智崴 (5263)-凱基-台東券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	120.50	123.50	-2	240	-0.83%
2024/04/24	0	0.00	1	120.00	121.00	-1	231	-0.43%
2024/04/03	0	0.00	1	113.50	113.00	-1	223	-0.45%
2024/04/02	0	0.00	1	114.50	114.00	-1	224	-0.45%
2024/03/21	0	0.00	1	119.00	116.50	-1	224	-0.45%
2024/03/15	10	115.00	0	0.00	114.00	10	212	4.71%
2024/03/14	14	115.21	0	0.00	115.00	14	213	6.56%
2024/03/13	10	115.20	2	116.00	115.00	8	213	3.75%
2024/03/12	5	116.00	0	0.00	116.00	5	214	2.33%
2024/03/11	8	117.06	0	0.00	116.50	8	214	3.72%
2024/02/29	0	0.00	10	128.00	128.00	-10	194	-5.15%
2024/02/27	0	0.00	11	127.50	128.50	-11	195	-5.61%
2024/02/26	0	0.00	10	131.50	130.00	-10	189	-5.28%
2024/02/23	0	0.00	8	129.00	131.00	-8	179	-4.46%
2024/01/02	0	0.00	1	115.50	115.50	-1	134	-0.74%
2023/11/17	0	0.00	1	117.00	117.50	-1	123	-0.81%
2023/10/25	0	0.00	1	116.00	115.50	-1	142	-0.70%
2023/07/21	2	133.00	0	0.00	127.00	2	304	0.66%
2023/07/04	1	137.50	1	133.00	133.00	0	309	0.00%
2023/06/30	2	128.25	0	0.00	128.00	2	290	0.69%
2023/06/20	1	124.00	0	0.00	125.50	1	309	0.32%
2023/06/19	3	128.83	0	0.00	127.00	3	310	0.97%
2023/06/16	1	127.00	0	0.00	125.50	1	299	0.33%
2023/06/01	0	0.00	0.2	120.23	119.50	-0.2	310	-0.06%
2023/03/29	0	127.50	0	0.00	125.50	0	797	0.00%
2023/03/17	0	0.00	2	131.00	131.50	-2	833	-0.24%
2023/03/16	0	0.00	3	130.50	128.50	-3	833	-0.36%
2023/03/15	3	133.67	0	0.00	133.50	3	837	0.36%
2023/03/10	0	0.00	20	136.10	136.00	-20	842	-2.37%
2023/03/09	1	138.00	0	0.00	138.50	1	836	0.12%
2023/03/08	3	138.33	0	0.00	137.00	3	832	0.36%
2023/03/07	1	139.00	0	0.00	139.50	1	828	0.12%
2023/03/06	2	135.75	0	0.00	136.50	2	813	0.25%
2023/03/03	4	136.88	1	136.50	137.00	3	809	0.37%
2023/03/02	10	132.00	0	0.00	132.00	10	786	1.27%
2023/02/23	0	0.00	1	132.50	132.00	-1	790	-0.13%
2023/02/21	0	0.00	9	133.00	133.50	-9	779	-1.16%
2023/02/17	2	133.75	0	0.00	134.00	2	777	0.26%
2023/02/16	9	136.33	2	136.00	136.50	7	772	0.91%
2023/02/15	1	134.50	0	0.00	133.00	1	768	0.13%
2023/02/02	0	0.00	0.2	139.00	139.00	-0.2	664	-0.03%
2023/02/01	1	140.00	1	139.00	141.00	0	655	0.00%
2023/01/30	2	141.00	2	138.00	138.00	0	632	0.00%
2023/01/17	2.2	145.68	0	0.00	147.00	2.2	597	0.37%
2023/01/16	1	143.00	0	0.00	145.00	1	557	0.18%
2023/01/12	0	0.00	2	140.25	139.00	-2	445	-0.45%
2023/01/11	2	131.50	0	0.00	130.50	2	353	0.57%
2022/12/20	0	0.00	1	125.00	125.50	-1	264	-0.38%
2022/12/19	0	0.00	3	130.00	129.00	-3	249	-1.20%
2022/12/07	0	0.00	2	120.50	117.50	-2	187	-1.07%
2022/11/30	2	116.50	0	0.00	117.00	2	157	1.27%
2022/11/28	2	115.00	0	0.00	114.50	2	160	1.25%
2022/04/01	0	118.00	0	0.00	118.50	0	174	0.00%
2022/03/31	0	119.00	0	0.00	118.50	0	175	0.00%
2022/03/08	0.2	115.00	0	0.00	116.00	0.2	247	0.08%
2021/12/27	0	122.00	0	0.00	123.50	0	948	0.00%
2021/12/13	3	128.17	0	0.00	128.50	3	921	0.33%
2021/12/10	0	0.00	3	134.50	132.00	-3	916	-0.33%
2021/12/02	4	131.00	0	0.00	128.00	4	895	0.45%
2021/11/18	0	0.00	1	151.50	150.50	-1	732	-0.14%
2021/11/17	1	155.00	0	0.00	154.00	1	711	0.14%
2021/11/16	1	157.00	2	151.50	152.00	-1	666	-0.15%
2021/11/15	3	162.33	3	164.17	162.00	0	625	0.00%
2021/11/12	1	149.00	2.5	151.90	155.50	-1.5	512	-0.29%
2021/11/11	2	150.50	1	145.00	144.50	1	436	0.23%
2021/11/10	1	145.00	3	147.50	147.50	-2	312	-0.64%
2021/11/09	0	0.00	1	138.00	134.50	-1	239	-0.42%
2021/11/08	1	130.00	1	127.00	131.00	0	197	0.00%
2021/11/04	1	129.50	2	124.00	122.00	-1	179	-0.56%
2021/08/31	1	125.00	0	0.00	123.50	1	349	0.29%
2021/08/16	0.2	116.00	0	0.00	116.00	0.2	450	0.04%
2021/06/16	0	0.00	1	134.00	134.00	-1	679	-0.15%
2021/06/04	3	145.00	0	0.00	142.00	3	783	0.38%
2021/06/03	1	144.00	3	145.50	146.00	-2	806	-0.25%
2021/05/18	0	0.00	1.2	108.83	113.00	-1.2	781	-0.15%
2021/05/17	1	102.00	0	0.00	103.00	1	777	0.13%
2021/05/11	0	0.00	1	123.50	122.50	-1	741	-0.13%
2021/05/03	0	0.00	2	136.00	134.50	-2	717	-0.28%
2021/04/27	0	0.00	1	141.00	141.00	-1	690	-0.14%
2021/04/23	1	142.50	0	0.00	144.50	1	681	0.15%
2021/04/22	1	143.50	0	0.00	143.50	1	676	0.15%
2021/04/21	4	145.88	0	0.00	144.00	4	657	0.61%
2021/04/20	3	145.50	3	148.17	151.00	0	643	0.00%
2021/04/19	3	151.83	0	0.00	151.50	3	610	0.49%
2021/04/16	1	139.00	1	140.00	139.00	0	556	0.00%
2021/02/22	0	0.00	2	109.00	109.00	-2	270	-0.74%
2021/01/11	1	104.00	0	0.00	105.00	1	252	0.40%
2021/01/07	1	108.50	0	0.00	107.50	1	257	0.39%
2020/12/30	0	0.00	1	114.50	113.50	-1	246	-0.41%
2020/12/25	0	0.00	1	111.00	111.50	-1	238	-0.42%
2020/12/23	1	110.00	0	0.00	110.00	1	237	0.42%
2020/12/16	1	110.00	1	110.50	110.00	0	221	0.00%
2020/12/11	1	110.00	0	0.00	110.50	1	215	0.46%
2020/11/25	0	0.00	1	115.50	115.50	-1	143	-0.70%
2020/11/23	0	0.00	1	118.50	117.00	-1	139	-0.72%
2020/08/12	0	0.00	2	107.00	107.50	-2	174	-1.15%
2020/08/11	0	0.00	1	108.00	108.50	-1	172	-0.58%
2020/08/03	0	0.00	3	112.00	110.00	-3	206	-1.45%
2020/07/24	0	0.00	1	111.00	111.00	-1	220	-0.45%
2020/07/20	1	118.00	0	0.00	117.00	1	224	0.45%
2020/07/16	0	0.00	1	109.50	110.00	-1	217	-0.46%
2020/06/24	0	0.00	1	112.50	111.50	-1	256	-0.39%
2020/06/08	1	126.00	0	0.00	123.00	1	320	0.31%
2020/05/29	1	119.00	0	0.00	121.50	1	324	0.31%
2020/05/08	1	122.50	0	0.00	118.00	1	293	0.34%
2020/04/29	0	0.00	1	121.00	117.00	-1	282	-0.35%
2020/04/28	1	115.00	0	0.00	116.50	1	267	0.37%
2020/04/13	0	0.00	1	99.70	103.00	-1	278	-0.36%
2020/04/08	6	101.17	1	102.00	106.00	5	283	1.76%
2020/04/07	1	100.00	0	0.00	99.90	1	276	0.36%
2020/03/31	1	96.30	0	0.00	94.60	1	268	0.37%
2019/10/30	1	188.00	0	0.00	187.00	1	419	0.24%
2019/10/17	1	195.00	0	0.00	192.50	1	421	0.24%
2019/10/02	0	0.00	0.1	204.00	204.50	-0.1	472	-0.01%
2019/10/01	0	0.00	1	202.50	202.50	-1	476	-0.21%
2019/09/06	0	0.00	1	218.00	210.50	-1	392	-0.25%
2019/09/05	1	217.00	0	0.00	217.00	1	383	0.26%
2019/08/30	1	210.00	0	0.00	209.50	1	341	0.29%
2019/08/01	0	0.00	1	182.00	185.00	-1	409	-0.24%
2019/07/26	2	196.50	2	197.50	193.00	0	506	0.00%
2019/07/23	0	0.00	1	188.00	187.00	-1	548	-0.18%
2019/07/18	1	191.00	0	0.00	185.50	1	545	0.18%
2019/07/16	1	203.50	0	0.00	203.50	1	524	0.19%
2019/07/11	0	0.00	2	200.25	197.50	-2	508	-0.39%
2019/07/03	2	186.00	0	0.00	184.50	2	470	0.43%
2019/07/01	0	0.00	1	177.00	178.50	-1	451	-0.22%
2019/06/10	0	0.00	1	170.50	171.00	-1	440	-0.23%
2019/06/06	1	169.50	0	0.00	168.50	1	440	0.23%
2019/05/30	1	183.50	1	174.50	173.00	0	430	0.00%
2019/05/29	1	181.00	0	0.00	181.00	1	422	0.24%
2019/05/17	1	182.00	1	187.00	185.00	0	429	0.00%
2019/05/16	1	208.00	1	206.50	200.50	0	409	0.00%
2019/05/15	0	0.00	1	204.00	200.00	-1	400	-0.25%
2019/05/14	1	202.50	0	0.00	202.50	1	386	0.26%
2019/05/06	0	0.00	1	197.50	199.50	-1	259	-0.39%
2019/05/03	0	0.00	1	197.50	199.50	-1	246	-0.41%
2019/05/02	3	192.67	3	196.33	196.50	0	214	0.00%
2019/04/30	1	180.00	1	182.00	179.00	0	172	0.00%
2019/04/10	1	179.50	0	0.00	179.00	1	212	0.47%
2019/04/08	1	174.00	0	0.00	173.00	1	223	0.45%
2019/02/25	0	175.00	0	0.00	174.50	0	294	0.00%
2019/02/22	0	0.00	3	179.67	178.50	-3	292	-1.03%
2019/02/19	1	171.50	0	0.00	172.50	1	281	0.35%
2019/02/14	0	0.00	1	174.50	176.00	-1	281	-0.36%
2019/02/11	3	165.33	0	0.00	165.00	3	273	1.10%
2019/01/07	0	0.00	1	197.50	192.00	-1	221	-0.45%
2018/12/17	1	176.00	0	0.00	173.00	1	198	0.50%
2018/10/30	0	0.00	3	140.00	140.00	-3	163	-1.84%
2018/10/02	0	0.00	1	170.00	173.50	-1	165	-0.60%
2018/09/14	1	166.00	0	0.00	163.00	1	148	0.67%
2018/09/04	0.5	173.50	0	0.00	174.00	0.5	135	0.39%
2018/09/03	0.1	173.50	0	0.00	173.50	0.1	133	0.05%
2018/06/20	0	0.00	1	198.50	199.00	-1	61	-1.64%
2018/06/13	1	198.00	0	0.00	198.00	1	61	1.62%
2018/04/17	0	0.00	1	230.00	233.50	-1	105	-0.95%
2018/03/26	2	223.00	0	0.00	220.00	2	117	1.70%
2018/02/06	0	0.00	1	199.50	203.50	-1	143	-0.70%
2018/01/31	1	235.00	0	0.00	234.00	1	148	0.68%
2018/01/16	1	250.50	0	0.00	253.00	1	169	0.59%