傳奇 (4994)-凱基-台東券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
551張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	5	135.00	134.00	-5	814	-0.61%
2024/06/03	1	128.50	0	0.00	130.00	1	901	0.11%
2024/05/09	0	0.00	3	126.00	125.00	-3	830	-0.36%
2024/05/08	5	131.70	0	0.00	127.50	5	797	0.63%
2024/05/07	0	0.00	5.4	136.41	141.50	-5.4	736	-0.73%
2024/04/30	0	0.00	1	133.50	133.50	-1	656	-0.15%
2024/04/19	0	0.00	2	116.50	114.50	-2	566	-0.35%
2024/04/18	2	121.00	1	122.00	121.50	1	556	0.18%
2024/04/12	0	0.00	2	120.00	119.00	-2	531	-0.38%
2024/04/10	2	116.00	0	0.00	116.00	2	514	0.39%
2024/03/28	1	122.00	0	0.00	121.00	1	431	0.23%
2024/03/26	0	0.00	0.4	121.50	124.00	-0.4	423	-0.09%
2024/03/14	0	0.00	2	123.50	124.00	-2	377	-0.53%
2024/03/12	4	109.50	4	110.75	117.50	0	295	0.00%
2024/03/11	10	105.50	10	107.00	107.00	0	228	0.00%
2024/03/08	0	0.00	4	97.40	97.40	-4	193	-2.07%
2024/03/05	0	0.00	0.2	85.50	85.20	-0.2	191	-0.10%
2024/03/01	0	0.00	1	84.80	83.00	-1	172	-0.58%
2024/02/29	0	0.00	2	82.00	81.80	-2	164	-1.22%
2024/02/26	0	0.00	3	78.50	79.00	-3	158	-1.90%
2024/02/16	2	71.05	1	71.50	71.70	1	117	0.85%
2024/02/05	2	62.20	0	0.00	62.00	2	90	2.21%
2024/02/02	2	62.55	0	0.00	62.20	2	88	2.26%
2023/12/25	1	60.40	0	0.00	60.50	1	111	0.90%
2023/12/11	0	0.00	1	63.30	63.70	-1	126	-0.79%
2023/12/07	0.6	64.00	0	0.00	63.80	0.6	125	0.48%
2023/12/04	1	66.60	0	0.00	64.80	1	123	0.81%
2023/11/14	1	60.00	0	0.00	60.00	1	100	1.00%
2023/10/11	0	0.00	2	57.70	60.20	-2	258	-0.77%
2023/09/25	0	0.00	3	39.97	40.70	-3	273	-1.10%
2023/09/22	0	0.00	1	39.65	39.65	-1	289	-0.35%
2023/09/20	1	39.60	0	0.00	39.55	1	408	0.24%
2023/09/15	3	40.18	0	0.00	40.05	3	465	0.65%
2023/09/11	0	0.00	2	40.25	40.05	-2	483	-0.41%
2023/08/24	2	43.15	0	0.00	42.90	2	563	0.36%
2023/07/26	2	43.50	0	0.00	43.50	2	565	0.35%
2023/07/25	0	0.00	2	44.30	44.20	-2	562	-0.36%
2023/07/17	2	47.80	0	0.00	48.10	2	543	0.37%
2023/07/06	2	50.60	0	0.00	48.95	2	492	0.41%
2023/07/05	2	52.00	0	0.00	51.00	2	457	0.44%
2023/07/04	0	0.00	2	49.60	49.55	-2	432	-0.46%
2023/06/28	9	51.61	7	50.97	51.90	2	375	0.53%
2023/06/07	0	0.00	1	48.25	48.10	-1	213	-0.47%
2023/06/05	0	0.00	1	47.75	48.40	-1	245	-0.41%
2023/06/01	2	49.15	0	0.00	47.30	2	232	0.86%
2023/04/12	0	0.00	0.1	48.15	47.90	-0.1	182	-0.05%
2023/04/06	0	0.00	5	47.60	47.55	-5	188	-2.65%
2023/03/30	0.1	47.20	0	0.00	47.55	0.1	189	0.04%
2023/03/03	0	0.00	1	42.70	42.10	-1	92	-1.08%
2023/02/10	0	0.00	1	41.20	41.20	-1	97	-1.02%
2023/02/06	2	41.50	0	0.00	41.50	2	96	2.08%
2023/01/10	1	41.55	0	0.00	41.70	1	96	1.04%
2022/12/26	1	40.60	0	0.00	40.75	1	79	1.26%
2022/11/09	2	40.65	0	0.00	40.75	2	73	2.71%
2022/10/14	0	0.00	3	37.35	37.15	-3	71	-4.20%
2022/06/24	0	0.00	2	45.00	44.85	-2	524	-0.38%
2022/05/24	1	46.50	1	45.50	45.45	0	499	0.00%
2022/05/23	0	0.00	3	46.85	46.80	-3	498	-0.60%
2022/05/13	0	0.00	1	43.80	43.75	-1	496	-0.20%
2022/05/11	0	0.00	2	43.48	43.55	-2	497	-0.40%
2022/04/25	5	49.15	0	0.00	48.55	5	530	0.94%
2022/04/14	6	55.03	3	53.87	52.70	3	636	0.47%
2022/04/13	1	55.30	5	55.20	55.30	-4	638	-0.63%
2022/04/12	1	51.10	1	50.50	50.30	0	626	0.00%
2022/04/11	3	53.73	0	0.00	52.00	3	648	0.46%
2022/04/08	5	54.34	1	53.10	54.20	4	744	0.54%
2022/04/07	3	52.60	3	55.73	56.10	0	714	0.00%
2022/04/06	2	50.50	2	51.00	51.00	0	660	0.00%
2022/03/11	5	45.90	0	0.00	45.30	5	1,053	0.47%
2022/03/07	3	45.00	0	0.00	46.20	3	1,042	0.29%
2022/03/03	1	48.20	0	0.00	48.15	1	1,036	0.10%
2022/02/18	5	48.90	0	0.00	48.85	5	1,011	0.49%
2022/02/10	0	0.00	8	50.91	51.20	-8	994	-0.80%
2022/01/25	1	51.10	0	0.00	50.30	1	970	0.10%
2022/01/17	5	53.00	0	0.00	53.60	5	920	0.54%
2022/01/12	2	54.40	1	54.80	56.10	1	900	0.11%
2022/01/11	2	56.75	0	0.00	55.60	2	883	0.23%
2022/01/10	3	63.17	0	0.00	61.00	3	850	0.35%
2022/01/07	0	0.00	3	63.60	63.80	-3	811	-0.37%
2022/01/06	1	61.80	0	0.00	61.80	1	721	0.14%
2022/01/05	2	61.35	0	0.00	60.80	2	683	0.29%
2022/01/03	8	68.45	8	67.99	65.30	0	636	0.00%
2021/12/30	2	64.70	4	64.45	65.00	-2	517	-0.39%
2021/12/23	1	62.00	1	61.50	61.40	0	424	0.00%
2021/12/21	3	64.07	1	65.10	64.80	2	390	0.51%
2021/12/20	2	71.75	2	69.90	68.00	0	312	0.00%
2021/12/17	2	65.10	0.1	67.50	67.50	1.9	183	1.06%
2021/12/16	0.1	61.50	1	61.00	61.40	-0.9	105	-0.89%
2021/12/15	1	63.00	1	63.80	64.00	0	85	0.00%
2021/07/01	0	0.00	2	64.80	63.10	-2	135	-1.48%
2021/06/30	2	64.60	0	0.00	64.40	2	138	1.44%
2021/06/28	2	66.20	2	66.20	65.60	0	152	0.00%
2021/06/23	0	0.00	2	64.00	65.70	-2	151	-1.32%
2021/06/22	2	64.40	0	0.00	63.80	2	149	1.34%
2021/06/18	1	62.50	0	0.00	62.50	1	150	0.66%
2021/03/12	0	0.00	1	76.50	76.10	-1	132	-0.75%
2021/03/08	1	79.40	0	0.00	79.10	1	132	0.75%
2021/01/05	0	0.00	2	77.90	77.70	-2	117	-1.71%
2020/12/31	4	77.10	2	78.40	76.90	2	109	1.83%
2020/11/11	0	0.00	1	66.50	66.80	-1	54	-1.84%
2020/07/08	0	0.00	1	71.40	72.60	-1	286	-0.35%
2020/07/06	2	74.80	2	73.10	73.10	0	297	0.00%
2020/06/24	1	75.20	1	73.60	73.40	0	313	0.00%
2020/06/23	4	73.53	5	72.62	73.80	-1	310	-0.32%
2020/06/22	2	69.95	0	0.00	75.50	2	298	0.67%
2020/05/27	0	0.00	1	63.90	64.60	-1	315	-0.32%
2020/05/26	1	62.40	0	0.00	62.40	1	316	0.32%
2020/05/14	0	0.00	3	65.60	64.90	-3	345	-0.87%
2020/04/24	1	58.70	0	0.00	58.50	1	377	0.27%
2020/04/10	1	57.60	0	0.00	56.50	1	370	0.27%
2020/04/07	0	0.00	1	52.50	55.50	-1	382	-0.26%
2020/04/06	0	0.00	1	51.00	51.80	-1	371	-0.27%
2020/04/01	2	51.15	0	0.00	51.00	2	366	0.55%
2020/03/17	0	0.00	3	45.40	44.00	-3	372	-0.81%
2020/03/09	1	68.50	0	0.00	66.70	1	343	0.29%
2020/02/26	1	77.80	0	0.00	77.70	1	349	0.29%
2020/02/18	1	78.50	0	0.00	78.50	1	365	0.27%
2020/02/17	0	0.00	1	83.50	80.80	-1	362	-0.28%
2020/02/03	1	71.60	0	0.00	70.80	1	396	0.25%
2020/01/31	1	81.00	0	0.00	78.40	1	393	0.25%
2020/01/17	0	0.00	2	85.00	85.60	-2	403	-0.50%
2020/01/07	0	0.00	3	84.40	83.80	-3	433	-0.69%
2020/01/06	3	83.70	1	84.20	83.90	2	455	0.44%
2020/01/02	0	0.00	1	89.30	87.20	-1	474	-0.21%
2019/12/25	1	85.00	4	85.33	85.00	-3	561	-0.53%
2019/12/23	4	82.80	1	82.60	82.60	3	586	0.51%
2019/12/20	0	0.00	3	83.80	83.50	-3	633	-0.47%
2019/12/19	3	82.90	0	0.00	83.60	3	671	0.45%
2019/12/05	0	0.00	3	84.90	84.80	-3	895	-0.34%
2019/12/03	3	82.70	0	0.00	83.20	3	963	0.31%
2019/12/02	1	83.60	0	0.00	82.00	1	1,004	0.10%
2019/11/29	0	0.00	1	86.10	85.00	-1	1,006	-0.10%
2019/11/15	1	85.30	0	0.00	85.50	1	1,096	0.09%
2019/11/12	0	0.00	2	86.70	88.60	-2	1,118	-0.18%
2019/11/11	2	84.50	0	0.00	85.40	2	1,134	0.18%
2019/11/08	1	89.50	0	0.00	89.20	1	1,170	0.09%
2019/11/07	2	89.70	1	92.20	89.20	1	1,217	0.08%
2019/11/01	0	0.00	5	91.00	90.80	-5	1,303	-0.38%
2019/10/29	1	86.70	0	0.00	86.70	1	1,339	0.07%
2019/10/28	4	91.40	1	91.50	91.20	3	1,336	0.22%
2019/10/23	1	92.40	0	0.00	91.60	1	1,350	0.07%
2019/10/22	1	92.30	1	92.50	92.30	0	1,360	0.00%
2019/10/21	0	0.00	1	92.80	92.80	-1	1,404	-0.07%
2019/10/18	0	0.00	8	95.00	94.00	-8	1,426	-0.56%
2019/10/16	3	92.00	0	0.00	91.90	3	1,463	0.21%
2019/10/15	1	92.90	0	0.00	92.80	1	1,494	0.07%
2019/10/14	6	91.97	2	91.30	93.00	4	1,537	0.26%
2019/10/09	5	97.00	0	0.00	96.70	5	1,574	0.32%
2019/10/02	4	112.00	4	109.00	109.00	0	1,529	0.00%
2019/09/25	1	108.00	0	0.00	109.00	1	1,536	0.07%
2019/09/20	0	0.00	1	107.00	104.50	-1	1,410	-0.07%
2019/09/19	1	101.50	5	103.00	109.00	-4	1,371	-0.29%
2019/09/17	1	99.50	0	0.00	97.20	1	1,302	0.08%
2019/09/16	0	0.00	1	94.80	94.20	-1	1,281	-0.08%
2019/09/12	1	94.60	0	0.00	94.20	1	1,297	0.08%
2019/09/11	0	0.00	1	95.80	94.70	-1	1,348	-0.07%
2019/09/10	1	94.90	0	0.00	94.50	1	1,406	0.07%
2019/09/09	0	0.00	5	96.60	95.80	-5	1,450	-0.34%
2019/09/06	2	100.10	0	0.00	97.20	2	1,490	0.13%
2019/09/05	0	0.00	1	101.00	99.20	-1	1,584	-0.06%
2019/09/04	0	0.00	8	101.56	102.00	-8	1,601	-0.50%
2019/09/02	5	98.20	5	100.00	98.50	0	1,600	0.00%
2019/08/21	1	92.90	1	91.90	91.70	0	1,500	0.00%
2019/08/19	2	91.00	1	90.60	90.60	1	1,481	0.07%
2019/08/15	1	92.40	0	0.00	93.70	1	1,465	0.07%
2019/08/14	3	96.07	1	98.10	93.70	2	1,452	0.14%
2019/08/13	6	99.33	1	100.50	97.20	5	1,429	0.35%
2019/08/12	6	104.50	5	103.50	105.00	1	1,383	0.07%
2019/08/08	3	99.10	1	99.10	98.30	2	1,339	0.15%
2019/08/07	4	99.73	5	98.02	97.20	-1	1,320	-0.08%
2019/07/31	1	95.20	0	0.00	97.50	1	1,181	0.08%
2019/07/26	1	97.10	0	0.00	98.00	1	1,151	0.09%
2019/07/25	0	0.00	1	96.60	96.60	-1	1,142	-0.09%
2019/07/23	3	98.83	2	99.70	97.30	1	1,115	0.09%
2019/07/22	2	98.60	0	0.00	98.80	2	1,068	0.19%
2019/07/18	1	93.70	0	0.00	94.50	1	999	0.10%
2019/07/15	1	89.70	0	0.00	95.90	1	888	0.11%
2019/07/05	5	90.30	5	88.60	87.50	0	773	0.00%
2019/06/24	0	0.00	0	82.00	82.10	0	641	0.00%
2019/06/21	5	82.00	5	80.60	80.10	0	628	0.00%
2019/06/19	8	83.50	8	83.98	84.70	0	590	0.00%
2019/06/18	2	85.80	7	84.20	83.70	-5	535	-0.93%
2019/06/17	10	93.31	6	93.93	92.90	4	472	0.85%
2019/06/14	2	93.80	1	93.50	93.10	1	417	0.24%
2019/06/13	4	93.28	4	94.18	93.50	0	369	0.00%
2019/06/12	1	83.20	1	83.60	88.20	0	250	0.00%
2019/06/11	0	0.00	1	80.90	80.20	-1	182	-0.55%
2019/06/10	1	80.90	0	0.00	80.90	1	150	0.67%
2019/05/20	0	0.00	1	76.40	75.60	-1	120	-0.83%
2019/05/17	0	0.00	2	79.30	78.30	-2	120	-1.67%
2019/05/16	1	78.60	2	79.50	79.80	-1	119	-0.84%
2019/05/15	2	78.15	0	0.00	79.80	2	109	1.82%
2019/05/13	0	0.00	13	72.66	73.50	-13	100	-13.00%
2019/05/10	3	74.90	0	0.00	71.70	3	97	3.09%
2019/05/09	10	74.30	0	0.00	74.00	10	94	10.63%
2019/04/17	0	0.00	1	65.30	66.40	-1	84	-1.19%
2019/04/11	1	65.80	0	0.00	65.90	1	88	1.13%
2019/04/09	0	0.00	1	67.20	67.10	-1	94	-1.05%
2019/03/22	1	65.90	0	0.00	64.00	1	108	0.92%
2019/03/14	0	0.00	2	66.00	67.00	-2	122	-1.63%
2019/03/12	0	0.00	1	64.30	66.20	-1	122	-0.82%
2019/03/11	0	0.00	3	67.70	64.50	-3	120	-2.48%
2019/03/06	1	66.60	1	68.70	68.70	0	112	0.00%
2019/03/05	3	67.33	0	0.00	66.00	3	111	2.70%
2019/02/27	0	0.00	10	62.00	62.30	-10	102	-9.74%
2019/02/26	0	0.00	8	61.94	62.00	-8	102	-7.84%
2019/02/22	0	0.00	2	61.70	61.80	-2	99	-2.01%
2019/01/09	1	64.00	0	0.00	62.90	1	78	1.27%