力山 (1515)-凱基-台南券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.15
漲跌
▲0.30
漲幅
+0.65%
成交量
1,078張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	46.80	46.50	-1	1,737	-0.06%
2024/06/03	0	0.00	1	46.00	45.90	-1	1,898	-0.05%
2024/05/31	1	46.00	1	46.20	46.10	0	1,914	0.00%
2024/05/29	0	0.00	1	45.90	46.05	-1	1,930	-0.05%
2024/05/27	3	45.22	0	0.00	45.15	3	1,951	0.15%
2024/05/24	1	44.60	0	0.00	44.55	1	1,958	0.05%
2024/05/23	1	45.09	0	0.00	44.40	1	1,960	0.05%
2024/05/21	1	45.25	0	0.00	45.30	1	2,005	0.05%
2024/05/20	0	45.85	0	0.00	45.60	0	2,004	0.00%
2024/05/13	0	0.00	1	47.70	47.90	-1	1,995	-0.05%
2024/05/10	11	46.45	46	46.35	46.10	-35	1,970	-1.77%
2024/05/09	22	51.00	21	53.20	49.05	1	1,882	0.05%
2024/05/08	38	52.27	26	51.77	52.60	12	1,763	0.68%
2024/05/07	0	0.00	49	50.40	51.00	-49	1,694	-2.89%
2024/05/03	0	0.00	3	49.88	49.40	-3	1,652	-0.18%
2024/05/02	1	50.00	0	0.00	50.80	1	1,639	0.06%
2024/04/30	1	50.70	0	0.00	50.50	1	1,639	0.06%
2024/04/29	2	51.90	10.1	51.50	51.70	-8.1	1,627	-0.49%
2024/04/26	0	0.00	1	48.75	48.85	-1	1,563	-0.06%
2024/04/23	0	0.00	10	48.20	48.55	-10	1,569	-0.64%
2024/04/22	0	0.00	1	48.15	48.30	-1	1,579	-0.06%
2024/04/19	0	0.00	10	48.40	48.40	-10	1,586	-0.63%
2024/04/18	0	0.00	0.1	50.80	50.10	-0.1	1,590	0.00%
2024/04/17	0	0.00	7	49.61	49.65	-7	1,660	-0.42%
2024/04/16	2	48.58	0	0.00	47.60	2	1,761	0.11%
2024/04/11	3	49.63	2	50.95	50.00	1	1,898	0.05%
2024/04/10	2	50.70	1.1	51.18	51.00	0.9	1,877	0.05%
2024/04/09	1	49.50	1	49.50	49.90	0	1,816	0.00%
2024/04/08	1	47.30	0	0.00	47.05	1	1,786	0.06%
2024/04/02	0.1	47.90	0	0.00	47.00	0.1	1,789	0.01%
2024/03/27	5	50.00	10	49.80	49.70	-5	1,768	-0.28%
2024/03/26	0	49.45	0	0.00	49.45	0	1,773	0.00%
2024/03/25	0	50.61	0	0.00	50.40	0	1,768	0.00%
2024/03/22	1	50.90	21	51.30	51.20	-20	1,776	-1.13%
2024/03/21	0	48.50	0	0.00	49.25	0	1,755	0.00%
2024/03/20	0	48.80	0	0.00	48.60	0	1,781	0.00%
2024/03/18	2	49.80	0	0.00	49.45	2	1,868	0.11%
2024/03/15	0	49.55	1	49.60	49.20	-1	2,003	-0.05%
2024/03/13	0	49.30	0	0.00	49.05	0	2,322	0.00%
2024/03/12	1	51.00	1.1	51.02	51.00	-0.1	2,371	0.00%
2024/03/11	2	50.60	5.1	50.19	50.60	-3.1	2,478	-0.12%
2024/03/07	0	0.00	0.1	47.95	47.85	-0.1	2,455	0.00%
2024/03/06	0	46.70	0	0.00	47.20	0	2,445	0.00%
2024/03/01	0	0.00	0.2	48.24	48.40	-0.2	2,468	-0.01%
2024/02/23	0	0.00	1	49.45	47.25	-1	2,523	-0.04%
2024/02/22	1	48.55	0.9	47.92	48.40	0.1	2,550	0.00%
2024/02/02	10.5	43.51	0	0.00	43.25	10.5	5,393	0.19%
2024/01/31	0	44.55	0	0.00	44.60	0	5,554	0.00%
2024/01/26	0.1	44.80	0	0.00	44.90	0.1	5,551	0.00%
2024/01/25	0.5	45.42	0	0.00	44.80	0.5	5,547	0.01%
2024/01/22	1	45.70	20	45.60	45.75	-19	5,518	-0.34%
2024/01/17	0	45.85	0	0.00	45.60	0	5,492	0.00%
2024/01/16	0	46.10	0	0.00	46.60	0	5,481	0.00%
2024/01/15	0	47.30	0	0.00	47.05	0	5,472	0.00%
2024/01/11	1	49.17	0	0.00	48.40	1	5,447	0.02%
2024/01/10	11	48.12	20	50.38	47.70	-9	5,365	-0.17%
2024/01/09	2	54.10	0	0.00	53.00	2	5,272	0.04%
2024/01/08	0	0.00	5.1	54.98	54.70	-5.1	5,231	-0.10%
2024/01/05	0	0.00	2	52.40	52.90	-2	5,171	-0.04%
2024/01/04	0	50.30	0	0.00	51.10	0	5,136	0.00%
2023/12/28	1	51.50	0	0.00	51.10	1	5,213	0.02%
2023/12/25	0	50.70	0	0.00	50.80	0	5,301	0.00%
2023/12/22	0	51.89	0	0.00	51.70	0	5,281	0.00%
2023/12/21	2	51.90	20	52.02	51.90	-18	5,282	-0.34%
2023/12/20	0	0.00	15	53.30	53.00	-15	5,297	-0.28%
2023/12/19	0	0.00	1	53.20	52.70	-1	5,305	-0.02%
2023/12/18	0	53.40	2	53.30	53.30	-2	5,322	-0.04%
2023/12/14	5	54.36	0	0.00	54.10	5	5,330	0.09%
2023/12/13	22	55.40	1	54.90	54.80	21	5,331	0.39%
2023/12/12	25	55.39	12	54.53	55.40	13	5,344	0.24%
2023/12/11	50	55.14	2	57.30	53.40	48	5,343	0.90%
2023/12/08	0	0.00	2	54.50	54.30	-2	5,410	-0.04%
2023/12/07	1	54.80	0	0.00	54.60	1	5,684	0.02%
2023/12/06	0	0.00	1	54.00	53.60	-1	5,699	-0.02%
2023/12/05	1	57.00	1	58.50	54.10	0	5,521	0.00%
2023/12/04	2	58.90	0	0.00	58.40	2	5,467	0.04%
2023/12/01	0	0.00	0.2	58.00	58.00	-0.2	5,442	0.00%
2023/11/29	0	0.00	1	56.40	56.70	-1	5,409	-0.02%
2023/11/27	0	0.00	5	59.20	58.50	-5	5,355	-0.09%
2023/11/24	0	0.00	2	61.00	60.30	-2	5,329	-0.04%
2023/11/23	1	60.30	2	59.20	60.20	-1	5,299	-0.02%
2023/11/22	0	0.00	10	59.10	59.70	-10	5,279	-0.19%
2023/11/21	1	59.20	1	58.10	59.50	0	5,262	0.00%
2023/11/20	1	59.70	28	59.56	59.90	-27	5,234	-0.52%
2023/11/17	4	59.13	13	58.95	59.90	-9	5,179	-0.17%
2023/11/16	57	59.12	23	58.56	58.40	34	4,788	0.71%
2023/11/15	10	56.59	9.5	56.22	58.10	0.5	3,804	0.01%
2023/11/14	22	52.15	19	52.66	52.90	3	3,423	0.09%
2023/11/13	0	0.00	5	50.40	50.40	-5	2,790	-0.18%
2023/11/10	2	44.60	6	45.18	45.90	-4	2,515	-0.16%
2023/11/09	4	43.63	2	43.15	42.65	2	2,313	0.09%
2023/11/08	0	0.00	1	43.10	43.10	-1	2,198	-0.05%
2023/10/24	0	0.00	2	40.00	39.85	-2	2,274	-0.09%
2023/10/16	0	0.00	2	40.20	39.90	-2	2,265	-0.09%
2023/10/13	2	40.90	0	0.00	40.70	2	2,286	0.09%
2023/10/11	1	40.50	13	42.96	41.45	-12	2,293	-0.52%
2023/10/02	7	44.69	0	0.00	44.70	7	2,465	0.28%
2023/09/21	4	40.10	0	0.00	40.40	4	2,415	0.17%
2023/09/15	7	44.44	6	44.53	44.75	1	2,344	0.04%
2023/09/14	1	45.05	2.5	44.04	45.05	-1.5	2,293	-0.07%
2023/09/13	12	43.69	12	43.72	44.10	0	2,167	0.00%
2023/09/12	5	42.55	14	43.21	43.60	-9	1,845	-0.49%
2023/09/11	0	0.00	0.5	39.65	39.65	-0.5	1,545	-0.03%
2023/09/01	0	0.00	1	35.40	35.40	-1	1,566	-0.06%
2023/08/31	1	34.36	0	0.00	34.50	1	1,578	0.07%
2023/08/22	0.1	37.45	0	0.00	37.05	0.1	1,629	0.01%
2023/08/17	0	0.00	1	37.10	38.00	-1	1,596	-0.06%
2023/08/10	0	0.00	5.1	39.89	38.55	-5.1	1,499	-0.34%
2023/08/08	1	39.20	0	0.00	38.20	1	1,445	0.07%
2023/08/04	0	0.00	1	37.75	38.00	-1	1,395	-0.07%
2023/08/02	0	0.00	0.3	36.35	36.45	-0.3	1,384	-0.02%
2023/07/31	0	0.00	0.2	35.90	35.60	-0.2	1,380	-0.02%
2023/07/28	0.3	35.35	0	0.00	35.35	0.3	1,387	0.02%
2023/07/27	0	0.00	1	35.55	35.40	-1	1,403	-0.07%
2023/07/24	1.3	35.61	0	0.00	35.30	1.3	1,418	0.09%
2023/07/20	0.2	37.50	0.2	37.70	37.95	0	1,385	0.00%
2023/07/19	0	0.00	1	36.90	36.95	-1	1,375	-0.07%
2023/07/17	1	38.55	1	38.75	38.45	0	1,338	0.00%
2023/07/14	2.1	37.83	4	37.80	37.55	-1.9	1,316	-0.14%
2023/07/13	1	38.20	0	0.00	37.65	1	1,300	0.08%
2023/07/11	5.4	39.61	7	40.17	39.25	-1.6	1,226	-0.13%
2023/07/03	2	35.95	0	0.00	36.40	2	908	0.22%
2023/06/16	0	0.00	2	36.80	36.30	-2	742	-0.27%
2023/06/15	2	34.65	0	0.00	34.85	2	686	0.29%
2023/06/14	0	0.00	10	33.80	33.80	-10	662	-1.51%
2023/06/13	0	0.00	1	34.40	34.15	-1	646	-0.15%
2023/06/09	1	33.45	1	33.15	33.35	0	605	0.00%
2023/06/08	1	33.55	1	33.40	33.40	0	615	0.00%
2023/06/07	1	32.55	1	32.30	33.20	0	604	0.00%
2023/06/06	6	32.50	9	32.40	32.65	-3	587	-0.51%
2023/06/05	1	32.80	0	0.00	32.60	1	573	0.17%
2023/06/02	2	31.20	1	31.20	30.85	1	520	0.19%
2023/05/29	13	29.40	0	0.00	29.15	13	505	2.57%
2023/04/17	0	0.00	5	29.96	29.85	-5	561	-0.89%
2023/03/27	2	29.30	0	0.00	29.25	2	573	0.35%
2023/03/13	0	0.00	5	29.30	29.30	-5	655	-0.76%
2023/03/10	2	29.75	0	0.00	29.65	2	646	0.31%
2023/03/02	0	0.00	1	29.75	29.70	-1	691	-0.14%
2023/02/23	2	31.80	0	0.00	31.80	2	672	0.30%
2023/02/20	1	31.80	0	0.00	31.80	1	667	0.15%
2023/02/02	4	32.15	4	32.15	31.50	0	655	0.00%
2022/12/07	1	33.80	0	0.00	32.65	1	671	0.15%
2022/12/06	0	0.00	4	33.55	32.65	-4	678	-0.59%
2022/12/05	0	0.00	1	33.20	33.40	-1	668	-0.15%
2022/12/02	1	32.40	0	0.00	32.50	1	680	0.15%
2022/11/30	0	0.00	1	30.20	29.90	-1	659	-0.15%
2022/11/24	1	29.00	0	0.00	29.35	1	670	0.15%
2022/11/23	3	29.55	0	0.00	29.55	3	669	0.45%
2022/11/04	0	0.00	1	28.30	28.50	-1	806	-0.12%
2022/10/07	2	29.80	0	0.00	29.65	2	1,237	0.16%
2022/09/23	1	32.20	0	0.00	32.20	1	1,380	0.07%
2022/09/12	0	0.00	1	35.20	34.90	-1	1,416	-0.07%
2022/09/02	10	34.75	0	0.00	34.50	10	1,434	0.70%
2022/08/31	3	34.40	0	0.00	34.40	3	1,438	0.21%
2022/08/30	1	33.80	0	0.00	34.15	1	1,453	0.07%
2022/08/26	12	34.96	0	0.00	34.50	12	1,448	0.83%
2022/08/25	0	0.00	3	36.30	36.30	-3	1,356	-0.22%
2022/08/18	0	0.00	2	33.45	33.55	-2	1,359	-0.15%
2022/08/12	1	31.55	2	31.90	31.80	-1	1,352	-0.07%
2022/08/08	2	30.10	1	30.30	30.45	1	1,354	0.07%
2022/08/04	3	31.80	0	0.00	31.05	3	1,353	0.22%
2022/08/02	1	34.00	1	34.25	33.50	0	1,335	0.00%
2022/08/01	1	33.90	1	33.25	34.00	0	1,317	0.00%
2022/07/19	2	33.25	0	0.00	32.55	2	1,227	0.16%
2022/07/18	0	0.00	0	35.55	34.40	0	1,193	0.00%
2022/07/14	0	0.00	1	33.90	34.70	-1	1,006	-0.10%
2022/07/12	1	29.05	1	29.45	28.70	0	882	0.00%
2022/07/11	0	0.00	1	30.20	29.85	-1	879	-0.11%
2022/07/04	0	0.00	1	27.00	26.90	-1	862	-0.12%
2022/06/29	1	28.50	0	0.00	28.55	1	851	0.12%
2022/06/22	2	28.30	15	28.52	27.70	-13	866	-1.50%
2022/06/16	3	32.40	0	0.00	30.50	3	842	0.36%
2022/06/10	0	0.00	1	36.00	36.65	-1	839	-0.12%
2022/06/09	0	0.00	30	37.00	36.80	-30	843	-3.56%
2022/06/08	30	40.10	0	0.00	40.10	30	818	3.67%
2022/06/07	0	0.00	1	39.95	39.95	-1	816	-0.12%
2022/06/02	0	0.00	2	39.68	39.75	-2	827	-0.24%
2022/06/01	2	39.70	0	0.00	39.65	2	841	0.24%
2022/05/31	0	0.00	2	39.20	39.60	-2	841	-0.24%
2022/05/30	0	0.00	1	38.70	38.95	-1	832	-0.12%
2022/05/05	0	0.00	2	40.90	40.95	-2	1,255	-0.16%
2022/04/27	2	40.50	0	0.00	39.55	2	1,449	0.14%
2022/04/21	0	0.00	2	42.45	42.55	-2	1,461	-0.14%
2022/04/20	2	42.70	0	0.00	42.65	2	1,456	0.14%
2022/04/11	17	41.65	0	0.00	41.30	17	1,573	1.08%
2022/04/07	0.1	43.00	0	0.00	42.80	0.1	1,584	0.00%
2022/03/25	1	45.60	0	0.00	45.40	1	1,592	0.06%
2022/03/24	1.1	46.90	1	47.20	47.25	0.1	1,583	0.00%
2022/03/23	2	47.05	0	0.00	47.45	2	1,588	0.13%
2022/03/04	0	43.45	0	0.00	43.55	0	1,624	0.00%
2022/02/22	1	43.80	2	43.80	43.10	-1	1,572	-0.06%
2022/02/15	0	0.00	2	45.08	44.30	-2	1,521	-0.13%
2022/02/14	1	43.50	1	43.75	42.90	0	1,489	0.00%
2022/02/10	1	44.95	5	45.08	45.20	-4	1,471	-0.27%
2022/02/09	3	46.17	3	45.73	46.75	0	1,432	0.00%
2022/02/08	1	42.30	1	42.35	43.60	0	1,345	0.00%
2022/02/07	2	45.68	0	0.00	45.65	2	1,226	0.16%
2022/01/26	2	45.18	17	44.38	44.40	-15	1,186	-1.26%
2022/01/24	2	47.23	0	0.00	46.45	2	1,090	0.18%
2022/01/21	0	0.00	1	48.65	48.20	-1	1,034	-0.10%
2022/01/18	1	52.50	0	0.00	52.30	1	973	0.10%
2022/01/07	3	51.97	0	0.00	52.00	3	903	0.33%
2021/12/30	0	0.00	4	56.70	56.50	-4	792	-0.50%
2021/12/29	0	0.00	1	57.40	57.30	-1	778	-0.13%
2021/12/21	1	57.00	0	0.00	57.50	1	761	0.13%
2021/12/20	1	56.80	0	0.00	56.60	1	742	0.13%
2021/12/17	7	56.20	0	0.00	56.40	7	729	0.96%
2021/12/16	3	56.00	0	0.00	55.80	3	709	0.43%
2021/12/15	30	55.73	0	0.00	55.60	30	701	4.27%
2021/12/14	1	56.20	0	0.00	56.20	1	687	0.15%
2021/12/13	9	57.59	1	56.50	57.00	8	672	1.19%
2021/12/10	3	59.07	0	0.00	59.00	3	626	0.48%
2021/12/07	6	58.82	0	0.00	59.00	6	604	0.99%
2021/12/06	21	60.49	0	0.00	60.30	21	562	3.73%
2021/11/24	1	65.20	0	0.00	65.20	1	494	0.20%
2021/11/16	10	64.80	1	64.50	64.20	9	501	1.79%
2021/11/09	1	65.00	0	0.00	65.20	1	517	0.19%
2021/11/08	1	63.70	5	64.00	63.90	-4	519	-0.77%
2021/11/01	1	67.80	2	68.50	68.30	-1	618	-0.16%
2021/10/29	2	67.00	0	0.00	67.00	2	663	0.30%
2021/09/10	1	71.50	0	0.00	71.50	1	1,392	0.07%
2021/08/19	1	70.73	0	0.00	70.10	1	1,719	0.06%
2021/08/16	0	71.50	0	0.00	70.00	0	1,783	0.00%
2021/08/11	0	74.00	0	0.00	73.00	0	1,828	0.00%
2021/08/10	1	74.70	0	0.00	73.10	1	1,855	0.05%
2021/08/06	1	77.70	3	78.20	77.70	-2	1,905	-0.10%
2021/08/05	1	77.80	0	0.00	78.00	1	1,943	0.05%
2021/07/29	3	78.30	0	0.00	77.90	3	2,424	0.12%
2021/07/28	0	0.00	3	77.30	77.90	-3	2,486	-0.12%
2021/07/27	2	79.40	2	79.10	78.30	0	2,563	0.00%
2021/07/23	2	81.45	0	0.00	81.00	2	2,630	0.08%
2021/07/21	3	84.07	2	85.80	84.40	1	2,646	0.04%
2021/07/20	2	84.50	0	0.00	83.60	2	2,616	0.08%
2021/07/19	0	0.00	1.1	83.97	84.30	-1.1	2,597	-0.04%
2021/07/16	0	0.00	10	83.50	83.50	-10	2,611	-0.38%
2021/07/09	0	0.00	1	79.00	78.50	-1	2,721	-0.04%
2021/07/05	1	79.30	0	0.00	79.10	1	3,159	0.03%
2021/06/29	0	0.00	1	80.10	79.20	-1	3,595	-0.03%
2021/06/28	1	80.90	0	0.00	80.50	1	3,608	0.03%
2021/06/21	0	78.50	0	0.00	77.30	0	3,597	0.00%
2021/06/08	0	0.00	3	78.57	78.90	-3	4,263	-0.07%
2021/06/07	2	77.85	0	0.00	78.20	2	4,623	0.04%
2021/06/02	2	79.80	0	0.00	79.70	2	4,767	0.04%
2021/05/31	2	77.40	2	77.40	77.40	0	4,755	0.00%
2021/05/26	1	73.40	1	73.30	73.00	0	4,784	0.00%
2021/05/21	1	68.00	0	0.00	70.10	1	4,842	0.02%
2021/05/18	0	0.00	1	64.80	67.20	-1	5,222	-0.02%
2021/05/17	1	63.20	0	0.00	63.10	1	5,225	0.02%
2021/05/14	1	69.90	0	0.00	70.10	1	5,210	0.02%
2021/05/13	2	65.05	1	67.40	68.60	1	5,213	0.02%
2021/05/12	1	70.45	6	65.20	67.40	-5	5,194	-0.10%
2021/05/11	14	72.99	0	0.00	71.50	14	5,147	0.27%
2021/05/10	5	78.70	8	78.83	78.80	-3	5,120	-0.06%
2021/05/07	13	77.15	5.3	76.62	78.30	7.8	5,115	0.15%
2021/05/06	5	83.60	0	0.00	83.60	5	4,894	0.10%
2021/05/05	0.3	95.65	0	0.00	92.80	0.3	4,875	0.01%
2021/05/03	4	94.20	18	94.96	91.50	-14	4,735	-0.30%
2021/04/29	1	94.00	0	0.00	94.00	1	4,693	0.02%
2021/04/28	1	93.00	0	0.00	93.40	1	4,658	0.02%
2021/04/22	3	89.50	5	88.50	88.00	-2	4,700	-0.04%
2021/04/21	0	89.90	0	0.00	89.80	0	4,659	0.00%
2021/04/19	11	89.35	1	88.80	89.00	10	4,635	0.22%
2021/04/16	1	93.10	2	95.30	95.30	-1	4,540	-0.02%
2021/04/15	6	90.83	1	90.70	93.50	5	4,499	0.11%
2021/04/14	21	91.93	0	0.00	90.80	21	4,471	0.47%
2021/04/13	3	95.27	6	92.68	92.00	-3	4,402	-0.07%
2021/04/12	27	98.66	5	98.44	95.90	22	4,308	0.51%
2021/04/09	0	0.00	5	106.00	106.50	-5	4,142	-0.12%
2021/04/08	0	0.00	6	102.67	103.50	-6	4,036	-0.15%
2021/04/07	5	100.22	1	101.00	99.60	4	3,966	0.10%
2021/04/06	3	100.00	0	0.00	100.00	3	3,914	0.08%
2021/04/01	12	95.86	6	99.73	98.00	6	3,769	0.16%
2021/03/31	1	96.20	0	0.00	94.30	1	3,590	0.03%
2021/03/29	0	0.00	2	95.50	95.30	-2	3,595	-0.06%
2021/03/24	0	0.00	2	94.15	93.50	-2	3,561	-0.06%
2021/03/22	12	91.73	0	0.00	91.60	12	3,532	0.34%
2021/03/19	40	95.50	40	93.34	93.40	0	3,513	0.00%
2021/03/18	0	0.00	7	94.84	94.90	-7	3,434	-0.20%
2021/03/17	0	93.50	1	94.40	93.20	-1	3,405	-0.03%
2021/03/16	0	0.00	4	95.40	92.50	-4	3,349	-0.12%
2021/03/15	0	0.00	1	92.20	92.60	-1	3,179	-0.03%
2021/03/12	0	0.00	5	92.78	92.00	-5	3,144	-0.16%
2021/03/11	25	91.05	58	90.34	93.40	-33	3,004	-1.10%
2021/03/10	3	87.33	33	86.24	86.70	-30	2,639	-1.14%
2021/03/03	1	82.70	0	0.00	82.10	1	2,462	0.04%
2021/02/26	11	80.96	2	81.70	81.20	9	2,359	0.38%
2021/02/25	8	83.10	0	0.00	82.70	8	2,325	0.34%
2021/02/23	37	84.74	2	84.50	83.20	35	2,268	1.54%
2021/02/22	45	87.31	1	86.40	86.70	44	2,208	1.99%
2021/02/19	31	86.51	28	88.35	88.00	3	2,162	0.14%
2021/02/18	29	82.20	15	86.01	86.10	14	2,051	0.68%
2021/02/17	0	0.00	7	78.77	79.10	-7	1,811	-0.39%
2021/02/04	0	0.00	3	77.57	78.20	-3	1,752	-0.17%
2021/02/03	3	77.80	3	75.90	75.90	0	1,730	0.00%
2021/02/02	16	77.44	4	76.60	76.80	12	1,850	0.65%
2021/02/01	3	77.97	10	77.21	78.30	-7	1,833	-0.38%
2021/01/29	2	77.00	5	77.32	73.60	-3	1,749	-0.17%
2021/01/25	0	0.00	20	76.10	75.40	-20	1,731	-1.16%
2021/01/21	0	0.00	2	73.90	73.60	-2	1,722	-0.12%
2021/01/20	22	73.24	1	76.10	73.30	21	1,713	1.23%
2021/01/19	6	78.40	7	77.97	77.60	-1	1,667	-0.06%
2021/01/18	0	0.00	10	77.40	77.30	-10	1,623	-0.62%
2021/01/15	1	75.20	0	0.00	75.30	1	1,605	0.06%
2021/01/13	4	75.50	0	0.00	75.90	4	1,617	0.25%
2021/01/12	0	0.00	26	75.90	76.00	-26	1,637	-1.59%
2021/01/11	4	76.83	2	76.60	75.20	2	1,631	0.12%
2021/01/08	0	0.00	1	73.90	73.90	-1	1,625	-0.06%
2021/01/07	1	72.80	1	73.50	73.70	0	1,657	0.00%
2021/01/06	2	72.20	1	73.00	72.40	1	1,664	0.06%
2021/01/05	0	0.00	1	73.80	73.10	-1	1,669	-0.06%
2020/12/30	1	73.40	0	0.00	73.90	1	1,723	0.06%
2020/12/29	3	72.33	3	71.93	71.90	0	1,753	0.00%
2020/12/28	1	72.40	0	0.00	72.50	1	1,759	0.06%
2020/12/25	1	73.60	0	0.00	73.20	1	1,764	0.06%
2020/12/24	0	0.00	1	74.00	73.50	-1	1,783	-0.06%
2020/12/23	4	72.95	0	0.00	72.70	4	1,805	0.22%
2020/12/18	0	0.00	1	78.50	78.20	-1	1,879	-0.05%
2020/12/17	2	79.30	0	0.00	77.50	2	1,914	0.10%
2020/12/15	0	0.00	4	76.70	76.70	-4	1,952	-0.20%
2020/12/14	0	0.00	35	78.77	78.40	-35	2,041	-1.71%
2020/12/09	0	0.00	1	74.00	75.20	-1	2,129	-0.05%
2020/12/08	0	0.00	1	72.90	75.00	-1	2,182	-0.05%
2020/12/07	4	73.40	8	73.60	73.30	-4	2,380	-0.17%
2020/12/04	0	0.00	3	75.80	76.00	-3	2,514	-0.12%
2020/12/03	1	76.70	3	76.53	76.50	-2	2,560	-0.08%
2020/11/27	0	0.00	5	78.50	78.30	-5	2,987	-0.17%
2020/11/18	0	0.00	4	77.30	77.30	-4	4,010	-0.10%
2020/11/17	1	75.80	1	76.10	75.80	0	4,038	0.00%
2020/11/13	1	77.00	0	0.00	77.20	1	4,203	0.02%
2020/11/10	19	77.21	1	77.10	76.70	18	4,273	0.42%
2020/11/09	1	82.20	0	0.00	82.30	1	4,175	0.02%
2020/11/06	5	79.88	0	0.00	79.50	5	4,180	0.12%
2020/11/05	1	80.00	0	0.00	79.70	1	4,228	0.02%
2020/11/04	2	82.40	4	82.00	81.90	-2	4,341	-0.05%
2020/11/03	10	78.90	0	0.00	79.30	10	4,375	0.23%
2020/11/02	2	78.15	0	0.00	77.30	2	4,446	0.04%
2020/10/30	1	79.80	0	0.00	80.10	1	4,523	0.02%
2020/10/29	1	79.50	0	0.00	80.40	1	4,831	0.02%
2020/10/27	0	0.00	3	80.13	80.30	-3	5,037	-0.06%
2020/10/23	1	82.40	0	0.00	82.10	1	5,132	0.02%
2020/10/22	2	79.35	0	0.00	80.20	2	5,201	0.04%
2020/10/21	2	80.10	0	0.00	80.10	2	5,285	0.04%
2020/10/20	16	79.93	0	0.00	80.10	16	5,537	0.29%
2020/10/16	1	81.60	1	81.80	80.80	0	5,625	0.00%
2020/10/15	6	83.55	0	0.00	83.00	6	5,718	0.10%
2020/10/13	1	85.20	1	84.60	85.20	0	5,700	0.00%
2020/10/08	3	85.53	5	85.68	85.90	-2	5,754	-0.03%
2020/10/07	4	86.50	1	86.10	86.10	3	5,774	0.05%
2020/10/06	8	85.50	0	0.00	87.40	8	5,817	0.14%
2020/10/05	4	83.50	0	0.00	84.50	4	5,843	0.07%
2020/09/28	1	81.50	2	80.20	82.40	-1	5,873	-0.02%
2020/09/25	0	0.00	24	79.29	79.00	-24	5,884	-0.41%
2020/09/24	1	83.50	0	0.00	82.20	1	5,847	0.02%
2020/09/22	1	87.50	0	0.00	87.10	1	5,868	0.02%
2020/09/21	3	88.17	3	88.83	87.50	0	5,867	0.00%
2020/09/18	5	86.62	0	0.00	88.30	5	5,862	0.09%
2020/09/17	16	86.68	2	86.70	86.20	14	5,831	0.24%
2020/09/16	5	89.12	0	0.00	89.00	5	5,752	0.09%
2020/09/15	1	90.20	1	92.10	91.50	0	5,736	0.00%
2020/09/14	27	90.86	15	90.70	90.70	12	5,758	0.21%
2020/09/11	7	91.39	12	91.23	91.30	-5	5,721	-0.09%
2020/09/10	27	94.09	16	97.12	92.60	11	5,703	0.19%
2020/09/09	4	97.20	35	96.71	97.00	-31	5,681	-0.55%
2020/09/08	11	96.45	13	94.28	94.20	-2	5,669	-0.04%
2020/09/07	12	96.40	15	94.58	94.00	-3	5,679	-0.05%
2020/09/04	21	95.78	0	0.00	96.30	21	5,677	0.37%
2020/09/03	22	98.89	7	99.57	99.00	15	5,592	0.27%
2020/09/02	2	97.05	1	97.80	97.20	1	5,483	0.02%
2020/09/01	25	100.88	28	97.11	97.30	-3	5,390	-0.06%
2020/08/31	45	96.30	75	98.02	100.50	-30	5,159	-0.58%
2020/08/28	4	92.38	2	92.00	91.50	2	4,848	0.04%
2020/08/27	2	89.90	0	0.00	89.10	2	4,882	0.04%
2020/08/26	0	0.00	4	90.10	89.70	-4	4,910	-0.08%
2020/08/25	21	91.69	19	90.03	90.30	2	4,936	0.04%
2020/08/24	7	90.04	7	89.84	91.80	0	4,898	0.00%
2020/08/20	3	83.80	5	81.68	83.00	-2	4,863	-0.04%
2020/08/19	3	89.10	0	0.00	88.00	3	4,959	0.06%
2020/08/18	16	88.43	13	88.34	87.80	3	5,041	0.06%
2020/08/17	8	87.75	0	0.00	88.30	8	5,078	0.16%
2020/08/14	4	86.50	5	85.96	85.40	-1	5,131	-0.02%
2020/08/13	5	85.32	7	85.90	85.50	-2	5,137	-0.04%
2020/08/11	14	87.61	22	85.53	84.70	-8	5,144	-0.16%
2020/08/10	19	89.19	17	87.41	86.90	2	5,118	0.04%
2020/08/07	2	89.80	0	0.00	91.00	2	5,029	0.04%
2020/08/06	6	89.17	1	91.00	89.20	5	5,064	0.10%
2020/08/05	6	89.47	6	91.00	90.00	0	5,118	0.00%
2020/08/04	4	88.98	32	89.20	90.00	-28	5,081	-0.55%
2020/08/03	9	85.41	42	85.98	86.80	-33	4,878	-0.68%
2020/07/31	4	81.15	4	81.75	80.50	0	4,986	0.00%
2020/07/30	0	0.00	1	79.40	80.00	-1	5,023	-0.02%
2020/07/29	1	79.30	0	0.00	78.70	1	5,046	0.02%
2020/07/28	3	82.13	0	0.00	78.60	3	5,072	0.06%
2020/07/27	6	84.02	0	0.00	84.10	6	5,221	0.11%
2020/07/24	18	85.07	21	86.94	85.70	-3	5,315	-0.06%
2020/07/23	2	81.70	8	82.29	83.00	-6	5,285	-0.11%
2020/07/22	1	80.40	2	82.75	83.20	-1	5,397	-0.02%
2020/07/21	0	0.00	4	81.78	81.90	-4	5,366	-0.07%
2020/07/20	2	74.15	2	76.10	76.00	0	5,343	0.00%
2020/07/17	3	75.73	0	0.00	75.20	3	5,418	0.06%
2020/07/16	4	77.73	0	0.00	77.70	4	5,625	0.07%
2020/07/15	10	78.80	0	0.00	78.80	10	5,822	0.17%
2020/07/14	0	0.00	2	78.00	76.10	-2	5,907	-0.03%
2020/07/13	2	79.50	8	80.94	80.90	-6	5,984	-0.10%
2020/07/10	0	0.00	1	77.60	77.40	-1	6,003	-0.02%
2020/07/09	1	81.30	1	80.90	80.80	0	5,988	0.00%
2020/07/07	1	80.10	1	80.10	79.80	0	5,967	0.00%
2020/07/06	0	0.00	2	80.55	81.50	-2	5,969	-0.03%
2020/07/03	2	79.10	22	78.89	78.90	-20	5,959	-0.34%
2020/07/02	7	80.40	1	81.00	79.90	6	5,955	0.10%
2020/07/01	9	79.32	0	0.00	79.30	9	5,920	0.15%
2020/06/30	1	80.60	1	78.90	79.10	0	5,862	0.00%
2020/06/29	7	79.90	0	0.00	80.00	7	5,830	0.12%
2020/06/24	12	82.00	0	0.00	81.90	12	5,822	0.21%
2020/06/23	1	81.90	26	83.43	82.30	-25	5,828	-0.43%
2020/06/22	3	83.50	3	84.00	82.60	0	5,826	0.00%
2020/06/19	1	85.70	3	86.90	85.90	-2	5,806	-0.03%
2020/06/17	5	85.08	1	85.20	84.50	4	5,766	0.07%
2020/06/16	71	86.07	70	86.97	86.20	1	5,763	0.02%
2020/06/15	33	82.58	43	83.93	84.00	-10	5,562	-0.18%
2020/06/12	1	80.70	1	79.80	80.70	0	5,423	0.00%
2020/06/08	5	81.80	5	80.50	80.00	0	5,365	0.00%
2020/06/04	4	80.40	2	80.20	80.50	2	5,307	0.04%
2020/06/03	19	81.02	30	81.73	80.50	-11	5,293	-0.21%
2020/06/02	2	79.75	0	0.00	80.50	2	5,126	0.04%
2020/06/01	2	79.45	2	80.05	79.10	0	5,126	0.00%
2020/05/29	0	0.00	5	78.06	80.40	-5	5,101	-0.10%
2020/05/28	4	79.20	5	79.74	77.60	-1	5,040	-0.02%
2020/05/27	7	78.66	6	78.13	79.00	1	4,977	0.02%
2020/05/26	11	79.48	6	80.12	77.20	5	4,919	0.10%
2020/05/25	23	77.13	29	76.11	77.90	-6	4,729	-0.13%
2020/05/22	8	74.68	4	74.40	74.20	4	4,554	0.09%
2020/05/21	4	72.80	8	73.79	74.20	-4	4,462	-0.09%
2020/05/19	1	71.10	1	72.10	70.40	0	4,342	0.00%
2020/05/18	6	69.37	6	69.72	70.90	0	4,309	0.00%
2020/05/15	2	68.55	1.2	68.75	68.50	0.8	4,249	0.02%
2020/05/14	5	70.04	3	70.10	69.10	2	4,212	0.05%
2020/05/13	3	71.93	8	72.24	72.10	-5	4,160	-0.12%
2020/05/12	13	70.63	5	70.70	69.90	8	4,062	0.20%
2020/05/11	13	73.39	11	73.90	73.00	2	3,921	0.05%
2020/05/08	3	75.70	2	77.45	74.80	1	3,852	0.03%
2020/05/07	45	75.99	27	76.12	76.00	18	3,739	0.48%
2020/05/06	4	73.00	1	73.80	73.10	3	3,472	0.09%
2020/05/05	5	71.88	5	72.66	71.60	0	3,392	0.00%
2020/05/04	2	73.20	4	72.35	72.10	-2	3,337	-0.06%
2020/04/30	44	73.99	35	74.47	72.20	9	3,268	0.28%
2020/04/29	4	72.78	7	71.01	73.00	-3	3,049	-0.10%
2020/04/28	20	68.94	22	69.55	68.50	-2	2,870	-0.07%
2020/04/27	16	66.66	16	65.98	68.20	0	2,663	0.00%
2020/04/24	5	61.94	5	62.62	62.00	0	2,505	0.00%
2020/04/23	13	65.68	8	66.91	63.80	5	2,445	0.20%
2020/04/22	20	64.30	4	63.78	65.20	16	2,337	0.68%
2020/04/21	30	64.36	43	65.03	64.10	-13	2,246	-0.58%
2020/04/20	43	65.51	7	64.73	66.50	36	2,019	1.78%
2020/04/17	15	59.59	5	60.38	60.50	10	1,803	0.55%
2020/04/16	44	53.16	4	55.85	56.70	40	1,665	2.40%
2020/04/15	4	51.50	10	51.40	51.60	-6	1,562	-0.38%
2020/04/14	12	47.73	0	0.00	50.00	12	1,482	0.81%
2020/04/13	4	45.50	0	0.00	45.50	4	1,435	0.28%
2020/04/10	0	0.00	5	44.95	44.60	-5	1,417	-0.35%
2020/04/09	5	45.95	0	0.00	44.95	5	1,398	0.36%
2020/03/31	0	0.00	1	43.20	42.05	-1	1,269	-0.08%
2020/03/30	1	42.00	0	0.00	42.50	1	1,255	0.08%
2020/03/27	2	42.20	0	0.00	41.40	2	1,248	0.16%
2020/03/25	1	41.95	0	0.00	41.15	1	1,213	0.08%
2020/03/24	2	39.15	0	0.00	39.15	2	1,178	0.17%
2020/03/17	2.1	44.50	0	0.00	44.60	2.1	1,085	0.19%
2020/03/16	3	46.85	3	47.40	45.60	0	1,065	0.00%
2020/03/13	2	44.90	0	0.00	44.90	2	1,034	0.19%
2020/03/12	5	50.92	0	0.00	49.85	5	1,002	0.50%
2020/03/11	4	55.60	0	0.00	54.30	4	973	0.41%
2020/03/10	4	53.35	0	0.00	56.10	4	967	0.41%
2020/03/09	2	55.00	2	55.40	55.20	0	954	0.00%
2020/03/06	5	59.78	0	0.00	59.30	5	936	0.53%
2020/03/05	12	60.46	5	60.60	61.00	7	972	0.72%
2020/03/04	2	57.80	2	55.75	57.50	0	928	0.00%
2020/03/03	4	54.85	0	0.00	54.00	4	895	0.45%
2020/03/02	3	53.40	0	0.00	53.80	3	889	0.34%
2020/02/27	5	57.80	0	0.00	56.80	5	923	0.54%
2020/02/26	5	60.20	0	0.00	59.80	5	938	0.53%
2020/02/25	6	60.40	3	60.40	60.60	3	937	0.32%
2020/02/24	14	60.58	0	0.00	60.80	14	943	1.48%
2020/02/21	5.1	61.90	1	61.80	62.00	4.1	940	0.44%
2020/02/12	1	61.80	1	61.00	61.90	0	1,061	0.00%
2020/02/03	0	0.00	3	59.80	59.60	-3	1,210	-0.25%
2020/01/17	0	0.00	1	71.50	71.10	-1	1,184	-0.08%
2020/01/16	0	0.00	1	71.70	72.00	-1	1,181	-0.08%
2020/01/14	1	72.00	1	72.20	71.80	0	1,186	0.00%
2020/01/10	0	0.00	1	71.60	72.50	-1	1,189	-0.08%
2020/01/07	0	0.00	1	70.90	69.90	-1	1,188	-0.08%
2020/01/06	0	0.00	3	71.10	70.40	-3	1,199	-0.25%
2019/12/30	1	71.30	0	0.00	71.10	1	1,257	0.08%
2019/12/24	1	71.00	0	0.00	70.10	1	1,462	0.07%
2019/12/02	6	74.98	5	76.50	74.90	1	1,710	0.06%
2019/11/27	0	0.00	2	80.85	80.90	-2	1,715	-0.12%
2019/11/26	1	81.50	0	0.00	81.60	1	1,731	0.06%
2019/11/25	0	0.00	2	82.60	82.60	-2	1,723	-0.12%
2019/11/19	0	0.00	1	80.50	80.70	-1	1,771	-0.06%
2019/11/15	8	78.93	1	79.00	79.10	7	1,801	0.39%
2019/11/11	1	83.20	2	81.00	79.50	-1	2,082	-0.05%
2019/11/08	4	83.55	5	83.74	83.70	-1	2,154	-0.05%
2019/11/07	1	78.00	5	78.60	78.50	-4	2,152	-0.19%
2019/11/06	1	80.00	0	0.00	80.00	1	2,130	0.05%
2019/11/04	2	82.90	0	0.00	81.50	2	2,107	0.09%
2019/11/01	0	0.00	2	82.70	82.20	-2	2,097	-0.10%
2019/10/30	4	83.65	0	0.00	83.40	4	2,145	0.19%
2019/10/29	1	83.00	5	83.00	82.90	-4	2,134	-0.19%
2019/10/25	2	84.00	0	0.00	83.90	2	2,129	0.09%
2019/10/23	2	83.75	0	0.00	83.70	2	2,170	0.09%
2019/10/22	2	84.30	0	0.00	84.00	2	2,180	0.09%
2019/10/21	0	0.00	6	84.40	84.50	-6	2,188	-0.27%
2019/10/18	5	86.90	6	85.62	85.20	-1	2,214	-0.05%
2019/10/16	5	87.30	5	86.60	86.80	0	2,313	0.00%
2019/10/15	5	85.74	5	85.80	87.20	0	2,341	0.00%
2019/10/14	4	84.35	0	0.00	84.20	4	2,375	0.17%
2019/10/08	2	86.65	0	0.00	85.50	2	2,385	0.08%
2019/10/04	7	87.21	0	0.00	86.50	7	2,441	0.29%
2019/10/03	6	87.72	0	0.00	87.20	6	2,477	0.24%
2019/10/02	3	87.47	0	0.00	87.10	3	2,467	0.12%
2019/10/01	16	87.36	8	86.61	88.00	8	2,448	0.33%
2019/09/27	55	92.59	1	89.00	89.00	54	2,440	2.21%
2019/09/26	105	96.15	14	97.52	97.50	91	2,362	3.85%	大買/
2019/09/25	2	93.00	4	93.13	94.50	-2	2,265	-0.09%
2019/09/24	21	91.70	0	0.00	91.50	21	2,279	0.92%
2019/09/23	0	0.00	1	92.50	91.90	-1	2,464	-0.04%
2019/09/20	1	91.10	0	0.00	91.10	1	2,499	0.04%
2019/09/19	3	91.80	0	0.00	91.50	3	2,484	0.12%
2019/09/18	5	93.90	0	0.00	93.40	5	2,472	0.20%
2019/09/10	16	93.58	6	92.72	91.70	10	2,516	0.40%
2019/09/06	2	91.65	3	91.70	92.60	-1	2,482	-0.04%
2019/09/05	0	0.00	1	89.30	89.10	-1	2,458	-0.04%
2019/09/04	3	88.70	0	0.00	88.60	3	2,496	0.12%
2019/08/30	4	89.13	1	88.20	88.20	3	2,621	0.11%
2019/08/29	1	90.20	0	0.00	90.10	1	2,612	0.04%
2019/08/28	6	90.35	0	0.00	89.80	6	2,602	0.23%
2019/08/27	13	94.11	5	93.60	93.00	8	2,603	0.31%
2019/08/23	3	93.87	0	0.00	93.20	3	2,570	0.12%
2019/08/22	4	96.50	4	94.70	94.70	0	2,594	0.00%
2019/08/21	8	94.66	8	94.60	94.60	0	2,628	0.00%
2019/08/20	5	94.26	5	94.10	94.10	0	2,699	0.00%
2019/08/19	18	96.47	23	96.22	95.70	-5	2,786	-0.18%
2019/08/16	10	98.26	10	98.40	97.70	0	2,833	0.00%
2019/08/15	21	100.69	21	100.28	100.50	0	2,858	0.00%
2019/08/14	7	102.86	5	101.30	102.50	2	2,815	0.07%
2019/08/12	3	91.00	3	90.80	91.00	0	2,654	0.00%
2019/08/08	0	0.00	1	89.00	90.50	-1	2,592	-0.04%
2019/08/06	2	89.00	2	87.30	89.00	0	2,634	0.00%
2019/08/05	1	89.20	0	0.00	89.00	1	2,681	0.04%
2019/08/02	1	89.30	5	90.20	89.20	-4	2,805	-0.14%
2019/08/01	3	89.40	2	89.50	92.00	1	2,797	0.04%
2019/07/30	8	88.13	6	87.00	87.00	2	2,776	0.07%
2019/07/29	2	89.40	3	89.60	89.20	-1	2,777	-0.04%
2019/07/26	3	89.10	1	90.00	88.90	2	2,806	0.07%
2019/07/25	0	0.00	1	88.00	88.20	-1	2,837	-0.04%
2019/07/23	1	88.90	0	0.00	88.90	1	2,952	0.03%
2019/07/19	10	91.27	9	90.60	90.70	1	2,959	0.03%
2019/07/18	5	92.50	5	91.30	91.60	0	2,947	0.00%
2019/07/17	5	90.20	6	90.00	90.00	-1	2,872	-0.03%
2019/07/16	17	90.24	15	88.20	88.10	2	2,832	0.07%
2019/07/15	6	88.37	0	0.00	88.40	6	2,792	0.21%
2019/07/12	0	0.00	1	89.00	87.80	-1	2,809	-0.04%
2019/07/11	5	88.20	6	87.65	87.20	-1	2,789	-0.04%
2019/07/10	2	87.50	0	0.00	87.70	2	2,795	0.07%
2019/07/09	0	0.00	2	87.10	89.40	-2	2,771	-0.07%
2019/07/05	2	85.75	0	0.00	85.60	2	2,856	0.07%
2019/07/04	2	86.20	0	0.00	86.30	2	2,947	0.07%
2019/07/03	7	86.40	6	86.37	86.40	1	2,939	0.03%
2019/07/02	0	0.00	2	85.10	85.90	-2	2,945	-0.07%
2019/07/01	18	84.61	15	85.19	85.20	3	2,970	0.10%
2019/06/28	8	87.03	13	87.58	84.60	-5	2,991	-0.17%
2019/06/27	0	0.00	3	85.27	85.60	-3	2,969	-0.10%
2019/06/26	0	0.00	8	84.96	86.10	-8	3,022	-0.26%
2019/06/25	4	83.65	0	0.00	83.10	4	3,030	0.13%
2019/06/21	2	84.90	12	84.56	84.10	-10	3,080	-0.32%
2019/06/20	15	84.84	2	84.90	84.90	13	3,098	0.42%
2019/06/19	0	0.00	2	83.80	84.30	-2	3,097	-0.06%
2019/06/14	1	83.10	1	83.00	82.80	0	3,130	0.00%
2019/06/12	12	85.33	10	84.80	84.20	2	3,287	0.06%
2019/06/11	14	84.94	6	85.67	86.00	8	3,430	0.23%
2019/06/10	30	82.34	33	83.05	83.40	-3	3,396	-0.09%
2019/06/06	0	0.00	4	80.20	80.70	-4	3,392	-0.12%
2019/06/05	0	0.00	2	79.70	80.70	-2	3,460	-0.06%
2019/06/04	1	78.60	7	78.87	78.50	-6	3,605	-0.17%
2019/05/31	10	81.70	13	81.09	80.80	-3	3,738	-0.08%
2019/05/30	17	82.36	5	81.36	81.10	12	3,828	0.31%
2019/05/29	5	82.00	5	81.60	81.90	0	3,972	0.00%
2019/05/28	5	83.00	1	81.30	81.30	4	3,983	0.10%
2019/05/27	44	84.26	36	84.36	83.80	8	4,070	0.20%
2019/05/24	14	82.51	17	83.05	83.00	-3	4,160	-0.07%
2019/05/23	5	79.48	6	79.57	81.70	-1	4,084	-0.02%
2019/05/22	0	0.00	1	79.00	78.10	-1	4,059	-0.02%
2019/05/21	3	76.17	2	77.00	77.60	1	4,033	0.02%
2019/05/20	3	77.43	4	77.28	77.60	-1	4,070	-0.02%
2019/05/17	3	77.57	7	77.33	78.00	-4	4,072	-0.10%
2019/05/16	0	0.00	1	73.90	74.70	-1	4,061	-0.02%
2019/05/15	2	73.00	2	73.90	73.00	0	4,120	0.00%
2019/05/14	2	69.10	3	71.90	73.40	-1	4,251	-0.02%
2019/05/13	1	72.60	0	0.00	72.80	1	4,326	0.02%
2019/05/10	19	78.13	15	79.37	76.60	4	4,416	0.09%
2019/05/08	1	74.90	0	0.00	75.20	1	4,550	0.02%
2019/05/06	1	73.00	3	74.17	75.40	-2	4,848	-0.04%
2019/05/03	3	73.40	3	72.60	74.90	0	5,098	0.00%
2019/05/02	0	0.00	2	72.60	72.80	-2	5,156	-0.04%
2019/04/30	4	71.88	4	75.05	71.60	0	5,309	0.00%
2019/04/29	0	0.00	3	78.87	78.20	-3	5,294	-0.06%
2019/04/25	4	80.23	1	79.50	80.20	3	5,325	0.06%
2019/04/24	1	79.10	0	0.00	78.80	1	5,328	0.02%
2019/04/23	3	78.43	0	0.00	78.30	3	5,343	0.06%
2019/04/19	5	79.40	0	0.00	79.50	5	5,544	0.09%
2019/04/16	1	80.90	6	80.97	80.40	-5	5,702	-0.09%
2019/04/15	4	82.18	0	0.00	82.00	4	5,755	0.07%
2019/04/12	0	0.00	3	78.60	80.20	-3	5,814	-0.05%
2019/04/11	1	81.00	0	0.00	79.10	1	5,911	0.02%
2019/04/10	0	0.00	3	81.27	83.60	-3	5,868	-0.05%
2019/04/09	1	79.50	0	0.00	79.80	1	5,951	0.02%
2019/04/03	9	79.19	6	79.65	79.10	3	6,035	0.05%
2019/04/02	7	79.39	7	79.57	79.40	0	6,073	0.00%
2019/04/01	2	80.30	8	80.84	78.90	-6	6,058	-0.10%
2019/03/29	2	83.55	0	0.00	83.10	2	5,958	0.03%
2019/03/28	7	83.56	0	0.00	86.00	7	6,004	0.12%
2019/03/27	1	83.90	4	84.20	84.00	-3	6,089	-0.05%
2019/03/26	1	85.70	0	0.00	85.70	1	6,264	0.02%
2019/03/25	2	85.50	0	0.00	86.00	2	6,325	0.03%
2019/03/22	0	0.00	2	87.90	88.00	-2	6,398	-0.03%
2019/03/21	1	88.90	0	0.00	88.50	1	6,520	0.02%
2019/03/20	0	0.00	1	91.10	91.00	-1	6,728	-0.01%
2019/03/15	1	91.30	0	0.00	88.60	1	7,432	0.01%
2019/03/14	2	90.60	0	0.00	90.90	2	7,547	0.03%
2019/03/12	2	85.60	1	86.30	85.60	1	7,806	0.01%
2019/03/11	1	83.60	4	84.10	83.90	-3	7,974	-0.04%
2019/03/08	1	85.00	0	0.00	84.90	1	8,033	0.01%
2019/03/07	2	92.30	0	0.00	90.50	2	7,909	0.03%
2019/03/06	0	0.00	1	90.50	93.10	-1	7,917	-0.01%
2019/03/05	1	90.40	11	91.71	90.00	-10	7,829	-0.13%
2019/03/04	0	0.00	2	90.50	91.50	-2	7,753	-0.03%
2019/02/27	1	86.00	1	87.80	87.80	0	7,614	0.00%
2019/02/26	1	86.90	1	88.00	86.90	0	7,599	0.00%
2019/02/22	2	85.10	2	84.90	85.10	0	7,401	0.00%
2019/02/21	1	85.00	0	0.00	83.80	1	7,504	0.01%
2019/02/19	2	83.15	0	0.00	82.80	2	7,795	0.03%
2019/02/15	1	84.30	2	85.60	85.90	-1	7,761	-0.01%
2019/02/14	3	86.17	2	87.15	85.60	1	7,741	0.01%
2019/02/13	12	89.07	10	92.20	85.60	2	7,681	0.03%
2019/02/12	1	88.70	3	87.70	91.60	-2	7,582	-0.03%
2019/02/11	31	89.40	31	89.62	88.90	0	7,517	0.00%
2019/01/30	2	88.70	3	89.13	89.10	-1	7,427	-0.01%
2019/01/28	4	85.88	5	86.22	84.00	-1	7,335	-0.01%
2019/01/25	4	84.95	4	84.77	85.20	0	7,308	0.00%
2019/01/24	15	82.23	16	81.29	82.70	-1	7,151	-0.01%
2019/01/23	10	76.50	11	77.15	77.50	-1	6,938	-0.01%
2019/01/22	2	75.45	11	75.91	76.50	-9	6,905	-0.13%
2019/01/21	1	73.80	2	73.00	74.00	-1	6,766	-0.01%
2019/01/17	10	69.70	10	69.50	69.60	0	6,734	0.00%
2019/01/16	1	69.40	0	0.00	69.80	1	6,762	0.01%
2019/01/15	10	70.40	0	0.00	70.20	10	6,759	0.15%
2019/01/14	5	69.40	2	70.20	69.10	3	6,819	0.04%
2019/01/11	31	68.71	35	69.23	68.50	-4	6,887	-0.06%
2019/01/10	1	73.10	0	0.00	72.10	1	6,751	0.01%
2019/01/09	13	73.75	13	72.88	73.20	0	6,765	0.00%
2019/01/07	3	73.17	0	0.00	73.60	3	6,832	0.04%
2019/01/03	9	72.80	11	73.25	73.90	-2	6,852	-0.03%
2018/12/28	21	70.41	20	69.35	71.50	1	6,786	0.01%
2018/12/27	0	0.00	2	68.60	69.50	-2	6,767	-0.03%
2018/12/26	6	68.23	11	67.75	67.10	-5	6,750	-0.07%
2018/12/25	10	68.65	3	68.90	68.90	7	6,888	0.10%
2018/12/24	0	0.00	1	69.00	68.10	-1	7,064	-0.01%
2018/12/22	8	69.66	7	69.19	70.00	1	7,171	0.01%
2018/12/21	0	0.00	3	71.30	72.00	-3	7,392	-0.04%
2018/12/20	5	69.20	0	0.00	69.00	5	7,565	0.07%
2018/12/19	13	71.07	19	72.08	68.30	-6	7,539	-0.08%
2018/12/17	1	74.20	1	75.00	75.00	0	7,391	0.00%
2018/12/14	1	74.10	0	0.00	74.90	1	7,314	0.01%
2018/12/13	5	75.50	10	75.27	77.00	-5	7,241	-0.07%
2018/12/12	32	73.22	28	73.49	74.00	4	7,067	0.06%
2018/12/11	0	0.00	1	71.00	72.90	-1	6,712	-0.01%
2018/12/10	13	69.05	15	68.23	69.70	-2	6,583	-0.03%
2018/12/07	3	67.47	1	66.80	69.00	2	6,438	0.03%
2018/12/06	3	64.03	3	64.97	65.00	0	6,190	0.00%
2018/12/05	0	0.00	2	61.05	64.30	-2	6,011	-0.03%
2018/12/04	2	61.65	2	59.45	62.00	0	5,777	0.00%
2018/12/03	1	58.70	7	59.73	58.00	-6	5,584	-0.11%
2018/11/30	8	57.26	1	57.50	57.80	7	5,511	0.13%
2018/11/29	0	0.00	5	58.06	56.60	-5	5,621	-0.09%
2018/11/28	2	56.30	1	56.10	55.90	1	5,625	0.02%
2018/11/27	1	55.70	2	56.15	56.60	-1	5,600	-0.02%
2018/11/23	1	54.80	0	0.00	54.50	1	5,553	0.02%
2018/11/21	2	57.20	0	0.00	57.00	2	5,503	0.04%
2018/11/20	1	58.30	10	57.76	57.90	-9	5,439	-0.17%
2018/11/19	4	55.78	2	55.85	56.90	2	5,338	0.04%
2018/11/16	11	56.72	9	56.81	54.50	2	5,253	0.04%
2018/11/15	1	53.90	0	0.00	54.20	1	4,965	0.02%
2018/11/14	28	55.07	24	54.20	54.80	4	4,923	0.08%
2018/11/09	0	0.00	7	54.70	54.60	-7	4,895	-0.14%
2018/11/08	1	54.40	3	54.40	55.00	-2	4,886	-0.04%
2018/11/07	2	52.45	1	52.40	53.60	1	4,861	0.02%
2018/11/06	3	56.20	8	54.70	51.90	-5	4,891	-0.10%
2018/11/05	4	53.38	12	54.09	54.80	-8	4,855	-0.16%
2018/11/02	2	54.20	0	0.00	53.70	2	4,915	0.04%
2018/11/01	12	53.08	5	52.80	52.80	7	4,858	0.14%
2018/10/25	3	50.50	0	0.00	50.50	3	4,777	0.06%
2018/10/24	11	52.36	11	52.35	52.50	0	4,812	0.00%
2018/10/23	0	0.00	5	53.22	53.60	-5	4,888	-0.10%
2018/10/22	11	54.29	7	54.43	53.90	4	5,075	0.08%
2018/10/19	1	54.00	0	0.00	54.30	1	5,027	0.02%
2018/10/18	5	51.30	2	51.40	51.90	3	4,967	0.06%
2018/10/17	4	52.78	1	51.70	51.60	3	5,044	0.06%
2018/10/16	1	52.90	0	0.00	52.00	1	5,100	0.02%
2018/10/12	2	47.05	1	48.30	50.30	1	4,964	0.02%
2018/10/11	3	45.83	2	45.53	45.85	1	4,975	0.02%
2018/10/09	0	0.00	1	49.15	49.15	-1	5,136	-0.02%
2018/10/08	4	46.48	4	46.93	46.75	0	5,247	0.00%
2018/10/05	7	48.55	10	48.64	48.20	-3	5,226	-0.06%
2018/10/04	6	48.91	9	49.59	49.10	-3	5,070	-0.06%
2018/10/03	83	50.37	86	50.09	49.80	-3	5,002	-0.06%
2018/10/02	8	53.83	15	54.49	52.20	-7	4,807	-0.15%
2018/10/01	1	57.50	1	57.40	58.00	0	4,553	0.00%
2018/09/28	40	57.99	24	57.63	57.60	16	4,405	0.36%
2018/09/27	1	56.40	10	56.83	57.60	-9	4,125	-0.22%
2018/09/25	35	53.25	30	52.22	53.60	5	3,736	0.13%
2018/09/21	0	0.00	1	53.00	53.00	-1	3,669	-0.03%
2018/09/20	0	0.00	1	51.30	51.00	-1	3,591	-0.03%
2018/09/19	1	51.70	2	52.00	51.00	-1	3,573	-0.03%
2018/09/18	1	51.80	0	0.00	50.90	1	3,507	0.03%
2018/09/17	2	49.50	3	49.52	50.80	-1	3,462	-0.03%
2018/09/14	1	47.20	2	47.85	47.20	-1	3,397	-0.03%
2018/09/11	1	43.55	0	0.00	43.55	1	3,285	0.03%
2018/09/07	0	0.00	1	50.70	48.85	-1	3,192	-0.03%
2018/09/06	2	51.35	0	0.00	51.00	2	3,160	0.06%
2018/09/05	18	53.46	18	53.56	53.10	0	3,102	0.00%
2018/09/04	0	0.00	1	49.50	52.80	-1	2,951	-0.03%
2018/08/30	1	47.55	0	0.00	47.55	1	2,864	0.03%
2018/08/22	2	49.30	0	0.00	49.00	2	2,879	0.07%
2018/08/20	3	48.40	0	0.00	48.60	3	2,859	0.10%
2018/08/17	1	51.50	0	0.00	50.20	1	2,854	0.04%
2018/08/16	0	0.00	2	50.40	50.00	-2	2,813	-0.07%
2018/08/15	1	50.20	5	50.31	49.80	-4	2,795	-0.14%
2018/08/14	0	0.00	1	51.40	51.10	-1	2,802	-0.04%
2018/08/13	9	50.90	2	50.60	51.00	7	2,785	0.25%
2018/08/10	7	54.46	5	54.70	54.30	2	2,749	0.07%
2018/08/09	2	54.30	2	54.30	55.80	0	2,661	0.00%
2018/08/08	4	53.55	2	53.65	52.50	2	2,573	0.08%
2018/08/07	1	52.00	0	0.00	52.90	1	2,566	0.04%
2018/08/03	1	55.40	1	55.00	55.10	0	2,541	0.00%
2018/08/02	1	54.80	12	55.00	54.20	-11	2,515	-0.44%
2018/08/01	2	56.50	3	55.67	55.30	-1	2,531	-0.04%
2018/07/31	12	56.50	12	56.58	57.30	0	2,472	0.00%
2018/07/30	4	55.33	5	55.68	56.70	-1	2,388	-0.04%
2018/07/27	42	55.63	41	55.72	54.50	1	2,274	0.04%
2018/07/26	1	51.60	1	52.00	52.10	0	2,063	0.00%
2018/07/24	2	51.90	3	51.90	51.00	-1	1,968	-0.05%
2018/07/23	10	51.20	12	51.04	51.30	-2	1,865	-0.11%
2018/07/20	0	0.00	1	49.10	49.20	-1	1,762	-0.06%
2018/07/19	1	48.60	21	48.96	49.85	-20	1,736	-1.15%
2018/07/18	21	48.74	24	48.91	50.00	-3	1,711	-0.18%
2018/07/17	93	49.71	96	49.79	49.20	-3	1,624	-0.18%
2018/07/16	30	46.84	23	46.88	48.00	7	1,439	0.49%
2018/07/10	0	0.00	1	40.25	39.85	-1	1,364	-0.07%
2018/07/06	1	39.50	0	0.00	39.15	1	1,422	0.07%
2018/06/28	3	40.90	3	40.20	40.10	0	1,545	0.00%
2018/06/27	1	39.50	0	0.00	39.35	1	1,534	0.07%
2018/06/26	3	39.53	3	39.60	40.00	0	1,537	0.00%
2018/06/22	0.3	38.10	0	0.00	38.05	0.3	1,545	0.02%
2018/06/20	0	0.00	1	38.25	38.10	-1	1,639	-0.06%
2018/06/05	3	39.98	0	0.00	39.90	3	1,764	0.17%
2018/06/01	3	41.27	1	42.40	40.60	2	1,853	0.11%
2018/05/22	0.4	38.35	0	0.00	38.45	0.4	1,988	0.02%
2018/05/18	1	39.85	0	0.00	39.90	1	1,976	0.05%
2018/05/14	0	0.00	1	43.15	43.15	-1	2,059	-0.05%
2018/05/11	1	42.50	1	42.70	43.50	0	2,060	0.00%
2018/05/10	8	41.21	0	0.00	41.70	8	2,049	0.39%
2018/05/09	1.3	41.87	8	41.70	41.70	-6.7	2,040	-0.33%
2018/05/08	0	0.00	1	45.45	45.25	-1	1,991	-0.05%
2018/05/04	2	45.10	0	0.00	45.10	2	2,057	0.10%
2018/05/03	0	0.00	1	44.40	44.45	-1	2,078	-0.05%
2018/05/02	1	44.15	0	0.00	44.20	1	2,078	0.05%
2018/04/30	2	43.58	2	44.15	44.15	0	2,094	0.00%
2018/04/26	2	44.45	0	0.00	43.45	2	2,120	0.09%
2018/04/24	0	0.00	4	45.74	45.10	-4	2,142	-0.19%
2018/04/23	1	48.00	0	0.00	47.25	1	2,131	0.05%
2018/04/20	0	0.00	1	49.40	49.00	-1	2,135	-0.05%
2018/04/19	2	48.58	3	48.00	49.85	-1	2,076	-0.05%
2018/04/18	0	0.00	2	46.95	46.30	-2	1,996	-0.10%
2018/04/17	3	46.17	1	46.60	45.95	2	2,016	0.10%
2018/04/16	2	46.23	1	46.60	46.25	1	2,061	0.05%
2018/04/13	2	47.33	1	47.65	46.85	1	2,211	0.05%
2018/04/12	1	47.35	4	47.24	47.60	-3	2,323	-0.13%
2018/04/11	2	46.18	1	47.00	46.35	1	2,416	0.04%
2018/04/10	2	46.78	12	47.15	46.90	-10	2,425	-0.41%
2018/04/09	1	46.00	19	46.17	45.90	-18	2,401	-0.75%
2018/04/03	2	42.80	0	0.00	44.35	2	2,396	0.08%
2018/04/02	1	43.45	3	43.47	43.50	-2	2,474	-0.08%
2018/03/31	2	41.80	0	0.00	42.25	2	2,484	0.08%
2018/03/28	1	41.15	0	0.00	41.25	1	2,620	0.04%
2018/03/27	3	42.20	2	42.05	42.00	1	2,677	0.04%
2018/03/23	8	41.12	4	40.61	40.20	4	2,830	0.14%
2018/03/22	2	45.33	1	46.00	43.40	1	2,776	0.04%
2018/03/21	2	46.20	3	46.20	45.70	-1	2,788	-0.04%
2018/03/15	1	45.40	0	0.00	45.20	1	2,969	0.03%
2018/03/09	17	46.90	4	47.05	46.60	13	3,301	0.39%
2018/03/08	10	48.20	2	48.25	47.45	8	3,334	0.24%
2018/03/07	6	48.37	4	48.23	48.00	2	3,415	0.06%
2018/03/06	3	45.92	2	46.90	47.00	1	3,386	0.03%
2018/03/05	1	44.85	1	44.90	44.70	0	3,364	0.00%
2018/03/02	2	44.40	3	44.42	44.40	-1	3,376	-0.03%
2018/03/01	2	44.20	2	44.33	44.20	0	3,379	0.00%
2018/02/27	1	44.00	0	0.00	43.90	1	3,410	0.03%
2018/02/23	4	46.13	3	46.48	45.00	1	3,575	0.03%
2018/02/22	3	44.20	1	43.15	44.70	2	3,631	0.06%
2018/02/21	1	42.05	2	41.13	41.90	-1	3,614	-0.03%
2018/02/09	1	36.30	0	0.00	38.95	1	3,604	0.03%
2018/02/07	2	39.95	1	40.90	39.70	1	3,596	0.03%
2018/02/06	1	39.75	8	39.75	39.75	-7	3,658	-0.19%
2018/02/05	2	43.70	0	0.00	44.15	2	3,601	0.06%
2018/02/01	0	0.00	1	44.00	43.70	-1	3,651	-0.03%
2018/01/30	3	43.78	2	43.98	43.25	1	3,850	0.03%
2018/01/26	2	44.95	0	0.00	45.00	2	3,861	0.05%
2018/01/25	4	46.29	0	0.00	46.20	4	3,873	0.10%
2018/01/24	1	46.60	2	46.90	46.50	-1	4,002	-0.02%
2018/01/22	4	47.01	0	46.95	46.90	4	4,237	0.09%
2018/01/19	1	48.25	2	48.13	47.65	-1	4,266	-0.02%
2018/01/18	1	46.90	2	46.75	46.80	-1	4,299	-0.02%
2018/01/17	1	47.30	2	47.85	47.15	-1	4,408	-0.02%
2018/01/16	1	46.90	0	0.00	47.55	1	4,483	0.02%
2018/01/12	0	0.00	1	49.00	48.40	-1	5,026	-0.02%
2018/01/11	1	47.95	2	47.58	48.05	-1	5,094	-0.02%
2018/01/10	1	47.60	4	47.86	47.20	-3	5,163	-0.06%
2018/01/09	10	47.35	9	46.89	47.20	1	5,241	0.02%
2018/01/05	2	54.85	2	53.85	54.50	0	5,068	0.00%
2018/01/03	3	51.93	0	0.00	51.00	3	5,119	0.06%