東洋 (4105)-凱基-台東券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.7
漲跌
▲0.3
漲幅
+0.38%
成交量
585張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	78.20	0	0.00	78.40	5	830	0.60%
2024/04/29	0	0.00	5	77.30	77.30	-5	802	-0.62%
2024/04/26	0	0.00	1.1	76.52	76.60	-1.1	797	-0.14%
2024/04/22	1	76.20	1	76.00	75.90	0	820	0.00%
2024/04/18	0	0.00	0.3	77.40	77.40	-0.3	799	-0.03%
2024/04/12	3	78.30	0	0.00	78.20	3	783	0.38%
2024/04/11	0	0.00	20	78.20	78.20	-20	782	-2.56%
2024/04/08	0	0.00	20	78.50	78.80	-20	770	-2.59%
2024/03/25	30	81.90	0	0.00	81.80	30	675	4.44%
2024/03/21	25	81.78	0	0.00	81.80	25	659	3.79%
2024/03/19	0	0.00	15	81.77	81.40	-15	636	-2.36%
2024/03/18	26	81.07	0	0.00	81.10	26	644	4.04%
2024/03/15	0	0.00	5	81.60	81.80	-5	642	-0.78%
2024/03/13	0	0.00	27	81.76	81.40	-27	636	-4.24%
2024/03/07	1	80.60	0	0.00	81.00	1	658	0.15%
2024/03/05	20	82.10	62	82.57	82.00	-42	663	-6.33%
2024/02/22	20	81.50	20	82.00	81.40	0	675	0.00%
2024/02/19	30	80.70	0	0.00	80.90	30	667	4.49%
2024/01/30	0	78.00	0	0.00	77.40	0	862	0.00%
2024/01/22	0	0.00	2	78.00	78.00	-2	1,016	-0.20%
2024/01/09	0	0.00	0.5	79.60	79.20	-0.5	1,196	-0.04%
2024/01/04	1	79.90	0	0.00	79.80	1	1,234	0.08%
2024/01/03	0	0.00	1	80.50	80.20	-1	1,243	-0.08%
2023/12/28	10	80.50	0	0.00	80.30	10	1,245	0.80%
2023/12/21	1	80.10	0	0.00	80.10	1	1,249	0.08%
2023/12/13	4	80.08	0	0.00	80.10	4	1,247	0.32%
2023/12/12	0	0.00	1	81.10	80.60	-1	1,235	-0.08%
2023/12/07	5	81.66	0	0.00	81.10	5	1,247	0.40%
2023/12/06	0	82.90	0	0.00	82.90	0	1,214	0.00%
2023/12/04	1.1	83.60	0	0.00	83.60	1.1	1,190	0.09%
2023/11/30	20	83.30	0	0.00	83.00	20	1,181	1.69%
2023/11/28	0	0.00	10	84.54	84.50	-10	1,152	-0.87%
2023/11/27	10	83.25	0	84.10	83.60	10	1,134	0.88%
2023/11/23	0.2	82.98	0	0.00	82.80	0.2	1,094	0.02%
2023/11/22	0.1	82.78	0	0.00	82.50	0.1	1,088	0.01%
2023/11/17	1	81.60	0	0.00	81.60	1	1,060	0.09%
2023/11/14	1	81.70	0	0.00	81.20	1	1,037	0.10%
2023/11/08	12	86.42	0	0.00	85.80	12	921	1.30%
2023/11/07	2	85.85	12	86.27	86.30	-10	898	-1.11%
2023/11/03	2	83.50	2	83.50	83.30	0	806	0.00%
2023/11/02	10	83.80	1	83.70	83.80	9	789	1.14%
2023/11/01	2.1	84.89	2	84.50	84.50	0.1	768	0.01%
2023/10/31	2	85.20	12	85.12	83.90	-10	744	-1.34%
2023/10/27	25	83.87	21	84.03	83.00	4	681	0.59%
2023/10/26	10	81.24	21	81.74	81.30	-11	585	-1.88%
2023/10/25	15	80.50	5	80.60	80.40	10	557	1.79%
2023/10/24	1	79.50	10	79.65	79.60	-9	535	-1.68%
2023/10/20	5	78.50	0	0.00	78.30	5	545	0.92%
2023/10/19	10	79.10	0	0.00	79.00	10	555	1.80%
2023/10/16	0	0.00	10	79.80	79.80	-10	557	-1.79%
2023/10/13	0	0.00	6	80.02	79.40	-6	553	-1.08%
2023/10/12	0	0.00	25	78.26	78.40	-25	535	-4.67%
2023/10/11	10.1	78.00	0	0.00	78.30	10.1	534	1.88%
2023/10/06	0	0.00	10	77.30	77.70	-10	531	-1.88%
2023/10/05	0	0.00	5	77.20	77.20	-5	532	-0.94%
2023/10/04	8	76.50	0	0.00	76.80	8	539	1.48%
2023/10/03	0	0.00	8	77.30	77.20	-8	539	-1.48%
2023/09/26	0	0.00	2	77.10	76.70	-2	568	-0.35%
2023/09/22	6	75.78	0	0.00	75.70	6	634	0.95%
2023/09/20	1	76.70	2	76.60	76.70	-1	662	-0.15%
2023/09/19	15	77.27	0	0.00	77.10	15	660	2.27%
2023/09/14	25.3	77.74	4	77.80	77.60	21.3	654	3.25%
2023/09/13	17	76.70	42	77.77	78.20	-25	649	-3.85%
2023/09/12	5	75.80	0	0.00	75.60	5	640	0.78%
2023/08/31	1	75.80	0	0.00	75.70	1	675	0.15%
2023/08/30	0.1	75.70	0	0.00	75.80	0.1	674	0.01%
2023/08/28	1	75.00	0	0.00	75.10	1	684	0.15%
2023/08/23	2	74.90	0	0.00	75.30	2	695	0.29%
2023/08/07	0.1	76.00	0	0.00	75.90	0.1	712	0.01%
2023/07/28	1	76.80	0	0.00	77.00	1	713	0.14%
2023/07/26	2	77.10	0	0.00	77.10	2	708	0.28%
2023/07/25	3	77.23	0	0.00	77.60	3	715	0.42%
2023/07/24	0.1	77.60	0	0.00	77.70	0.1	721	0.01%
2023/07/21	5	78.50	0	0.00	78.50	5	722	0.69%
2023/07/20	0	0.00	1	79.20	78.90	-1	726	-0.14%
2023/07/19	10	78.40	0	0.00	78.40	10	719	1.39%
2023/07/13	0	0.00	10	77.50	77.30	-10	714	-1.40%
2023/07/11	0.2	77.60	0	0.00	77.60	0.2	707	0.03%
2023/07/07	0	0.00	40	78.35	78.50	-40	727	-5.50%
2023/07/04	10	78.50	0	0.00	78.50	10	708	1.41%
2023/06/30	10	80.50	20	79.30	78.40	-10	688	-1.45%
2023/06/29	0	0.00	10	77.40	78.10	-10	647	-1.54%
2023/06/28	10	76.40	0	0.00	77.10	10	650	1.54%
2023/06/26	20	75.80	0	0.00	75.80	20	680	2.94%
2023/06/16	0	0.00	5	76.90	76.40	-5	714	-0.70%
2023/06/14	0	0.00	3	76.40	76.60	-3	720	-0.42%
2023/06/13	0	0.00	49	76.52	76.50	-49	728	-6.72%
2023/06/12	3	75.23	0	0.00	75.30	3	722	0.42%
2023/06/08	6	75.67	0	0.00	75.70	6	736	0.81%
2023/06/07	35	75.69	0	0.00	75.70	35	744	4.70%
2023/06/06	1	75.10	0	0.00	75.10	1	740	0.14%
2023/05/31	0.1	75.10	0	0.00	75.60	0.1	756	0.01%
2023/05/23	0	0.00	10	76.25	76.30	-10	765	-1.31%
2023/05/22	0.1	76.00	20	76.10	76.00	-19.9	763	-2.61%
2023/05/15	20	75.00	0	0.00	75.40	20	778	2.57%
2023/05/11	11	75.10	0	0.00	75.00	11	796	1.38%
2023/05/09	0.1	76.10	0	0.00	75.60	0.1	812	0.01%
2023/05/04	0	0.00	46	77.05	77.30	-46	835	-5.50%
2023/05/03	0.1	76.60	0	0.00	76.30	0.1	838	0.01%
2023/04/28	0.1	76.70	0	0.00	76.90	0.1	888	0.01%
2023/04/27	45	76.31	0	0.00	75.80	45	885	5.08%
2023/04/26	5	74.50	5	75.90	75.90	0	875	0.00%
2023/04/24	0.2	75.80	0	0.00	75.90	0.2	865	0.02%
2023/04/20	0.1	76.50	0	0.00	76.30	0.1	875	0.01%
2023/04/17	40	77.91	0	0.00	77.80	40	930	4.30%
2023/04/13	10	77.70	20	78.45	78.70	-10	940	-1.06%
2023/04/12	0	0.00	30	77.87	77.70	-30	944	-3.18%
2023/04/07	21	77.10	0	0.00	77.10	21	1,032	2.03%
2023/04/06	0.1	76.70	0	0.00	76.80	0.1	1,147	0.01%
2023/03/30	1	76.80	0	0.00	76.80	1	1,178	0.08%
2023/03/29	0	0.00	10	80.00	79.70	-10	1,180	-0.85%
2023/03/28	10	79.40	0	0.00	79.40	10	1,199	0.83%
2023/03/27	0	0.00	20	79.75	79.90	-20	1,237	-1.62%
2023/03/24	0	0.00	40	78.90	78.90	-40	1,249	-3.20%
2023/03/21	0	0.00	20	78.00	77.80	-20	1,387	-1.44%
2023/03/20	0	0.00	30	77.10	77.40	-30	1,442	-2.08%
2023/03/17	30	76.20	0	0.00	77.00	30	1,555	1.93%
2023/03/16	20	76.30	0	0.00	76.20	20	1,629	1.23%
2023/03/13	10	77.10	0	0.00	77.10	10	1,792	0.56%
2023/03/10	0	0.00	1.6	77.67	77.70	-1.6	1,808	-0.09%
2023/03/08	10	78.92	0	0.00	78.70	10	1,862	0.54%
2023/03/07	0	0.00	70	79.19	79.10	-70	1,892	-3.70%
2023/03/06	23	78.91	0	0.00	78.90	23	1,910	1.20%
2023/03/01	0.2	78.20	0	0.00	77.90	0.2	2,314	0.01%
2023/02/24	0	0.00	1	78.40	78.40	-1	2,682	-0.04%
2023/02/21	1	78.40	0	0.00	77.90	1	2,912	0.03%
2023/02/17	10	78.20	0	0.00	78.20	10	2,918	0.34%
2023/02/16	1	77.40	0	0.00	77.60	1	2,932	0.03%
2023/02/10	25	77.76	0	0.00	77.90	25	2,998	0.83%
2023/02/09	10	79.00	0	0.00	78.30	10	2,994	0.33%
2023/02/08	0	0.00	25	79.24	79.10	-25	2,984	-0.84%
2023/02/03	0	0.00	20	78.80	78.50	-20	2,973	-0.67%
2023/01/31	0.1	77.50	0	0.00	77.60	0.1	2,956	0.00%
2023/01/30	35	77.24	0	0.00	76.90	35	2,948	1.19%
2023/01/17	0	0.00	1	78.20	77.90	-1	2,916	-0.03%
2023/01/11	30	79.10	0	0.00	79.00	30	2,915	1.03%
2023/01/10	6	79.10	0	0.00	79.00	6	2,942	0.20%
2023/01/09	0	79.80	1	80.40	79.60	-1	2,930	-0.03%
2023/01/06	0	0.00	2	81.85	81.90	-2	2,888	-0.07%
2023/01/05	15	83.80	23	84.48	83.10	-8	2,877	-0.28%
2023/01/04	0	0.00	1	84.20	83.60	-1	2,862	-0.03%
2022/12/30	10	83.50	0	0.00	83.40	10	2,871	0.35%
2022/12/29	0	0.00	12	83.48	83.60	-12	2,856	-0.42%
2022/12/28	14	83.69	0	0.00	83.00	14	2,832	0.49%
2022/12/26	46	85.01	20	85.90	84.70	26	2,758	0.94%
2022/12/22	10	81.00	10	82.50	82.60	0	2,644	0.00%
2022/12/21	10	82.50	20	82.95	82.50	-10	2,628	-0.38%
2022/12/20	20	82.05	1.4	82.64	81.70	18.6	2,619	0.71%
2022/12/19	1	83.40	20	83.00	83.70	-19	2,585	-0.73%
2022/12/15	20	82.60	0	0.00	82.60	20	2,504	0.80%
2022/12/14	15	80.87	70	82.79	83.10	-55	2,473	-2.22%
2022/12/13	45	82.47	45	83.29	81.60	0	2,420	0.00%
2022/12/12	35	81.90	0	0.00	81.60	35	2,345	1.49%
2022/12/09	20	83.65	90	82.70	83.00	-70	2,309	-3.03%
2022/12/08	98	81.42	82	82.49	81.00	16	2,213	0.72%
2022/12/07	144	80.98	116	81.82	80.80	28	2,138	1.31%	大買/大賣/
2022/12/06	11	79.15	5	78.60	78.30	6	2,001	0.30%
2022/12/05	5	78.30	38	79.04	79.00	-33	2,008	-1.64%
2022/12/02	24	78.60	24	79.36	77.70	0	2,023	0.00%
2022/12/01	3	78.77	0	0.00	78.50	3	2,022	0.15%
2022/11/30	10	78.40	5	78.20	78.40	5	2,010	0.25%
2022/11/29	25	77.88	0	0.00	77.50	25	1,997	1.25%
2022/11/25	40.4	80.33	0	0.00	79.20	40.4	1,985	2.04%
2022/11/23	2	83.90	3	83.80	84.40	-1	1,804	-0.06%
2022/11/22	8	84.96	6	84.95	82.00	2	1,629	0.12%
2022/11/21	4	82.60	55	78.30	82.70	-51	1,286	-3.97%
2022/11/18	0	0.00	25	75.98	75.80	-25	1,145	-2.18%
2022/11/16	24	75.10	0	0.00	75.30	24	1,200	2.00%
2022/11/15	38	75.35	0	0.00	75.10	38	1,223	3.11%
2022/11/14	0	0.00	57	75.47	75.50	-57	1,218	-4.68%
2022/11/11	20	75.00	0	0.00	74.40	20	1,207	1.66%
2022/11/10	70	74.99	100	77.10	74.80	-30	1,194	-2.51%
2022/11/09	5	73.70	0	0.00	73.60	5	1,149	0.44%
2022/11/08	70	74.47	0	0.00	74.00	70	1,140	6.14%
2022/11/07	10.1	75.49	0	0.00	75.60	10.1	1,128	0.90%
2022/11/03	0	0.00	10	75.30	75.30	-10	1,124	-0.89%
2022/11/02	5	75.80	0	0.00	75.80	5	1,118	0.45%
2022/11/01	5	74.84	0	0.00	74.90	5	1,107	0.45%
2022/10/28	0	0.00	21	74.10	73.90	-21	1,103	-1.90%
2022/10/27	47	73.95	38	74.12	74.40	9	1,113	0.81%
2022/10/26	0	0.00	50	73.22	73.50	-50	1,110	-4.50%
2022/10/25	10	72.70	0	0.00	72.10	10	1,100	0.91%
2022/10/24	0	0.00	11	73.71	73.40	-11	1,098	-1.00%
2022/10/20	10	72.96	0	0.00	72.80	10	1,093	0.91%
2022/10/19	40	74.15	0	0.00	74.00	40	1,090	3.67%
2022/10/18	0	0.00	66	74.54	75.30	-66	1,090	-6.05%
2022/10/13	25	71.82	0	0.00	71.70	25	1,085	2.30%
2022/10/12	20	73.60	0	0.00	73.70	20	1,091	1.83%
2022/10/11	0	0.00	20	72.61	72.80	-20	1,106	-1.81%
2022/10/05	0.1	72.40	0	0.00	73.20	0.1	1,101	0.01%
2022/09/30	10	72.42	0	0.00	72.70	10	1,192	0.84%
2022/09/29	0	0.00	20	71.85	72.70	-20	1,207	-1.66%
2022/09/28	10	70.70	0	0.00	70.20	10	1,208	0.83%
2022/09/20	0	0.00	10	73.10	72.70	-10	1,253	-0.80%
2022/09/19	0.1	72.70	0	0.00	72.60	0.1	1,260	0.01%
2022/09/16	10	72.10	0	0.00	72.10	10	1,289	0.78%
2022/09/14	30	75.73	0	0.00	75.20	30	1,268	2.36%
2022/09/13	20	76.45	0	0.00	76.10	20	1,247	1.60%
2022/09/12	20	76.70	20	77.50	77.30	0	1,237	0.00%
2022/09/08	0.6	76.50	1	77.40	77.50	-0.4	1,213	-0.03%
2022/09/07	0	0.00	2	76.60	75.40	-2	1,185	-0.17%
2022/09/02	1	77.70	3	77.47	76.60	-2	1,121	-0.18%
2022/09/01	0	0.00	2	76.50	75.20	-2	1,087	-0.18%
2022/08/31	0.4	76.20	3	76.40	75.90	-2.6	1,075	-0.24%
2022/08/29	2	75.40	0	0.00	74.40	2	1,046	0.19%
2022/08/26	1	76.60	0	0.00	76.70	1	1,020	0.10%
2022/08/25	1	76.20	1	77.10	76.60	0	990	0.00%
2022/08/24	0	0.00	12	74.32	75.10	-12	902	-1.33%
2022/08/22	10	73.80	0	0.00	72.80	10	830	1.20%
2022/08/19	0	0.00	30	71.27	71.40	-30	820	-3.65%
2022/08/18	30	70.80	0	0.00	71.20	30	817	3.67%
2022/08/12	0	0.00	1	70.70	70.50	-1	809	-0.12%
2022/08/11	0	0.00	0.1	70.10	70.10	-0.1	812	-0.01%
2022/08/05	0	0.00	2	69.20	69.40	-2	828	-0.24%
2022/08/04	2	68.60	0	0.00	68.50	2	845	0.24%
2022/08/02	1	70.10	0	0.00	69.90	1	846	0.12%
2022/07/29	0	0.00	9	71.03	70.80	-9	860	-1.05%
2022/07/25	0	0.00	3	70.87	71.00	-3	900	-0.33%
2022/07/21	2	68.90	1	69.30	69.20	1	916	0.11%
2022/07/20	1	69.90	0	0.00	69.50	1	917	0.11%
2022/07/12	2	74.35	0	0.00	73.80	2	1,296	0.15%
2022/07/08	7	74.99	4	75.30	75.20	3	1,467	0.20%
2022/07/06	0	0.00	4	73.50	72.90	-4	1,451	-0.28%
2022/07/04	4	71.50	6	71.47	71.50	-2	1,422	-0.14%
2022/07/01	4	71.05	3	71.57	71.10	1	1,414	0.07%
2022/06/30	0	0.00	5	72.40	71.80	-5	1,402	-0.36%
2022/06/29	1	74.00	0	0.00	73.90	1	1,384	0.07%
2022/06/24	1	73.50	1	73.10	72.80	0	1,348	0.00%
2022/06/23	0	0.00	2	71.60	72.10	-2	1,318	-0.15%
2022/06/17	0	0.00	0.2	70.70	70.00	-0.2	1,297	-0.01%
2022/06/14	0	0.00	0.1	70.30	69.90	-0.1	1,284	-0.01%
2022/06/08	0	0.00	5	71.00	71.10	-5	1,274	-0.39%
2022/06/07	0	0.00	1	70.80	71.00	-1	1,275	-0.08%
2022/05/11	0	0.00	1	69.10	68.10	-1	1,260	-0.08%
2022/05/10	0	0.00	5	68.74	69.00	-5	1,256	-0.40%
2022/05/09	1	69.70	0	0.00	69.20	1	1,246	0.08%
2022/05/06	5	71.00	0	0.00	70.90	5	1,238	0.40%
2022/05/05	0	0.00	1	72.70	72.50	-1	1,221	-0.08%
2022/05/03	3	74.80	3	74.50	74.50	0	1,200	0.00%
2022/04/27	0	0.00	5	74.20	74.50	-5	1,167	-0.43%
2022/04/26	5	73.70	0	0.00	73.80	5	1,147	0.44%
2022/04/25	0	0.00	5	76.12	74.10	-5	1,134	-0.44%
2022/04/22	6	75.30	1	76.00	75.40	5	1,098	0.46%
2022/04/21	1	77.30	0	0.00	77.30	1	1,038	0.10%
2022/04/20	0	0.00	5	76.70	76.80	-5	957	-0.52%
2022/04/19	2	76.90	3	76.47	77.50	-1	915	-0.11%
2022/04/18	4	77.38	1	76.90	76.70	3	833	0.36%
2022/04/14	0	0.00	5	74.70	75.80	-5	622	-0.80%
2022/04/13	0	0.00	18	70.28	72.50	-18	490	-3.67%
2022/04/07	0	0.00	18	68.70	68.60	-18	446	-4.03%
2022/04/06	10	69.50	0	0.00	69.50	10	453	2.20%
2022/04/01	21	68.60	1	68.70	69.00	20	451	4.43%
2022/03/31	1	69.00	1	69.60	69.00	0	458	0.00%
2022/03/29	1	67.80	0	0.00	68.90	1	456	0.22%
2022/03/22	0	0.00	3	68.50	68.80	-3	465	-0.64%
2022/03/15	1	68.20	0	0.00	67.80	1	480	0.21%
2022/02/23	1	68.80	0	0.00	68.90	1	488	0.20%
2022/02/21	0	0.00	1	69.70	69.70	-1	492	-0.20%
2022/02/15	3	69.40	0	0.00	69.10	3	490	0.61%
2022/02/11	0	0.00	19	69.33	68.70	-19	488	-3.89%
2022/02/08	0	0.00	11	68.68	68.80	-11	496	-2.22%
2022/01/25	1	67.70	0	0.00	67.50	1	495	0.20%
2022/01/20	9	68.30	0	0.00	68.40	9	521	1.73%
2022/01/19	20	68.40	0	0.00	68.50	20	524	3.81%
2022/01/17	0	0.00	35	69.00	69.00	-35	529	-6.61%
2022/01/14	0	0.00	20	68.10	68.20	-20	523	-3.82%
2022/01/10	0	0.00	1	68.70	68.20	-1	588	-0.17%
2022/01/07	21	68.34	0	0.00	68.00	21	587	3.57%
2021/12/30	0	0.00	10	68.60	68.80	-10	592	-1.69%
2021/12/27	6	68.10	0	0.00	68.20	6	613	0.98%
2021/12/23	10	68.60	0	0.00	68.80	10	619	1.61%
2021/12/21	0.2	69.00	0	0.00	68.80	0.2	629	0.03%
2021/12/17	5	69.20	0	0.00	69.00	5	631	0.79%
2021/12/16	15	68.90	11	69.69	69.90	4	626	0.64%
2021/12/13	5	69.00	0	0.00	68.90	5	610	0.82%
2021/12/08	0	0.00	1	69.90	69.80	-1	653	-0.15%
2021/12/07	1	69.40	0	0.00	69.40	1	655	0.15%
2021/12/03	0	0.00	1	69.50	69.20	-1	688	-0.15%
2021/11/30	1	69.10	0	0.00	68.10	1	718	0.14%
2021/11/29	1	69.50	1	70.40	69.30	0	725	0.00%
2021/11/26	0	0.00	5	68.90	69.20	-5	724	-0.69%
2021/11/25	3	69.10	0	0.00	69.10	3	727	0.41%
2021/11/18	1	69.50	2	69.40	69.70	-1	858	-0.12%
2021/11/17	3	69.10	2	69.10	69.20	1	857	0.12%
2021/11/01	0	0.00	1	68.40	68.30	-1	1,022	-0.10%
2021/10/28	0	0.00	10	69.00	69.20	-10	1,015	-0.98%
2021/10/27	0	0.00	1	68.30	68.40	-1	1,014	-0.10%
2021/10/22	0	0.00	1	67.90	67.80	-1	1,045	-0.10%
2021/10/21	0	0.00	10	68.10	67.70	-10	1,060	-0.94%
2021/10/20	0	0.00	20	68.20	68.20	-20	1,064	-1.88%
2021/10/19	2	66.85	0	0.00	67.30	2	1,080	0.19%
2021/10/18	47	67.38	0	0.00	67.00	47	1,097	4.28%
2021/10/12	1	67.20	0	0.00	67.20	1	1,393	0.07%
2021/10/06	2	68.00	0	0.00	67.90	2	1,535	0.13%
2021/09/29	1	72.50	0	0.00	72.30	1	1,626	0.06%
2021/09/24	5	75.00	0	0.00	75.00	5	1,756	0.28%
2021/09/15	20	75.40	0	0.00	75.30	20	2,185	0.92%
2021/09/14	0	0.00	1	76.00	75.70	-1	2,223	-0.04%
2021/09/13	1	79.20	0	0.00	79.50	1	2,243	0.04%
2021/09/10	1	79.20	0	0.00	79.30	1	2,316	0.04%
2021/09/08	1	80.80	1	81.00	80.50	0	2,424	0.00%
2021/09/07	0	0.00	26	80.67	80.80	-26	2,526	-1.03%
2021/09/06	0	0.00	1	79.50	79.40	-1	2,656	-0.04%
2021/09/02	2	79.40	2	79.30	78.60	0	3,354	0.00%
2021/09/01	2	79.80	0	0.00	79.70	2	3,452	0.06%
2021/08/31	0	0.00	1	80.50	80.10	-1	3,617	-0.03%
2021/08/30	1	79.50	0	0.00	79.50	1	3,697	0.03%
2021/08/26	5	80.54	0	0.00	79.70	5	3,772	0.13%
2021/08/25	25	80.26	30	83.55	81.20	-5	3,799	-0.13%
2021/08/20	0	0.00	2	77.00	77.00	-2	4,226	-0.05%
2021/08/18	2	77.20	0	0.00	77.50	2	4,618	0.04%
2021/08/17	18	79.01	10	80.40	78.90	8	4,751	0.17%
2021/08/11	4	78.00	0	0.00	77.70	4	5,744	0.07%
2021/07/27	0	0.00	1	79.20	78.70	-1	9,665	-0.01%
2021/07/21	6	83.08	6	84.27	81.20	0	9,634	0.00%
2021/07/20	27	83.90	36	87.21	83.10	-9	9,585	-0.09%
2021/07/19	2	82.10	0	0.00	81.80	2	9,342	0.02%
2021/07/15	0	0.00	1	80.80	80.90	-1	9,338	-0.01%
2021/07/14	1	77.90	0	0.00	78.70	1	9,317	0.01%
2021/07/13	0	0.00	1	79.30	78.50	-1	9,298	-0.01%
2021/07/06	4	83.00	3.1	82.91	82.90	0.9	9,202	0.01%
2021/07/05	0	0.00	1	83.70	84.00	-1	9,194	-0.01%
2021/07/02	2	84.25	1	85.50	84.20	1	9,165	0.01%
2021/07/01	30	85.37	1	85.60	84.80	29	9,159	0.32%
2021/06/30	5	87.14	6	88.82	87.20	-1	9,130	-0.01%
2021/06/29	2	84.55	25	84.94	87.00	-23	8,925	-0.26%
2021/06/23	25	84.70	15	85.80	84.00	10	8,942	0.11%
2021/06/22	5	84.90	1	84.30	84.10	4	8,948	0.04%
2021/06/21	10	85.20	10	86.60	84.80	0	8,960	0.00%
2021/06/18	10	86.90	55	85.64	86.80	-45	8,923	-0.50%
2021/06/17	10	84.40	0	0.00	84.40	10	8,877	0.11%
2021/06/16	95	84.34	75	85.44	83.90	20	8,862	0.23%
2021/06/15	31	83.35	11	83.43	82.70	20	8,761	0.23%
2021/06/11	27	90.51	18	89.41	86.10	9	8,627	0.10%
2021/06/10	2	89.90	4	89.70	89.50	-2	8,274	-0.02%
2021/06/09	0	0.00	20	84.25	85.70	-20	7,958	-0.25%
2021/06/08	21	83.36	74	83.56	84.00	-53	7,850	-0.68%
2021/06/07	36	81.54	25	82.66	81.10	11	7,689	0.14%
2021/06/04	6	81.57	5	79.80	79.80	1	7,603	0.01%
2021/06/03	10	81.50	0	0.00	80.70	10	7,572	0.13%
2021/06/02	50	82.21	0	0.00	81.10	50	7,569	0.66%
2021/06/01	5	84.56	3	84.57	84.20	2	7,514	0.03%
2021/05/31	10	85.10	3	82.13	82.00	7	7,387	0.09%
2021/05/28	2	86.95	4	87.33	86.50	-2	7,134	-0.03%
2021/05/27	4	87.83	10	87.94	88.10	-6	7,049	-0.09%
2021/05/26	10	86.28	2	87.45	86.20	8	6,864	0.12%
2021/05/25	1	84.20	3	83.70	83.90	-2	6,675	-0.03%
2021/05/24	5	87.24	6	86.25	85.70	-1	6,529	-0.02%
2021/05/21	8	85.55	2	85.30	85.40	6	6,383	0.09%
2021/05/20	4	89.08	7	89.41	85.20	-3	6,286	-0.05%
2021/05/19	5	89.54	16	90.46	87.30	-11	6,076	-0.18%
2021/05/18	10	89.73	19.5	88.79	93.70	-9.5	5,650	-0.17%
2021/05/17	8.1	87.88	3	88.23	88.50	5.1	4,937	0.10%
2021/05/14	4	77.03	22	77.48	80.50	-18	4,680	-0.38%
2021/05/13	34	75.04	58	75.61	73.20	-24	4,421	-0.54%
2021/05/12	84	93.80	79	93.08	81.00	5	3,942	0.13%
2021/05/11	10	86.85	14.5	85.17	88.80	-4.5	2,805	-0.16%
2021/05/10	35	82.32	2	83.55	82.90	33	2,350	1.40%
2021/05/07	6	78.72	3	79.57	77.60	3	2,142	0.14%
2021/05/06	1	72.40	1.3	74.12	73.30	-0.3	1,873	-0.02%
2021/05/05	1	72.70	103	73.05	73.00	-102	1,800	-5.67%	大賣/鉅額交易
2021/05/04	5	70.30	0	0.00	69.70	5	1,745	0.29%
2021/05/03	10	71.90	10	72.80	71.10	0	1,751	0.00%
2021/04/28	0	0.00	1	71.60	71.30	-1	1,753	-0.06%
2021/04/27	11	72.10	16	72.50	71.80	-5	1,767	-0.28%
2021/04/23	5	70.70	2	71.00	71.00	3	1,766	0.17%
2021/04/22	0	0.00	6	71.90	70.70	-6	1,772	-0.34%
2021/04/19	22	72.25	0	0.00	72.10	22	1,755	1.25%
2021/04/13	7	73.19	0	0.00	72.60	7	1,698	0.41%
2021/04/12	1	73.30	0	0.00	73.30	1	1,687	0.06%
2021/04/09	10	72.80	8	72.90	72.70	2	1,674	0.12%
2021/04/08	35	73.79	0	0.00	73.90	35	1,652	2.12%
2021/04/07	15	73.87	60	74.80	74.10	-45	1,639	-2.74%
2021/04/06	0	0.00	0.1	73.00	72.70	-0.1	1,616	0.00%
2021/04/01	60	74.30	0	0.00	74.20	60	1,581	3.79%
2021/03/30	0	0.00	60	74.32	74.50	-60	1,525	-3.93%
2021/03/29	38	73.07	3	73.07	73.00	35	1,460	2.40%
2021/03/26	27	72.66	28	74.45	72.70	-1	1,408	-0.07%
2021/03/25	25	71.54	5.3	73.09	72.20	19.7	1,329	1.48%
2021/03/24	0	0.00	19	72.70	72.50	-19	1,282	-1.48%
2021/03/23	41	71.38	90	72.17	71.90	-49	1,230	-3.98%
2021/03/22	61	70.81	22.7	70.92	70.80	38.3	1,174	3.26%
2021/03/19	12	68.84	1	68.70	69.60	11	1,123	0.98%
2021/03/18	1	69.00	0	0.00	69.40	1	1,105	0.09%
2021/03/16	0	0.00	32	68.69	69.00	-32	1,073	-2.98%
2021/03/10	0	0.00	3	67.30	67.20	-3	1,089	-0.28%
2021/03/09	2.2	67.54	0	0.00	67.10	2.2	1,091	0.20%
2021/03/08	50	68.75	34	69.80	68.10	16	1,086	1.47%
2021/03/05	14	67.10	10	67.60	67.20	4	1,050	0.38%
2021/03/04	29	67.34	21	67.99	67.20	8	1,053	0.76%
2021/03/03	0	0.00	2	66.40	66.50	-2	1,041	-0.19%
2021/02/26	3	65.87	0	0.00	65.50	3	1,043	0.29%
2021/02/25	5	65.94	0	0.00	65.80	5	1,044	0.48%
2021/02/24	3	66.10	0	0.00	65.80	3	1,032	0.29%
2021/02/23	0	0.00	1	66.70	66.00	-1	1,023	-0.10%
2021/02/22	39	67.29	15.1	68.01	67.40	23.9	1,006	2.37%
2021/02/19	3.2	66.73	28	68.71	68.70	-24.8	959	-2.59%
2021/02/18	3	63.70	2	62.80	64.00	1	890	0.11%
2021/02/04	2	61.60	0	0.00	61.80	2	899	0.22%
2021/01/28	2	62.00	0	0.00	61.60	2	1,115	0.18%
2021/01/25	1	64.00	0	0.00	64.80	1	1,360	0.07%
2021/01/15	0	0.00	1	66.40	66.00	-1	1,400	-0.07%
2021/01/14	0.4	67.20	2	66.90	66.70	-1.6	1,435	-0.11%
2021/01/13	0	0.00	3	67.70	67.40	-3	1,482	-0.20%
2021/01/12	0.3	67.90	0	0.00	67.50	0.3	1,519	0.02%
2021/01/11	2	68.20	0	0.00	68.10	2	1,601	0.12%
2021/01/08	0	0.00	10	68.10	68.20	-10	1,711	-0.58%
2020/12/29	2	68.60	0	0.00	68.40	2	2,339	0.09%
2020/12/25	0.5	69.40	0	0.00	69.00	0.5	2,337	0.02%
2020/12/10	1	68.50	0	0.00	68.40	1	2,323	0.04%
2020/12/09	0.4	69.00	0	0.00	68.50	0.4	2,315	0.02%
2020/12/07	25	70.30	0	0.00	69.80	25	2,284	1.09%
2020/11/30	0	0.00	7	69.90	69.50	-7	2,237	-0.31%
2020/11/25	1	70.00	0	0.00	70.20	1	2,214	0.05%
2020/11/19	10	70.60	1	70.90	70.70	9	2,188	0.41%
2020/11/13	16	70.86	0	0.00	70.90	16	2,143	0.75%
2020/11/10	0	0.00	20	70.60	70.40	-20	2,078	-0.96%
2020/11/09	20.2	69.90	0	0.00	69.30	20.2	2,033	0.99%
2020/11/06	4	69.55	0	0.00	69.40	4	1,995	0.20%
2020/11/05	20.3	70.38	23	71.24	71.40	-2.7	1,945	-0.14%
2020/11/03	16	80.50	8	81.24	79.80	8	1,826	0.44%
2020/11/02	4	82.20	20	83.80	82.20	-16	1,743	-0.92%
2020/10/22	1	81.70	6	81.07	81.80	-5	1,440	-0.35%
2020/10/21	1	78.60	11	79.99	80.00	-10	1,403	-0.71%
2020/10/20	16	81.29	0	0.00	80.20	16	1,350	1.18%
2020/10/19	10	82.10	14	82.29	82.70	-4	1,312	-0.30%
2020/10/16	16	80.59	6	80.70	80.10	10	1,226	0.82%
2020/10/15	28	86.73	6	85.65	84.30	22	1,117	1.97%
2020/10/14	3	84.00	35	84.00	84.00	-32	626	-5.11%
2020/10/13	0	0.00	3	76.40	76.40	-3	574	-0.52%
2020/10/12	0	0.00	16	69.24	69.50	-16	566	-2.82%
2020/10/08	5	67.40	0	0.00	67.30	5	544	0.92%
2020/10/05	0	0.00	1	67.60	67.80	-1	719	-0.14%
2020/09/25	1	66.00	0	0.00	66.00	1	873	0.11%
2020/09/17	5	67.20	0	0.00	67.30	5	882	0.57%
2020/09/10	2	67.50	0	0.00	67.30	2	929	0.22%
2020/09/01	5	68.70	0	0.00	68.20	5	954	0.52%
2020/08/28	0	0.00	8	69.24	69.50	-8	950	-0.84%
2020/08/20	2	66.50	0	0.00	66.30	2	922	0.22%
2020/08/11	5	69.50	0	0.00	69.10	5	941	0.53%
2020/08/10	2	70.00	3	70.00	69.70	-1	939	-0.11%
2020/08/07	2	69.70	0	0.00	69.70	2	944	0.21%
2020/07/30	10	70.30	0	0.00	70.20	10	962	1.04%
2020/07/29	20	70.11	10	70.94	70.50	10	966	1.04%
2020/07/27	2	70.80	0	0.00	70.40	2	965	0.21%
2020/07/24	0	0.00	1	72.20	72.10	-1	956	-0.10%
2020/07/17	8	73.70	0	0.00	73.20	8	941	0.85%
2020/07/16	0	0.00	6	80.40	80.30	-6	913	-0.66%
2020/07/14	5	81.10	0	0.00	80.00	5	889	0.56%
2020/07/13	10	81.95	5	81.90	81.50	5	878	0.57%
2020/07/10	4	83.95	2	84.25	83.00	2	852	0.23%
2020/07/09	3	81.73	84	80.88	82.70	-81	728	-11.12%
2020/07/08	0	0.00	75	77.27	77.40	-75	612	-12.24%
2020/07/06	19	77.15	1	77.00	77.20	18	595	3.02%
2020/07/03	41	76.51	0	0.00	76.80	41	591	6.93%
2020/06/30	15	76.10	0	0.00	76.10	15	597	2.51%
2020/06/24	0	0.00	1	76.20	76.20	-1	600	-0.17%
2020/06/23	34	76.35	0	0.00	76.20	34	604	5.62%
2020/06/22	29	76.50	0	0.00	77.10	29	605	4.79%
2020/06/18	0	0.00	47	76.82	77.20	-47	608	-7.72%
2020/06/17	20	75.50	0	0.00	76.10	20	598	3.34%
2020/06/15	2	74.50	0	0.00	73.90	2	631	0.32%
2020/06/10	10	75.50	0	0.00	75.40	10	628	1.59%
2020/06/08	25	76.62	0	0.00	76.40	25	662	3.78%
2020/05/28	1	74.30	0	0.00	74.40	1	701	0.14%
2020/05/27	0	0.00	10	75.70	75.60	-10	701	-1.43%
2020/05/19	15	75.00	20	74.95	75.00	-5	688	-0.73%
2020/05/18	15	73.20	0	0.00	73.70	15	674	2.22%
2020/05/15	14	72.13	17	72.71	72.70	-3	674	-0.44%
2020/05/14	0	0.00	19	72.56	72.10	-19	673	-2.82%
2020/05/13	5	72.30	1	72.00	72.10	4	667	0.60%
2020/05/12	1	72.00	1	72.40	72.30	0	671	0.00%
2020/05/11	11	72.06	1	72.20	72.20	10	675	1.48%
2020/05/08	0	0.00	41	72.44	72.00	-41	672	-6.10%
2020/05/07	2	71.30	17	72.09	72.30	-15	663	-2.26%
2020/05/06	48	71.38	31	73.08	71.60	17	656	2.59%
2020/05/05	36	70.92	0	0.00	71.00	36	635	5.66%
2020/05/04	10	70.40	5	70.00	70.00	5	632	0.79%
2020/04/30	0	0.00	5	70.52	71.00	-5	627	-0.80%
2020/04/23	0	0.00	11	67.90	67.90	-11	629	-1.75%
2020/04/22	10	66.50	0	0.00	67.00	10	638	1.57%
2020/04/21	9	67.96	9	67.90	67.00	0	635	0.00%
2020/04/20	5	68.70	2	69.40	69.20	3	624	0.48%
2020/04/17	5	68.70	10	69.40	68.40	-5	622	-0.80%
2020/04/16	0	0.00	10	68.80	69.00	-10	612	-1.63%
2020/04/15	10	68.00	0	0.00	68.00	10	604	1.66%
2020/04/13	0	0.00	30	67.60	67.20	-30	598	-5.01%
2020/04/10	1	66.80	0	0.00	66.80	1	596	0.17%
2020/04/08	30	65.10	0	0.00	65.30	30	582	5.15%
2020/04/06	0	64.00	0	0.00	63.30	0	568	0.00%
2020/03/31	0	0.00	15	62.10	62.20	-15	556	-2.70%
2020/03/30	15	61.63	0	0.00	61.60	15	554	2.71%
2020/03/27	5	62.80	0	0.00	61.40	5	547	0.91%
2020/03/26	0	0.00	5	61.80	62.40	-5	538	-0.93%
2020/03/23	10	57.90	5	59.60	58.20	5	526	0.95%
2020/03/20	2	57.80	7	60.06	60.00	-5	517	-0.97%
2020/03/19	5	57.70	2	56.55	56.40	3	504	0.59%
2020/03/18	2	61.60	10	61.25	60.20	-8	481	-1.66%
2020/03/17	20	61.15	15	61.87	61.40	5	480	1.04%
2020/03/16	0	0.00	31	64.49	63.30	-31	475	-6.52%
2020/03/13	1	63.60	0	0.00	64.70	1	468	0.21%
2020/03/11	8	77.50	0	0.00	76.70	8	432	1.85%
2020/03/10	7	77.37	0	0.00	77.40	7	435	1.61%
2020/03/09	12	78.65	21	80.10	78.10	-9	434	-2.07%
2020/03/06	0	0.00	14	79.20	78.80	-14	417	-3.35%
2020/03/05	0	0.00	10	78.00	78.00	-10	403	-2.48%
2020/03/04	5	77.40	0	0.00	77.30	5	408	1.22%
2020/02/20	15	78.60	0	0.00	78.70	15	484	3.09%
2020/02/17	1	78.10	0	0.00	78.10	1	486	0.21%
2020/02/12	10	79.00	10	79.80	78.70	0	495	0.00%
2020/02/05	25	79.40	0	0.00	79.20	25	561	4.46%
2020/02/04	10	79.50	0	0.00	79.50	10	576	1.73%
2020/02/03	0	0.00	35	79.80	79.80	-35	605	-5.78%
2020/01/20	0	0.00	5	80.00	80.10	-5	595	-0.84%
2020/01/16	1	79.80	0	0.00	79.90	1	597	0.17%
2020/01/15	3	80.90	0	0.00	81.00	3	585	0.51%
2020/01/08	0	0.00	3	80.30	80.60	-3	587	-0.51%
2019/12/31	5	82.40	0	0.00	82.40	5	605	0.83%
2019/12/30	15	82.03	0	0.00	81.90	15	608	2.46%
2019/12/26	0	0.00	5	82.20	82.40	-5	618	-0.81%
2019/12/20	5	81.88	0	0.00	81.10	5	632	0.79%
2019/12/19	0	0.00	2	82.30	82.20	-2	627	-0.32%
2019/12/10	20	84.25	0	0.00	84.20	20	637	3.14%
2019/12/09	5	83.70	5	84.40	84.60	0	638	0.00%
2019/12/06	15	84.70	0	0.00	84.50	15	637	2.35%
2019/12/03	0	0.00	25	84.28	85.30	-25	616	-4.05%
2019/12/02	25	83.56	0	0.00	83.30	25	607	4.12%
2019/11/29	12	83.86	14	84.29	84.40	-2	604	-0.33%
2019/11/27	3	85.57	0	0.00	85.50	3	592	0.51%
2019/11/26	1	84.80	20	84.90	84.80	-19	580	-3.27%
2019/11/25	5	83.90	6	84.42	83.60	-1	557	-0.18%
2019/11/22	4	83.85	10	84.15	84.00	-6	556	-1.08%
2019/11/21	0	0.00	21	82.47	82.90	-21	541	-3.88%
2019/11/19	5	81.80	0	0.00	81.80	5	543	0.92%
2019/11/15	5	81.60	0	0.00	81.80	5	546	0.91%
2019/11/13	5	82.60	0	0.00	82.10	5	542	0.92%
2019/11/08	10	82.50	16	83.19	83.10	-6	529	-1.13%
2019/11/07	5	82.70	0	0.00	82.50	5	519	0.96%
2019/11/06	1	81.10	62	82.49	83.40	-61	511	-11.92%
2019/11/05	1	81.00	0	0.00	81.10	1	488	0.20%
2019/11/04	1	80.90	0	0.00	81.20	1	487	0.21%
2019/10/31	0	0.00	1	81.10	80.20	-1	472	-0.21%
2019/10/22	0.5	80.50	10	80.30	80.80	-9.5	456	-2.08%
2019/10/16	0.3	80.40	0	0.00	80.40	0.3	467	0.06%
2019/10/14	30.2	80.80	0	0.00	80.50	30.2	480	6.27%
2019/10/09	0.1	81.50	1	81.00	81.20	-0.9	483	-0.19%
2019/10/08	10	81.95	0	0.00	81.40	10	497	2.01%
2019/10/02	1	79.30	0	0.00	80.00	1	538	0.19%
2019/09/10	1	78.60	0	0.00	78.60	1	558	0.18%
2019/08/19	0	0.00	1	78.40	78.50	-1	509	-0.20%
2019/08/15	0.1	78.00	0	0.00	77.70	0.1	506	0.01%
2019/08/02	0.2	80.00	0	0.00	79.60	0.2	477	0.04%
2019/07/30	0	0.00	1	82.00	81.40	-1	462	-0.22%
2019/07/26	10	83.00	0	0.00	83.10	10	455	2.20%
2019/07/18	10	83.60	0	0.00	83.50	10	416	2.40%
2019/07/16	2	84.55	0	0.00	84.00	2	406	0.49%
2019/07/15	36	84.49	0	0.00	84.50	36	395	9.09%
2019/07/12	1	84.30	39	84.27	84.10	-38	387	-9.81%
2019/07/11	19	87.40	0	0.00	88.00	19	369	5.14%
2019/07/10	10	87.40	0	0.00	87.40	10	347	2.88%
2019/07/09	21	88.30	7	88.27	87.60	14	334	4.18%
2019/07/08	4	87.85	13	88.18	89.00	-9	324	-2.77%
2019/07/05	10	87.50	15	87.40	87.50	-5	305	-1.64%
2019/07/04	15	86.50	0	0.00	87.00	15	319	4.70%
2019/07/02	1	87.40	0	0.00	86.80	1	319	0.31%
2019/07/01	1	86.50	3	85.60	86.40	-2	311	-0.64%
2019/06/28	0	0.00	12	84.91	84.60	-12	293	-4.08%
2019/06/27	0	0.00	10	83.20	83.40	-10	281	-3.55%
2019/06/24	0	0.00	25	83.12	82.90	-25	280	-8.92%
2019/06/20	20	82.00	0	0.00	82.10	20	277	7.21%
2019/06/14	0	0.00	10	81.00	81.10	-10	283	-3.52%
2019/06/12	4	80.00	0	0.00	80.30	4	297	1.34%
2019/06/10	6	79.80	0	0.00	79.80	6	299	2.00%
2019/05/29	0	0.00	5	79.70	79.60	-5	327	-1.53%
2019/05/16	5	80.50	1	80.80	80.20	4	369	1.08%
2019/05/15	6	79.58	5	80.00	80.00	1	372	0.27%
2019/05/09	10	81.21	0	0.00	80.80	10	382	2.61%
2019/04/24	0	0.00	1	82.40	82.50	-1	430	-0.23%
2019/04/22	5	82.20	0	0.00	81.90	5	432	1.16%
2019/04/17	2	82.70	0	0.00	82.60	2	433	0.46%
2019/04/16	1	83.20	0.1	83.20	83.20	0.9	435	0.21%
2019/04/15	1	82.70	0	0.00	82.60	1	437	0.23%
2019/04/12	5	83.40	0	0.00	82.70	5	438	1.14%
2019/04/10	10	85.00	0	0.00	84.00	10	433	2.31%
2019/02/20	1	82.00	0	0.00	82.20	1	488	0.20%
2019/02/18	0	0.00	1	82.30	82.20	-1	482	-0.21%
2019/02/15	0	0.00	1	81.60	81.40	-1	471	-0.21%
2019/02/14	2	81.10	0	0.00	80.80	2	465	0.43%
2019/01/30	0	0.00	1	80.00	80.00	-1	464	-0.22%
2019/01/25	1	79.50	0	0.00	79.40	1	457	0.22%
2019/01/16	0	77.50	0	0.00	77.00	0	451	0.00%
2019/01/14	0	77.30	0	0.00	77.20	0	454	0.00%
2019/01/09	1	78.10	0	0.00	78.00	1	494	0.20%
2019/01/08	1	78.40	0	0.00	78.40	1	496	0.20%
2018/12/06	0	0.00	1	82.20	82.20	-1	519	-0.19%
2018/12/04	3	82.13	0	0.00	82.30	3	507	0.59%
2018/11/12	0	0.00	1	82.00	82.40	-1	533	-0.19%
2018/11/08	1	82.70	0	0.00	82.80	1	546	0.18%
2018/10/08	0	82.50	0	0.00	82.50	0	475	0.00%
2018/08/16	1	88.50	0	0.00	88.60	1	491	0.20%
2018/07/16	0	0.00	2	94.00	94.00	-2	678	-0.29%
2018/07/13	0	0.00	1	93.20	93.20	-1	714	-0.14%
2018/07/06	0	0.00	1	90.70	90.40	-1	800	-0.12%
2018/07/03	1	97.00	0	0.00	96.80	1	886	0.11%
2018/07/02	1	97.60	0	0.00	97.50	1	891	0.11%
2018/06/21	2	97.45	0	0.00	97.80	2	977	0.20%
2018/06/13	1	96.50	0	0.00	96.20	1	983	0.10%
2018/05/28	0	0.00	1	95.90	95.80	-1	996	-0.10%
2018/05/22	2	97.35	0	0.00	96.70	2	986	0.20%
2018/05/21	1	99.20	0	0.00	99.20	1	976	0.10%
2018/05/11	2	99.10	0	0.00	99.00	2	1,018	0.20%
2018/04/26	1	100.00	1	100.50	98.60	0	1,147	0.00%
2018/04/24	0	0.00	4	99.20	99.60	-4	1,175	-0.34%
2018/04/23	1	105.00	2	105.50	103.00	-1	1,183	-0.08%
2018/04/20	2	104.00	0	0.00	101.50	2	1,278	0.16%
2018/04/19	2	105.50	0	0.00	103.50	2	1,282	0.16%
2018/04/12	0	0.00	1	104.50	104.00	-1	1,263	-0.08%
2018/04/10	0	0.00	2	104.00	102.50	-2	1,255	-0.16%
2018/04/02	0	0.00	5	99.50	98.40	-5	1,203	-0.42%
2018/03/30	0	0.00	2	98.00	98.00	-2	1,171	-0.17%
2018/03/29	6	96.47	1	99.00	99.00	5	1,160	0.43%
2018/03/14	2	98.90	2	98.40	98.40	0	1,414	0.00%
2018/03/13	2	99.65	6	99.30	98.80	-4	1,466	-0.27%
2018/03/12	6	98.00	0	0.00	98.50	6	1,496	0.40%
2018/02/08	2	98.50	0	0.00	98.00	2	1,834	0.11%
2018/02/02	1	104.50	1	105.00	104.00	0	1,798	0.00%
2018/01/29	1	104.00	10	104.50	104.50	-9	1,809	-0.50%
2018/01/26	0	0.00	10	105.00	105.00	-10	1,822	-0.55%
2018/01/22	1	103.50	0	0.00	102.50	1	1,786	0.06%
2018/01/19	2	104.50	1	104.50	104.50	1	1,769	0.06%
2018/01/18	2	102.75	0	0.00	103.00	2	1,749	0.11%
2018/01/17	2	104.25	0	0.00	102.50	2	1,732	0.12%
2018/01/16	5	106.00	5	105.50	105.50	0	1,706	0.00%
2018/01/11	1	96.70	0	0.00	96.90	1	1,543	0.06%
2018/01/09	2	98.00	0	0.00	97.60	2	1,539	0.13%
2018/01/08	2	98.90	0	0.00	98.30	2	1,540	0.13%
2018/01/05	1	102.00	0	0.00	100.50	1	1,521	0.07%
2018/01/04	1	103.50	0	0.00	103.00	1	1,506	0.07%
2018/01/03	3	104.00	0	0.00	103.50	3	1,511	0.20%