3,313	0.06%
2021/11/03	6	29.12	1	29.00	29.25	5	3,272	0.15%
2021/11/02	0.1	28.85	0	0.00	28.75	0.1	3,183	0.00%
2021/11/01	0	0.00	2	28.80	28.80	-2	3,173	-0.06%
2021/10/29	0	0.00	2.4	28.68	28.75	-2.4	3,165	-0.08%
2021/10/08	0.1	28.10	0	0.00	28.10	0.1	3,877	0.00%
2021/10/06	0.1	27.80	0	0.00	27.70	0.1	5,494	0.00%
2021/10/04	1	27.85	0	0.00	27.70	1	5,984	0.02%
2021/09/27	0.1	29.00	0	0.00	28.95	0.1	5,926	0.00%
2021/09/24	0	0.00	29	29.10	29.05	-29	5,964	-0.49%
2021/09/22	0	0.00	16.2	28.56	28.70	-16.2	5,856	-0.28%
2021/09/17	24	28.88	96	28.74	28.75	-72	5,835	-1.23%
2021/09/16	63.1	28.55	6	28.68	28.70	57.1	5,753	0.99%
2021/09/15	1	28.35	0	0.00	28.30	1	5,696	0.02%
2021/09/13	14	28.08	0	0.00	28.10	14	5,666	0.25%
2021/09/09	1	28.35	0	0.00	28.30	1	5,650	0.02%
2021/09/08	0	0.00	3	28.35	28.30	-3	5,646	-0.05%
2021/09/07	0	0.00	1	28.80	28.70	-1	5,619	-0.02%
2021/09/06	70	29.24	74	28.96	28.80	-4	5,621	-0.07%
2021/09/03	31	29.11	2	29.00	28.95	29	5,543	0.52%
2021/08/25	0	0.00	3	27.75	27.90	-3	5,458	-0.05%
2021/08/19	0	0.00	10	27.25	27.10	-10	5,566	-0.18%
2021/08/18	2	27.43	2	27.25	27.60	0	5,550	0.00%
2021/08/17	1	27.70	0	0.00	27.50	1	5,566	0.02%
2021/08/16	10	28.20	0	0.00	27.90	10	5,546	0.18%
2021/08/13	1	28.40	0.2	28.30	28.30	0.8	5,520	0.01%
2021/08/06	3	28.82	0	0.00	28.80	3	5,769	0.05%
2021/08/04	1	28.60	0	0.00	28.60	1	6,109	0.02%
2021/07/29	0	0.00	1	28.55	28.45	-1	6,372	-0.02%
2021/07/27	0	0.00	2	28.90	28.80	-2	6,594	-0.03%
2021/07/22	1	28.00	0	0.00	27.90	1	7,312	0.01%
2021/07/21	2	28.00	0	0.00	27.90	2	7,324	0.03%
2021/07/19	2	28.48	1.5	28.59	28.45	0.5	7,288	0.01%
2021/07/16	0	0.00	5	29.19	29.10	-5	7,285	-0.07%
2021/07/15	1	29.30	0	0.00	29.50	1	7,344	0.01%
2021/07/14	0	0.00	5	29.20	29.25	-5	7,416	-0.07%
2021/07/13	82	30.88	41.2	29.70	29.55	40.8	7,341	0.56%
2021/07/12	0	0.00	8.1	29.38	30.45	-8.1	5,937	-0.14%
2021/07/09	0	0.00	4	28.14	28.15	-4	5,467	-0.07%
2021/07/07	0	0.00	3	28.02	27.95	-3	5,654	-0.05%
2021/07/06	0	0.00	1	28.10	28.05	-1	5,724	-0.02%
2021/07/02	0	0.00	1	28.05	27.90	-1	5,812	-0.02%
2021/07/01	2	28.10	0	0.00	28.00	2	5,852	0.03%
2021/06/29	3	27.60	0	0.00	27.55	3	5,913	0.05%
2021/06/18	2	27.80	1	28.00	28.00	1	6,456	0.02%
2021/06/07	1	28.00	0	0.00	28.00	1	7,096	0.01%
2021/06/04	0	0.00	15	28.75	28.60	-15	7,217	-0.21%
2021/06/03	0	0.00	2	28.55	28.65	-2	7,636	-0.03%
2021/06/02	0	0.00	3	28.20	28.20	-3	7,630	-0.04%
2021/06/01	0.4	28.30	1	28.35	28.20	-0.6	7,645	-0.01%
2021/05/31	2	28.15	0	0.00	28.20	2	7,625	0.03%
2021/05/25	0	0.00	5	28.20	28.25	-5	7,869	-0.06%
2021/05/19	1	26.90	0	0.00	26.95	1	8,349	0.01%
2021/05/17	5.1	25.93	10	25.70	25.65	-4.9	8,341	-0.06%
2021/05/14	3	27.20	0	0.00	27.45	3	8,180	0.04%
2021/05/13	4.5	26.77	0.1	27.30	27.00	4.4	8,103	0.05%
2021/05/12	2	27.45	2	27.95	27.45	0	7,988	0.00%
2021/05/11	2	28.93	1.2	28.49	28.60	0.8	7,759	0.01%
2021/05/07	0	29.25	0	0.00	29.30	0	7,685	0.00%
2021/05/06	5	28.75	0	0.00	28.90	5	7,676	0.07%
2021/05/05	2	28.90	1.6	28.94	28.80	0.4	7,625	0.01%
2021/05/04	5.4	28.77	4	28.91	28.85	1.4	7,576	0.02%
2021/05/03	3.1	29.93	3	30.00	29.75	0.1	7,425	0.00%
2021/04/29	16	30.81	6	30.88	30.60	10	7,303	0.14%
2021/04/28	2	29.98	13	30.15	30.30	-11	6,924	-0.16%
2021/04/27	0	0.00	23.6	29.45	29.50	-23.6	6,734	-0.35%
2021/04/26	3	29.40	0	0.00	29.40	3	6,735	0.04%
2021/04/22	26.5	30.26	0	0.00	29.35	26.5	6,801	0.39%
2021/04/21	1	29.80	0	0.00	30.15	1	6,734	0.02%
2021/04/20	1	29.80	0	0.00	29.80	1	6,621	0.02%
2021/04/19	2	29.30	12	29.30	29.35	-10	6,537	-0.15%
2021/04/16	0	0.00	7	29.14	29.15	-7	6,590	-0.11%
2021/04/14	3	28.68	2.7	28.66	28.65	0.3	6,617	0.01%
2021/04/13	3	29.00	3.5	29.06	28.90	-0.5	6,607	-0.01%
2021/04/08	1	29.20	4	29.20	29.20	-3	6,460	-0.05%
2021/04/01	5	29.10	7.6	29.08	29.15	-2.6	6,453	-0.04%
2021/03/31	2	28.80	0.1	28.85	28.85	1.9	6,398	0.03%
2021/03/30	2	28.60	0	0.00	28.70	2	6,349	0.03%
2021/03/29	1	28.60	0	0.00	28.65	1	6,295	0.02%
2021/03/26	2	28.60	0	0.00	28.60	2	6,283	0.03%
2021/03/25	4	28.63	0	0.00	28.65	4	6,276	0.06%
2021/03/24	0	0.00	13	29.35	29.30	-13	6,234	-0.21%
2021/03/22	2	28.90	8	28.80	28.95	-6	6,122	-0.10%
2021/03/19	3	28.90	33	28.96	29.10	-30	6,135	-0.49%
2021/03/18	1	29.05	5	29.00	29.05	-4	6,113	-0.07%
2021/03/16	5	29.14	5	29.15	29.15	0	6,395	0.00%
2021/03/15	3	29.02	2	29.05	29.10	1	6,548	0.02%
2021/03/12	4	28.58	0	0.00	28.95	4	7,216	0.06%
2021/03/11	17	28.80	1	28.80	28.80	16	7,457	0.21%
2021/03/10	4	28.66	14	28.65	28.80	-10	7,347	-0.14%
2021/03/09	35	28.29	14	28.41	28.45	21	7,224	0.29%
2021/03/08	1	30.40	1	30.40	30.30	0	6,814	0.00%
2021/03/05	0	0.00	1	30.30	30.30	-1	6,822	-0.01%
2021/03/04	5	30.44	4	30.50	30.40	1	6,845	0.01%
2021/03/02	0	0.00	6	30.60	30.60	-6	6,832	-0.09%
2021/02/26	2	30.55	10	30.45	30.95	-8	6,770	-0.12%
2021/02/25	3	30.60	10	30.63	30.65	-7	6,746	-0.10%
2021/02/24	2	30.60	23	30.68	30.50	-21	6,816	-0.31%
2021/02/23	37	30.91	50	30.96	31.00	-13	6,687	-0.19%
2021/02/22	0	0.00	15.1	30.17	30.25	-15.1	6,367	-0.24%
2021/02/19	27	29.89	2.5	29.76	29.90	24.5	6,263	0.39%
2021/02/18	1	29.55	1	29.65	29.65	0	6,260	0.00%
2021/02/05	1	29.20	1	29.30	29.25	0	6,284	0.00%
2021/02/03	1	29.30	0	0.00	29.30	1	6,351	0.02%
2021/02/01	1	28.85	1	28.90	29.00	0	6,387	0.00%
2021/01/29	1	29.20	2	29.00	29.10	-1	6,375	-0.02%
2021/01/26	0	0.00	1	29.40	29.35	-1	6,288	-0.02%
2021/01/25	0	0.00	2	29.45	29.50	-2	6,277	-0.03%
2021/01/22	5	29.17	1	29.25	29.30	4	6,252	0.06%
2021/01/21	1	29.20	3	29.20	29.20	-2	6,236	-0.03%
2021/01/20	5	29.28	0	0.00	29.15	5	6,197	0.08%
2021/01/18	21	29.77	3	29.60	29.90	18	6,074	0.30%
2021/01/15	1	29.80	55	30.09	29.85	-54	6,042	-0.89%
2021/01/14	4	30.03	0	0.00	30.05	4	5,906	0.07%
2021/01/13	1	29.80	30	29.88	29.85	-29	5,892	-0.49%
2021/01/12	0	0.00	10	30.25	29.80	-10	5,874	-0.17%
2021/01/11	32	29.96	4.2	30.14	30.15	27.8	5,800	0.48%
2021/01/07	3	29.45	0	0.00	29.40	3	5,610	0.05%
2021/01/06	0	0.00	20	29.45	29.40	-20	5,588	-0.36%
2021/01/05	10	29.40	0	0.00	29.60	10	5,539	0.18%
2021/01/04	10	29.50	0	0.00	29.50	10	5,540	0.18%
2020/12/30	4	29.45	0	0.00	29.65	4	5,496	0.07%
2020/12/29	1	29.35	0	0.00	29.30	1	5,419	0.02%
2020/12/28	12	29.36	2	29.40	29.40	10	5,366	0.19%
2020/12/25	21	29.42	23	29.32	29.30	-2	5,361	-0.04%
2020/12/24	1	29.20	0	0.00	29.20	1	5,336	0.02%
2020/12/22	0	0.00	32	29.06	29.00	-32	5,341	-0.60%
2020/12/21	1	29.05	0.1	29.20	29.20	0.9	5,356	0.02%
2020/12/18	0	0.00	5	29.42	29.40	-5	5,325	-0.09%
2020/12/17	5	29.15	1	29.10	29.20	4	5,288	0.08%
2020/12/16	2	29.38	2	29.30	29.40	0	5,248	0.00%
2020/12/15	34	29.44	0	0.00	29.25	34	5,195	0.65%
2020/12/11	3	29.92	4	30.05	29.70	-1	5,063	-0.02%
2020/12/10	11	30.15	17.2	29.94	30.05	-6.2	4,961	-0.12%
2020/12/09	39.7	31.10	5	31.37	31.15	34.7	4,696	0.74%
2020/12/08	22	32.13	4	32.24	31.75	18	4,523	0.40%
2020/12/07	31.1	30.29	49	30.71	31.25	-17.9	3,891	-0.46%
2020/12/04	5	29.80	0	0.00	29.90	5	3,535	0.14%
2020/12/03	2	29.85	2	29.70	29.65	0	3,472	0.00%
2020/12/02	2	29.40	0	0.00	29.60	2	3,435	0.06%
2020/12/01	2	29.55	0	0.00	29.65	2	3,423	0.06%
2020/11/27	2	29.75	0	0.00	29.75	2	3,366	0.06%
2020/11/26	6	29.64	0	0.00	29.65	6	3,339	0.18%
2020/11/25	0	0.00	0.7	29.55	29.65	-0.7	3,340	-0.02%
2020/11/24	2.8	29.73	2	30.00	29.60	0.8	3,319	0.02%
2020/11/23	0	0.00	2	29.55	29.60	-2	3,263	-0.06%
2020/11/19	3	29.25	0	0.00	29.20	3	3,269	0.09%
2020/11/18	3	29.15	0	0.00	29.20	3	3,272	0.09%
2020/11/17	5	29.09	0	0.00	29.00	5	3,295	0.15%
2020/11/16	9	29.13	2	29.13	29.10	7	3,409	0.21%
2020/11/12	2	29.10	0	0.00	29.10	2	3,373	0.06%
2020/11/11	0	0.00	3	29.30	29.35	-3	3,394	-0.09%
2020/11/05	0	0.00	6	28.78	28.80	-6	3,655	-0.16%
2020/11/04	0	0.00	1	28.75	28.75	-1	3,661	-0.03%
2020/11/02	2	28.15	0	0.00	28.30	2	3,703	0.05%
2020/10/29	5	28.33	1	28.30	28.45	4	3,722	0.11%
2020/10/27	5	28.67	0	0.00	28.65	5	3,775	0.13%
2020/10/23	30	28.95	0	0.00	28.95	30	3,837	0.78%
2020/10/22	1	28.80	2	28.93	28.95	-1	3,904	-0.03%
2020/10/21	2	28.98	0	0.00	28.95	2	4,020	0.05%
2020/10/20	0	0.00	11	28.79	28.90	-11	4,113	-0.27%
2020/10/19	1	28.70	0	0.00	28.70	1	4,135	0.02%
2020/10/14	3	28.50	0	0.00	28.55	3	4,286	0.07%
2020/10/12	6	28.68	0	0.00	28.40	6	4,435	0.14%
2020/10/08	11	28.49	0	0.00	28.55	11	4,601	0.24%
2020/10/07	0	0.00	8	28.75	28.70	-8	4,946	-0.16%
2020/09/30	0	0.00	7	28.30	28.60	-7	5,762	-0.12%
2020/09/28	0	0.00	16	27.68	28.05	-16	6,101	-0.26%
2020/09/25	0	0.00	2	27.50	27.60	-2	6,327	-0.03%
2020/09/24	3	27.78	0	0.00	27.65	3	6,527	0.05%
2020/09/23	0	0.00	1	28.15	28.15	-1	6,661	-0.02%
2020/09/22	1	28.55	0	0.00	28.45	1	6,755	0.01%
2020/09/21	0	0.00	1	28.90	28.90	-1	6,889	-0.01%
2020/09/16	0	0.00	3	28.85	28.85	-3	7,190	-0.04%
2020/09/15	0	0.00	2	29.10	28.85	-2	7,247	-0.03%
2020/09/10	1	29.15	2	28.95	29.10	-1	7,510	-0.01%
2020/09/09	0	0.00	2.2	28.33	28.55	-2.2	7,488	-0.03%
2020/09/07	5	28.47	0	0.00	28.45	5	7,756	0.06%
2020/09/03	0	0.00	2	29.00	28.70	-2	8,277	-0.02%
2020/08/31	0	0.00	4	28.93	28.90	-4	8,629	-0.05%
2020/08/26	3	28.95	0	0.00	28.95	3	8,858	0.03%
2020/08/25	1	28.35	0	0.00	28.35	1	8,837	0.01%
2020/08/24	1	27.90	0	0.00	28.10	1	9,028	0.01%
2020/08/20	5	27.76	0	0.00	27.75	5	9,210	0.05%
2020/08/17	0	0.00	0.2	28.90	28.85	-0.2	9,759	0.00%
2020/08/14	4	28.40	6	28.28	28.45	-2	10,623	-0.02%
2020/08/13	5	28.43	0.2	28.45	28.25	4.8	10,698	0.05%
2020/08/12	5	28.78	1.3	28.85	28.75	3.7	10,562	0.03%
2020/08/11	30	29.40	0	0.00	29.40	30	10,458	0.29%
2020/08/10	1	29.30	0	0.00	29.35	1	10,611	0.01%
2020/08/06	2	29.55	0	0.00	29.40	2	10,949	0.02%
2020/07/31	5	29.60	0	0.00	29.55	5	11,359	0.04%
2020/07/29	4	29.00	1.3	28.75	29.00	2.7	11,475	0.02%
2020/07/28	14	28.42	3	28.57	28.25	11	11,504	0.10%
2020/07/27	2	28.70	0	0.00	28.55	2	11,547	0.02%
2020/07/24	1	29.20	0	0.00	29.00	1	11,509	0.01%
2020/07/23	3	29.63	1	29.65	29.60	2	11,390	0.02%
2020/07/22	3	29.85	0	0.00	29.75	3	11,429	0.03%
2020/07/21	0.2	30.00	1	29.90	29.85	-0.9	11,397	-0.01%
2020/07/20	0	0.00	2	29.70	29.65	-2	11,411	-0.02%
2020/07/17	2	29.70	1	29.60	29.55	1	11,486	0.01%
2020/07/16	1	30.10	5	30.00	30.15	-4	11,564	-0.03%
2020/07/15	10	30.06	19	30.07	29.85	-9	11,684	-0.08%
2020/07/14	19	30.19	11	30.12	30.35	8	11,764	0.07%
2020/07/13	13	34.10	5	34.21	34.20	8	11,554	0.07%
2020/07/10	7	33.96	3	33.78	33.90	4	11,409	0.04%
2020/07/09	1	33.40	7	33.41	33.55	-6	11,334	-0.05%
2020/07/08	3	33.48	5	33.46	33.55	-2	11,280	-0.02%
2020/07/07	4	33.48	6	33.44	33.35	-2	11,272	-0.02%
2020/07/06	2	33.90	8	33.91	33.95	-6	11,266	-0.05%
2020/07/03	0	0.00	2	33.00	33.30	-2	11,364	-0.02%
2020/07/02	3	32.75	0	0.00	32.75	3	11,254	0.03%
2020/07/01	1	32.40	0	0.00	32.40	1	11,141	0.01%
2020/06/29	1	32.50	4	32.01	32.25	-3	11,012	-0.03%
2020/06/24	5	31.88	2	32.05	32.15	3	10,937	0.03%
2020/06/23	0	0.00	5	31.45	31.45	-5	10,969	-0.05%
2020/06/22	0	0.00	2	31.55	31.60	-2	11,028	-0.02%
2020/06/17	1	31.40	0	0.00	31.30	1	11,142	0.01%
2020/06/15	3	31.12	3	31.32	31.05	0	11,582	0.00%
2020/06/12	2	30.95	2	31.35	31.50	0	11,701	0.00%
2020/06/11	2	32.60	2	32.15	32.05	0	11,810	0.00%
2020/06/10	14	32.88	3	32.88	32.80	11	11,843	0.09%
2020/06/09	5	32.25	0	0.00	32.35	5	11,888	0.04%
2020/06/08	4	32.18	2	32.15	32.10	2	12,160	0.02%
2020/06/05	1	32.55	6	32.57	32.55	-5	12,335	-0.04%
2020/06/04	1	31.95	8	32.14	32.20	-7	12,519	-0.06%
2020/06/03	2	31.95	1	32.00	31.95	1	12,684	0.01%
2020/06/02	0	0.00	2	31.95	31.95	-2	12,674	-0.02%
2020/06/01	5	32.30	0	0.00	32.35	5	12,701	0.04%
2020/05/29	5	32.57	0	0.00	32.30	5	12,842	0.04%
2020/05/28	2	32.25	3.1	32.29	32.05	-1.1	13,010	-0.01%
2020/05/27	2	32.53	0	0.00	32.05	2	13,239	0.02%
2020/05/26	0	0.00	6	32.17	32.10	-6	13,584	-0.04%
2020/05/25	4	32.19	0	0.00	32.35	4	13,635	0.03%
2020/05/22	9.1	32.82	3	32.65	32.40	6.1	13,734	0.04%
2020/05/21	14.5	32.89	26	32.43	33.30	-11.5	13,906	-0.08%
2020/05/20	0	0.00	1	30.60	30.70	-1	13,366	-0.01%
2020/05/15	6	29.70	0	0.00	29.75	6	15,551	0.04%
2020/05/14	3.1	30.31	0	0.00	30.10	3.1	15,703	0.02%
2020/05/13	4	30.90	5.1	31.02	31.00	-1.1	15,635	-0.01%
2020/05/12	2	31.35	4	31.20	31.35	-2	15,550	-0.01%
2020/05/08	10	30.60	2	31.05	30.50	8	15,395	0.05%
2020/05/07	1	30.75	0	0.00	30.80	1	15,297	0.01%
2020/05/06	0.5	30.50	5	30.50	30.50	-4.5	15,231	-0.03%
2020/05/05	3	30.25	0	0.00	30.25	3	15,125	0.02%
2020/05/04	7	30.15	0	0.00	30.15	7	15,101	0.05%
2020/04/30	5.1	30.74	0	0.00	30.60	5.1	15,050	0.03%
2020/04/28	1	30.30	5	30.35	30.35	-4	14,991	-0.03%
2020/04/27	0	0.00	2	30.03	30.25	-2	15,081	-0.01%
2020/04/24	0	0.00	1	29.55	29.40	-1	15,045	-0.01%
2020/04/23	2	29.95	3	29.65	29.60	-1	15,106	-0.01%
2020/04/22	4	29.39	0	0.00	29.50	4	15,092	0.03%
2020/04/21	10	29.87	1	30.00	29.40	9	15,059	0.06%
2020/04/20	1	30.40	0.1	30.35	30.35	0.9	14,935	0.01%
2020/04/17	10	31.80	5.7	30.85	30.85	4.3	14,813	0.03%
2020/04/16	0	0.00	2	31.43	31.40	-2	14,601	-0.01%
2020/04/15	3	30.95	0	0.00	31.20	3	14,441	0.02%
2020/04/14	6	30.65	8	30.69	30.80	-2	14,234	-0.01%
2020/04/13	3	29.22	1	29.25	29.35	2	14,016	0.01%
2020/04/10	2	29.05	0	0.00	29.15	2	13,957	0.01%
2020/04/09	4.4	29.24	8	29.02	29.05	-3.6	13,866	-0.03%
2020/04/08	6	29.13	8	28.57	29.10	-2	13,659	-0.01%
2020/04/07	4	27.68	2	27.73	27.55	2	13,336	0.01%
2020/04/06	4	27.15	0	0.00	27.30	4	13,221	0.03%
2020/04/01	2	27.06	6	27.20	27.25	-4	13,146	-0.03%
2020/03/31	3	27.18	1	27.15	27.15	2	13,076	0.02%
2020/03/30	1	26.55	1	26.40	26.95	0	12,986	0.00%
2020/03/27	12	27.10	2	27.25	26.85	10	12,952	0.08%
2020/03/26	6	26.73	2	26.53	26.85	4	12,801	0.03%
2020/03/25	6	27.18	1	26.90	26.45	5	12,784	0.04%
2020/03/24	3	25.55	6	25.47	25.80	-3	12,601	-0.02%
2020/03/23	2	23.70	0	0.00	24.10	2	12,552	0.02%
2020/03/20	7	24.69	20	25.21	25.10	-13	12,500	-0.10%
2020/03/19	21	23.76	10	24.06	23.40	11	12,332	0.09%
2020/03/18	3	26.32	1	26.95	26.00	2	11,994	0.02%
2020/03/17	3	26.98	13	27.08	26.80	-10	11,782	-0.08%
2020/03/16	2	28.65	2	29.00	27.75	0	11,545	0.00%
2020/03/13	12	28.07	12	28.70	28.95	0	11,507	0.00%
2020/03/12	4	30.13	1	30.00	30.05	3	11,085	0.03%
2020/03/11	8	32.16	0	0.00	31.60	8	10,744	0.07%
2020/03/10	2	32.75	10	32.50	33.35	-8	10,395	-0.08%
2020/03/09	9	32.88	0	0.00	32.70	9	10,107	0.09%
2020/03/06	10	33.85	0	0.00	34.10	10	9,880	0.10%
2020/03/05	8	34.14	3.3	34.10	34.25	4.7	9,839	0.05%
2020/03/04	3	33.85	0	0.00	33.70	3	9,695	0.03%
2020/03/03	7	34.70	6	35.13	34.50	1	9,468	0.01%
2020/03/02	9	33.50	22	33.53	34.25	-13	9,098	-0.14%
2020/02/27	16	35.03	77	35.49	34.05	-61	8,789	-0.69%
2020/02/26	12	34.73	3	34.43	34.75	9	8,378	0.11%
2020/02/25	24	34.59	20	34.83	34.55	4	8,182	0.05%
2020/02/24	71	35.00	40	34.82	35.10	31	7,914	0.39%
2020/02/21	38	34.51	19	34.37	34.20	19	7,428	0.26%
2020/02/20	35	34.41	16	34.56	34.40	19	7,200	0.26%
2020/02/19	25	32.12	13	33.02	33.50	12	6,467	0.19%
2020/02/18	7	31.86	36.5	31.83	31.60	-29.5	5,842	-0.50%
2020/02/17	0	0.00	13	30.60	30.50	-13	5,350	-0.24%
2020/02/14	0	0.00	5	29.90	29.70	-5	5,272	-0.09%
2020/02/13	1	29.45	3	29.45	29.35	-2	5,375	-0.04%
2020/02/12	3	29.50	1	29.50	29.45	2	5,428	0.04%
2020/02/06	5	28.70	0	0.00	28.80	5	5,412	0.09%
2020/01/30	3	29.07	1	28.60	28.95	2	5,300	0.04%
2020/01/20	1	30.60	4	30.53	30.35	-3	5,211	-0.06%
2020/01/17	1	30.40	0	0.00	30.40	1	5,432	0.02%
2020/01/16	3	29.97	7	29.85	29.95	-4	5,315	-0.08%
2020/01/15	2	30.00	0	0.00	29.85	2	5,260	0.04%
2020/01/14	8	29.63	2	29.75	29.70	6	5,180	0.12%
2020/01/08	0	0.00	1	28.15	28.15	-1	5,030	-0.02%
2020/01/06	0	0.00	1	28.80	28.60	-1	4,970	-0.02%
2019/12/31	1	28.95	1	29.00	29.00	0	4,892	0.00%
2019/12/30	0.5	29.00	0	0.00	29.10	0.5	4,877	0.01%
2019/12/27	2.5	28.98	0	0.00	29.00	2.5	4,888	0.05%
2019/12/24	1	28.90	0	0.00	29.00	1	4,917	0.02%
2019/12/23	1	29.05	0	0.00	29.10	1	4,971	0.02%
2019/12/19	13	29.13	1	29.20	29.20	12	4,929	0.24%
2019/12/17	30	28.70	1	28.75	28.80	29	4,772	0.61%
2019/12/13	2	28.73	0	0.00	28.65	2	4,720	0.04%
2019/12/11	1	28.55	0	0.00	28.70	1	4,646	0.02%
2019/12/10	5	28.85	7	28.85	28.80	-2	4,624	-0.04%
2019/12/05	10	27.95	0	0.00	28.00	10	4,408	0.23%
2019/11/28	0	0.00	1	28.40	28.40	-1	4,253	-0.02%
2019/11/26	0	0.00	11	28.25	28.50	-11	4,267	-0.26%
2019/11/21	12	28.80	0	0.00	28.75	12	4,296	0.28%
2019/11/19	6	29.52	0	0.00	29.30	6	4,174	0.14%
2019/11/18	0	0.00	5	29.12	29.30	-5	4,043	-0.12%
2019/11/15	1	28.60	1	28.65	28.60	0	3,849	0.00%
2019/11/14	14	28.83	7	28.71	28.70	7	3,743	0.19%
2019/11/13	2	28.95	2.5	28.87	28.90	-0.5	3,464	-0.01%
2019/11/12	2.6	28.18	3	28.30	28.50	-0.4	3,212	-0.01%
2019/11/11	1	27.90	0	0.00	27.75	1	2,970	0.03%
2019/11/08	0	0.00	0.2	27.50	27.50	-0.2	2,837	-0.01%
2019/11/07	0	0.00	0.8	26.90	26.90	-0.8	2,700	-0.03%
2019/11/01	1	26.70	5	26.75	26.75	-4	2,631	-0.15%
2019/10/31	5	26.70	5	26.80	26.80	0	2,662	0.00%
2019/10/30	5	26.55	1	26.80	26.80	4	2,644	0.15%
2019/10/29	1	26.65	0	0.00	26.60	1	2,615	0.04%
2019/10/28	11	26.99	1	26.90	26.90	10	2,532	0.39%
2019/10/25	1	26.90	5	27.11	27.10	-4	2,462	-0.16%
2019/10/17	2	25.50	0	0.00	25.50	2	2,137	0.09%
2019/10/08	0	0.00	2	26.25	26.10	-2	2,040	-0.10%
2019/10/02	1	25.95	0	0.00	26.00	1	2,027	0.05%
2019/10/01	1	25.95	0	0.00	26.10	1	2,010	0.05%
2019/09/27	1.8	26.11	0	0.00	26.15	1.8	1,979	0.09%
2019/09/24	0	0.00	1	26.35	26.45	-1	1,789	-0.06%
2019/09/23	1	26.35	0	0.00	26.40	1	1,772	0.06%
2019/09/11	1	26.40	0	0.00	26.50	1	1,693	0.06%
2019/08/29	1	27.00	0	0.00	27.30	1	1,637	0.06%
2019/08/28	2	26.65	0	0.00	26.65	2	1,599	0.13%
2019/08/14	0	0.00	2	31.70	31.65	-2	1,404	-0.14%
2019/07/17	0	0.00	0.1	32.15	32.15	-0.1	1,489	0.00%
2019/07/15	0	0.00	8	32.43	32.45	-8	1,471	-0.54%
2019/07/11	1	31.95	3.4	31.94	32.00	-2.4	1,460	-0.17%
2019/07/05	2	31.25	0	0.00	31.35	2	1,455	0.14%
2019/07/02	3	31.13	0	0.00	31.20	3	1,538	0.20%
2019/07/01	0	0.00	1	31.35	31.35	-1	1,550	-0.06%
2019/06/27	0	0.00	0.2	30.85	30.90	-0.2	1,560	-0.01%
2019/06/25	0	0.00	0.2	30.90	30.95	-0.2	1,562	-0.01%
2019/06/21	0	0.00	2	30.20	30.30	-2	1,551	-0.13%
2019/06/20	0	0.00	1.3	30.09	30.10	-1.3	1,559	-0.08%
2019/06/14	0	0.00	3	29.60	29.50	-3	1,590	-0.19%
2019/06/13	0	0.00	2	29.65	29.55	-2	1,614	-0.12%
2019/06/11	0	0.00	1	29.95	29.75	-1	1,813	-0.06%
2019/05/31	1	29.40	0	0.00	29.40	1	2,016	0.05%
2019/05/29	3	28.98	0	0.00	29.20	3	2,268	0.13%
2019/05/24	1	29.20	0	0.00	29.20	1	2,357	0.04%
2019/05/23	0	0.00	0.2	29.35	29.35	-0.2	2,347	-0.01%
2019/05/22	2	29.45	0	0.00	29.55	2	2,356	0.08%
2019/05/20	3	29.45	0	0.00	29.40	3	2,379	0.13%
2019/05/15	3	30.00	1	30.00	30.00	2	2,391	0.08%
2019/05/10	2	30.40	2	30.35	30.10	0	2,400	0.00%
2019/05/02	2	32.25	0	0.00	32.35	2	2,329	0.09%
2019/04/30	0	0.00	2	32.00	32.00	-2	2,312	-0.09%
2019/04/26	0	0.00	5	31.70	31.70	-5	2,307	-0.22%
2019/04/18	5	31.30	1	31.65	31.25	4	2,379	0.17%
2019/04/17	1	31.80	0	0.00	31.85	1	2,375	0.04%
2019/04/12	6	31.42	2	31.65	31.40	4	2,356	0.17%
2019/04/10	1	32.15	0	0.00	32.05	1	2,315	0.04%
2019/04/09	0	0.00	1	32.50	32.50	-1	2,297	-0.04%
2019/04/08	0	0.00	5	32.45	32.50	-5	2,306	-0.22%
2019/03/29	2	31.60	0	0.00	31.55	2	2,455	0.08%
2019/03/22	1	31.55	0	0.00	31.60	1	2,692	0.04%
2019/03/21	0	0.00	11	31.55	31.50	-11	2,683	-0.41%
2019/03/06	0	0.00	3	31.87	31.80	-3	2,191	-0.14%
2019/03/05	1	31.90	0	0.00	32.05	1	2,155	0.05%
2019/03/04	6	31.57	5	31.75	31.90	1	2,056	0.05%
2019/02/27	15	29.94	2	29.98	29.90	13	1,847	0.70%
2019/02/26	0	0.00	3	28.70	29.15	-3	1,743	-0.17%
2019/02/22	0	0.00	0.1	28.60	28.60	-0.1	1,705	0.00%
2019/02/21	3	28.70	0	0.00	28.60	3	1,692	0.18%
2019/02/11	2	28.00	0	0.00	28.35	2	1,577	0.13%
2019/01/29	0	0.00	2	27.35	27.65	-2	1,517	-0.13%
2019/01/21	0	0.00	3	26.98	26.55	-3	1,478	-0.20%
2019/01/18	3	26.92	0	0.00	27.00	3	1,468	0.20%
2019/01/15	1	26.20	0	0.00	26.20	1	1,463	0.07%
2018/12/25	0	0.00	2	23.70	23.40	-2	1,630	-0.12%
2018/12/22	2	24.80	1	24.80	24.70	1	1,474	0.07%
2018/12/21	1	24.55	0	0.00	23.85	1	1,450	0.07%
2018/12/18	1	26.05	0	0.00	26.10	1	1,210	0.08%
2018/11/29	0	0.00	2	28.30	28.30	-2	1,432	-0.14%
2018/11/20	0	0.00	1	27.20	27.30	-1	1,734	-0.06%
2018/11/15	2	27.15	0	0.00	27.20	2	1,766	0.11%
2018/11/13	0	0.00	3	26.80	27.00	-3	1,756	-0.17%
2018/10/26	0	0.00	0.2	24.95	24.95	-0.2	1,771	-0.01%
2018/10/18	0	0.00	0.3	25.30	25.15	-0.3	1,711	-0.02%
2018/10/17	2	25.95	0	0.00	25.70	2	1,691	0.12%
2018/10/08	1	26.35	0	0.00	26.50	1	1,667	0.06%
2018/10/03	0	0.00	2	26.80	26.90	-2	1,594	-0.13%
2018/09/11	2	28.35	1	28.30	28.60	1	1,469	0.07%
2018/09/07	0	0.00	1	29.60	29.45	-1	1,456	-0.07%
2018/09/06	0	0.00	1	29.80	29.85	-1	1,415	-0.07%
2018/09/05	4	29.79	0	0.00	29.75	4	1,391	0.29%
2018/09/04	0	0.00	1	35.70	35.40	-1	1,298	-0.08%
2018/09/03	0	0.00	2	35.58	35.60	-2	1,234	-0.16%
2018/08/30	3	35.15	0	0.00	35.25	3	1,170	0.26%
2018/08/29	3	35.18	1	35.10	35.30	2	1,166	0.17%
2018/08/28	1	35.00	0	0.00	35.00	1	1,150	0.09%
2018/08/27	1	34.75	0	0.00	34.80	1	1,137	0.09%
2018/08/23	0	0.00	2	34.30	34.35	-2	1,120	-0.18%
2018/08/07	0	0.00	1	34.10	34.10	-1	1,152	-0.09%
2018/08/02	0	0.00	1	33.70	33.75	-1	1,202	-0.08%
2018/07/26	0	0.00	10	34.10	34.10	-10	1,203	-0.83%
2018/07/20	0	0.00	1	34.00	33.80	-1	1,210	-0.08%
2018/06/25	0	0.00	2	33.00	32.95	-2	1,285	-0.16%
2018/06/04	0	0.00	2	33.15	33.20	-2	1,500	-0.13%
2018/05/30	0.3	32.65	0	0.00	32.70	0.3	1,472	0.02%
2018/05/28	0	0.00	1	33.20	33.05	-1	1,481	-0.07%
2018/05/25	0	0.00	1	32.65	32.95	-1	1,469	-0.07%
2018/05/11	10	32.10	0	0.00	32.25	10	1,638	0.61%
2018/05/03	0	0.00	0.5	31.80	31.85	-0.5	1,640	-0.03%
2018/04/25	2	32.00	0	0.00	32.10	2	1,766	0.11%
2018/04/11	0	0.00	2	33.70	33.30	-2	2,009	-0.10%
2018/04/10	0	0.00	1	33.65	33.75	-1	1,996	-0.05%
2018/04/02	0	0.00	1	34.00	33.80	-1	2,024	-0.05%
2018/03/30	2	33.90	0	0.00	33.90	2	2,027	0.10%
2018/03/26	21	33.19	20	33.00	32.90	1	1,997	0.05%
2018/02/26	0	0.00	1.2	31.85	31.85	-1.2	2,484	-0.05%
2018/02/06	2	30.28	1	31.75	30.50	1	2,617	0.04%
2018/02/01	1	33.70	0	0.00	33.70	1	2,566	0.04%
2018/01/30	0	0.00	0.2	33.85	34.05	-0.2	2,573	-0.01%
2018/01/12	1	33.80	0	0.00	34.10	1	2,656	0.04%
2018/01/11	0	0.00	1	34.10	34.40	-1	2,663	-0.04%
2018/01/10	1	33.85	0	0.00	33.95	1	2,695	0.04%
2018/01/08	0	0.00	1	35.30	35.55	-1	2,654	-0.04%
2018/01/02	0	0.00	2.1	35.27	35.25	-2.1	3,257	-0.06%