元大台灣50 (0050)-凱基-東港券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
171.30
漲跌
▲1.30
漲幅
+0.76%
成交量
5,978張
產業
上市
3690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	170.60	40	170.65	171.30	-39.8	9,611	-0.41%
2024/05/22	0.2	167.65	1.8	169.70	170.00	-1.6	9,831	-0.02%
2024/05/20	0.1	165.50	0.1	166.85	167.20	0	10,029	0.00%
2024/05/17	0	167.20	1	166.85	167.25	-1	10,138	-0.01%
2024/05/16	1.1	168.33	1.2	167.75	167.45	-0.1	10,210	0.00%
2024/05/15	1.2	167.10	2.2	166.57	166.65	-1	10,302	-0.01%
2024/05/14	0.2	164.05	0.6	163.70	164.40	-0.4	10,754	0.00%
2024/05/13	0.3	163.15	0.1	163.35	163.30	0.2	10,911	0.00%
2024/05/10	0.1	160.85	0	0.00	161.65	0.1	10,908	0.00%
2024/05/09	0	160.80	0	0.00	160.50	0	10,887	0.00%
2024/05/08	0	0.00	1	160.75	160.70	-1	10,915	-0.01%
2024/05/07	0	0.00	1	160.25	160.10	-1	10,975	-0.01%
2024/05/02	1.1	156.22	0	0.00	156.15	1.1	11,775	0.01%
2024/04/30	0	0.00	0.2	158.95	158.25	-0.2	11,907	0.00%
2024/04/29	0.2	158.35	0.1	157.95	158.80	0.1	11,948	0.00%
2024/04/26	0.1	156.50	2.1	156.22	156.00	-2	12,035	-0.02%
2024/04/25	0.1	154.05	0.1	154.00	153.50	0	12,372	0.00%
2024/04/24	0.1	155.10	0.1	156.20	156.35	0	12,412	0.00%
2024/04/23	2	151.90	0	151.50	151.90	2	12,890	0.02%
2024/04/22	4.1	150.33	2.1	150.03	150.45	2	13,165	0.02%
2024/04/19	8	151.73	0	0.00	150.90	8	13,214	0.06%
2024/04/18	1	158.20	0.1	156.20	158.95	0.9	12,816	0.01%
2024/04/17	1.1	156.64	0	0.00	157.40	1.1	12,800	0.01%
2024/04/16	5.1	156.03	12.2	156.86	155.65	-7	12,784	-0.05%
2024/04/15	2.1	160.37	0.1	160.20	160.00	2	12,601	0.02%
2024/04/11	0	0.00	1	162.30	162.50	-1	12,596	-0.01%
2024/04/10	0.5	163.14	0	0.00	163.00	0.5	12,600	0.00%
2024/04/08	1.1	159.51	0.2	159.70	159.45	0.8	12,701	0.01%
2024/04/03	0	0.00	0.2	158.80	158.55	-0.2	12,825	0.00%
2024/04/02	0	0.00	0.2	159.35	159.65	-0.2	12,995	0.00%
2024/04/01	0	157.55	0	0.00	157.40	0	13,372	0.00%
2024/03/29	0	0.00	0	157.55	157.90	0	13,564	0.00%
2024/03/27	0	157.45	0.8	157.40	157.65	-0.8	13,618	-0.01%
2024/03/26	0.1	157.80	1.1	158.95	157.60	-1.1	13,634	-0.01%
2024/03/25	0	157.20	1	157.35	157.50	-1	13,636	-0.01%
2024/03/22	0	0.00	1	158.05	157.20	-1	13,586	-0.01%
2024/03/21	0	0.00	5.6	156.82	157.40	-5.6	13,584	-0.04%
2024/03/20	0	153.65	0	0.00	153.20	0	13,558	0.00%
2024/03/19	1	153.95	0.5	154.35	154.05	0.5	13,924	0.00%
2024/03/18	0	0.00	1	154.00	154.40	-1	13,830	-0.01%
2024/03/15	1.1	153.84	0	0.00	153.00	1.1	13,623	0.01%
2024/03/14	0	0.00	0	155.00	155.10	0	13,532	0.00%
2024/03/12	0	0.00	0	154.25	154.50	0	13,443	0.00%
2024/03/11	1	153.10	0	0.00	152.90	1	13,318	0.01%
2024/03/08	6.1	154.72	0.1	155.80	154.45	6	13,181	0.05%
2024/03/07	0	152.00	1.3	152.39	152.30	-1.2	12,772	-0.01%
2024/03/06	0	147.95	0.5	148.95	148.85	-0.5	12,366	0.00%
2024/03/05	0	0.00	2.1	148.24	148.15	-2.1	12,273	-0.02%
2024/03/04	1	146.61	2.2	146.97	146.95	-1.2	12,111	-0.01%
2024/03/01	6	143.17	3	143.55	142.80	3	11,865	0.03%
2024/02/29	6	143.02	0.7	143.44	143.30	5.3	11,877	0.04%
2024/02/27	2	143.40	3	143.18	143.35	-1	11,985	-0.01%
2024/02/26	1	143.75	2.5	143.78	143.95	-1.5	11,990	-0.01%
2024/02/23	3.1	143.65	0.3	143.67	143.75	2.8	11,929	0.02%
2024/02/22	0	142.20	0	0.00	142.80	0	12,083	0.00%
2024/02/21	0	141.35	0	0.00	141.20	0	12,022	0.00%
2024/02/20	0	0.00	2.4	141.82	141.65	-2.4	12,301	-0.02%
2024/02/19	0.4	140.90	1	140.70	141.10	-0.6	12,385	0.00%
2024/02/16	0	0.00	1	141.85	141.30	-1	12,615	-0.01%
2024/02/15	0	0.00	37.4	142.09	142.35	-37.4	12,656	-0.30%
2024/02/05	0.1	135.90	1	135.70	135.95	-0.9	12,384	-0.01%
2024/02/02	0	0.00	3	134.90	135.10	-3	12,168	-0.02%
2024/02/01	1.1	133.67	1	133.80	134.35	0.1	12,124	0.00%
2024/01/31	1	134.46	0	0.00	134.35	1	12,169	0.01%
2024/01/29	0	0.00	4.2	136.11	136.50	-4.2	12,271	-0.03%
2024/01/26	0	0.00	11	135.90	135.65	-11	11,972	-0.09%
2024/01/25	11	135.50	14.8	135.48	135.65	-3.8	11,872	-0.03%
2024/01/24	0	0.00	0.3	134.20	134.00	-0.3	11,511	0.00%
2024/01/23	6	133.80	0	0.00	134.05	6	11,454	0.05%
2024/01/22	0	0.00	1	133.50	133.80	-1	11,491	-0.01%
2024/01/19	1	131.70	12.1	132.11	132.90	-11.1	11,344	-0.10%
2024/01/18	1	128.30	0	0.00	128.30	1	11,276	0.01%
2024/01/17	7.6	128.23	0	0.00	127.45	7.6	11,225	0.07%
2024/01/16	1.3	131.64	0	0.00	131.65	1.3	10,739	0.01%
2024/01/15	1.2	133.05	0	133.45	133.00	1.2	10,507	0.01%
2024/01/12	0.1	132.66	0	0.00	132.65	0.1	10,378	0.00%
2024/01/11	1	133.05	4.2	133.17	132.85	-3.2	10,400	-0.03%
2024/01/10	6	132.50	0	0.00	132.30	6	10,466	0.06%
2024/01/09	0	133.10	0	133.60	133.00	0	10,467	0.00%
2024/01/08	0	0.00	0.5	133.15	132.75	-0.5	10,501	0.00%
2024/01/05	2.1	132.21	0	0.00	132.15	2.1	10,451	0.02%
2024/01/04	0.7	132.58	0	0.00	132.50	0.7	10,623	0.01%
2024/01/03	4.8	132.66	0	0.00	132.55	4.8	10,771	0.04%
2024/01/02	1	135.31	0.1	135.65	134.90	0.9	10,627	0.01%
2023/12/29	0	0.00	0	135.70	135.45	0	10,597	0.00%
2023/12/28	0	135.70	3	135.68	135.75	-3	10,564	-0.03%
2023/12/27	0.1	135.35	0.7	135.13	135.75	-0.6	10,401	-0.01%
2023/12/26	0.1	133.95	0	0.00	134.25	0.1	10,010	0.00%
2023/12/22	0	0.00	0.1	132.85	132.95	-0.1	9,796	0.00%
2023/12/21	0	132.35	0	0.00	132.60	0	9,860	0.00%
2023/12/19	1	133.00	0.7	133.00	133.40	0.3	9,885	0.00%
2023/12/15	0	133.79	2	134.05	133.70	-2	10,132	-0.02%
2023/12/14	0	0.00	4.3	132.58	133.15	-4.3	9,893	-0.04%
2023/12/13	1	131.45	4	131.75	131.55	-3	9,477	-0.03%
2023/12/12	1.1	131.74	0	0.00	131.50	1.1	9,524	0.01%
2023/12/11	0.1	130.85	0	131.20	131.20	0.1	9,552	0.00%
2023/12/07	1	130.20	0	0.00	130.00	1	9,380	0.01%
2023/12/06	0.2	130.84	0	0.00	130.80	0.2	9,471	0.00%
2023/12/05	0	0.00	1	130.10	130.35	-1	9,445	-0.01%
2023/12/04	1	131.15	0	0.00	131.30	1	9,459	0.01%
2023/12/01	1	131.25	0	0.00	131.80	1	9,507	0.01%
2023/11/30	0	0.00	0.5	131.30	131.35	-0.5	9,479	-0.01%
2023/11/29	0.1	131.47	0	0.00	131.15	0.1	9,354	0.00%
2023/11/28	0	0.00	2.1	131.34	131.25	-2.1	9,295	-0.02%
2023/11/27	4	130.36	0.2	132.20	130.35	3.9	9,208	0.04%
2023/11/24	0.2	131.30	9	131.57	131.20	-8.8	9,147	-0.10%
2023/11/22	2	131.70	0.1	131.75	131.35	1.9	9,002	0.02%
2023/11/21	0	0.00	0.5	132.43	132.55	-0.5	9,018	-0.01%
2023/11/20	0	130.80	0	0.00	130.95	0	8,657	0.00%
2023/11/17	0	0.00	0.1	131.20	131.00	-0.1	8,625	0.00%
2023/11/16	0.1	130.54	0	0.00	130.60	0.1	8,234	0.00%
2023/11/15	5	130.70	5	130.75	130.55	0	8,096	0.00%
2023/11/14	4	129.25	1	129.20	129.00	3	7,843	0.04%
2023/11/13	0	128.82	6	129.00	128.70	-6	7,669	-0.08%
2023/11/10	1	126.75	0.1	127.00	126.75	0.9	7,548	0.01%
2023/11/09	0	0.00	2	127.40	127.25	-2	7,601	-0.03%
2023/11/08	0	0.00	9.5	127.07	127.20	-9.5	7,872	-0.12%
2023/11/07	0.1	126.50	0	0.00	126.50	0.1	7,816	0.00%
2023/11/06	4.3	126.67	4	126.65	126.55	0.3	7,888	0.00%
2023/11/03	1.1	125.23	0	125.00	125.45	1.1	7,684	0.01%
2023/11/02	0	0.00	0	124.00	124.50	0	7,713	0.00%
2023/11/01	2	121.70	0	0.00	121.75	2	7,626	0.03%
2023/10/31	3	121.58	0	0.00	121.15	3	7,666	0.04%
2023/10/30	1.2	122.30	0	0.00	122.00	1.2	7,686	0.02%
2023/10/27	2.1	122.40	0	0.00	122.30	2.1	7,608	0.03%
2023/10/26	10.4	121.75	0	0.00	121.75	10.4	7,661	0.14%
2023/10/24	1.1	123.30	0	0.00	123.95	1.1	7,340	0.01%
2023/10/23	0	124.03	0	0.00	123.85	0	7,293	0.00%
2023/10/20	0	124.26	0	0.00	125.40	0	7,276	0.00%
2023/10/19	0.1	124.88	1.1	125.05	124.85	-1	7,364	-0.01%
2023/10/18	1	125.10	0	0.00	124.80	1	7,447	0.01%
2023/10/17	0.1	126.64	0	0.00	126.55	0.1	7,349	0.00%
2023/10/16	1	125.80	0	0.00	126.25	1	7,474	0.01%
2023/10/12	0	126.78	9.9	127.18	127.30	-9.8	7,674	-0.13%
2023/10/11	0	125.90	0.3	126.03	126.25	-0.3	7,681	0.00%
2023/10/06	0	0.00	0.2	124.15	124.10	-0.2	7,718	0.00%
2023/10/05	0	123.55	0.1	123.37	123.65	0	7,694	0.00%
2023/10/04	1.5	121.98	0	0.00	121.90	1.5	7,701	0.02%
2023/10/02	1	124.45	0	124.15	124.25	1	7,694	0.01%
2023/09/28	0	122.35	0	0.00	122.65	0	7,859	0.00%
2023/09/27	1.2	122.13	0	0.00	122.15	1.2	7,849	0.02%
2023/09/26	1.4	122.27	0	0.00	122.10	1.4	7,835	0.02%
2023/09/22	3.5	122.50	1	122.15	122.65	2.5	7,829	0.03%
2023/09/21	5.6	122.85	0	0.00	122.75	5.6	7,765	0.07%
2023/09/20	1	124.66	4	124.80	124.75	-3	7,507	-0.04%
2023/09/19	1	125.55	0	0.00	125.45	1	7,518	0.01%
2023/09/15	1	126.80	0.1	127.10	127.35	1	7,899	0.01%
2023/09/14	0	0.00	0.1	126.15	126.95	-0.1	7,912	0.00%
2023/09/12	1	124.00	0	124.70	125.05	1	7,959	0.01%
2023/09/11	1.1	123.61	0.1	123.75	123.80	1	8,099	0.01%
2023/09/08	1.1	124.36	6	123.95	124.30	-4.9	8,073	-0.06%
2023/09/07	1.2	124.82	2.3	125.11	124.85	-1.1	8,371	-0.01%
2023/09/06	9.1	126.40	0	0.00	126.00	9.1	8,506	0.11%
2023/09/05	1	126.25	0	0.00	126.45	1	8,477	0.01%
2023/09/04	0.3	125.98	1.2	125.95	126.75	-0.9	8,502	-0.01%
2023/09/01	1	125.76	0	0.00	125.90	1	8,646	0.01%
2023/08/31	0	0.00	1	125.95	125.70	-1	8,705	-0.01%
2023/08/30	0.1	126.60	0.4	126.60	126.60	-0.4	8,738	0.00%
2023/08/29	0	125.10	0.1	125.40	126.05	-0.1	8,774	0.00%
2023/08/28	1	125.25	0	0.00	125.35	1	8,731	0.01%
2023/08/25	1.1	124.67	0	0.00	124.55	1.1	8,806	0.01%
2023/08/22	1	123.95	0	0.00	124.00	1	9,303	0.01%
2023/08/21	2.7	123.61	0	0.00	123.00	2.7	9,433	0.03%
2023/08/18	1.1	124.05	0	0.00	123.85	1.1	9,447	0.01%
2023/08/17	1	123.27	0	124.55	124.60	1	9,525	0.01%
2023/08/16	5.3	123.95	1	124.05	124.05	4.3	9,664	0.04%
2023/08/15	1.3	124.75	0	0.00	124.70	1.3	9,931	0.01%
2023/08/14	2.3	124.94	0	0.00	124.50	2.3	10,173	0.02%
2023/08/11	0.3	126.63	1	126.90	126.30	-0.7	10,232	-0.01%
2023/08/10	1.3	126.46	0	0.00	126.40	1.3	10,235	0.01%
2023/08/09	0.1	127.21	0.1	127.32	127.20	-0.1	10,122	0.00%
2023/08/08	0.7	126.90	0	0.00	127.00	0.7	10,124	0.01%
2023/08/07	1	128.35	0	0.00	128.50	1	10,010	0.01%
2023/08/04	1.4	127.25	1	127.20	127.25	0.4	10,002	0.00%
2023/08/02	3.7	128.09	0.2	129.40	127.85	3.5	9,967	0.04%
2023/08/01	0.4	129.50	0	0.00	129.45	0.4	9,867	0.00%
2023/07/31	0.1	128.60	1.3	128.82	128.80	-1.2	9,830	-0.01%
2023/07/28	0	0.00	1	129.65	129.50	-1	9,771	-0.01%
2023/07/27	1	129.49	0	129.50	129.50	1	9,795	0.01%
2023/07/26	0.1	128.95	0	0.00	128.50	0.1	9,814	0.00%
2023/07/25	0	0.00	2.7	128.77	128.85	-2.7	9,835	-0.03%
2023/07/24	0.2	127.16	1	126.80	127.25	-0.8	9,877	-0.01%
2023/07/21	3.7	127.04	0	127.40	127.20	3.7	9,930	0.04%
2023/07/20	1.1	129.50	0	0.00	129.35	1.1	10,026	0.01%
2023/07/19	0.1	129.85	9.2	129.86	128.75	-9.1	10,073	-0.09%
2023/07/18	2.2	130.12	0	0.00	129.85	2.2	9,915	0.02%
2023/07/17	0	0.00	17	131.99	132.00	-17	9,841	-0.17%
2023/07/14	1.1	132.29	0.6	131.74	132.25	0.5	9,716	0.01%
2023/07/13	0.1	131.60	0	0.00	130.90	0.1	9,551	0.00%
2023/07/12	0.1	129.30	0.3	129.30	129.45	-0.2	9,385	0.00%
2023/07/11	0	128.90	0.1	128.95	129.20	-0.1	9,379	0.00%
2023/07/07	0.2	127.73	1.5	127.52	127.70	-1.3	9,330	-0.01%
2023/07/06	1.4	128.05	0	0.00	127.90	1.4	9,296	0.01%
2023/07/05	1	130.51	1	131.05	130.80	0	9,086	0.00%
2023/07/04	0.1	130.80	4	130.70	131.00	-3.9	9,075	-0.04%
2023/07/03	1.1	130.01	0	0.00	130.70	1.1	9,106	0.01%
2023/06/30	0.1	128.52	1	128.85	129.10	-0.9	9,245	-0.01%
2023/06/29	1.1	129.02	0	0.00	129.05	1.1	9,318	0.01%
2023/06/28	0	0.00	7	128.90	129.10	-7	9,274	-0.08%
2023/06/27	1.1	129.08	0	0.00	128.90	1.1	9,342	0.01%
2023/06/26	0.6	129.80	2	129.85	129.75	-1.4	9,410	-0.01%
2023/06/21	0.1	130.41	0	0.00	130.55	0.1	9,511	0.00%
2023/06/20	1.3	130.57	0	0.00	130.55	1.3	9,327	0.01%
2023/06/19	0.1	130.91	1.1	131.25	131.25	-1	9,455	-0.01%
2023/06/16	0	0.00	0.1	131.30	131.55	-0.1	9,416	0.00%
2023/06/15	1	131.80	0	0.00	131.90	1	9,414	0.01%
2023/06/14	0	0.00	2	131.35	131.50	-2	9,411	-0.02%
2023/06/13	0	131.10	0	0.00	131.55	0	9,559	0.00%
2023/06/12	0.1	129.00	1	129.20	129.00	-0.9	9,371	-0.01%
2023/06/09	4	127.75	0.2	127.90	127.80	3.8	9,326	0.04%
2023/06/08	1	126.65	0	0.00	126.85	1	9,545	0.01%
2023/06/07	0	0.00	0.3	127.60	128.10	-0.3	9,679	0.00%
2023/06/06	1	126.70	0	0.00	126.70	1	9,532	0.01%
2023/06/05	0.3	126.50	0.1	126.54	126.35	0.2	9,525	0.00%
2023/06/02	2.1	126.79	0.1	126.75	126.75	1.9	9,543	0.02%
2023/06/01	1.1	125.20	0	0.00	125.15	1.1	9,567	0.01%
2023/05/31	0	125.80	0	0.00	126.15	0	9,554	0.00%
2023/05/30	0	126.70	0	0.00	126.75	0	9,464	0.00%
2023/05/29	0	126.70	0.2	126.50	126.75	-0.2	9,386	0.00%
2023/05/26	0	0.00	7.8	125.81	125.95	-7.8	9,236	-0.08%
2023/05/24	0.1	121.80	0	0.00	121.60	0.1	8,934	0.00%
2023/05/23	0	0.00	2	122.00	122.20	-2	8,826	-0.02%
2023/05/22	0	0.00	1	122.55	122.30	-1	8,718	-0.01%
2023/05/19	0	0.00	13.4	122.53	122.50	-13.4	8,549	-0.16%
2023/05/18	0.1	121.85	2.1	122.14	122.15	-2	8,164	-0.02%
2023/05/17	0.1	119.80	12.5	120.51	120.55	-12.4	8,002	-0.16%
2023/05/16	0.1	118.80	1	118.00	118.60	-0.9	7,695	-0.01%
2023/05/15	1.1	117.00	0	0.00	117.20	1.1	7,628	0.01%
2023/05/12	1	116.95	0	0.00	117.20	1	7,663	0.01%
2023/05/11	1.1	117.66	15	117.85	117.55	-13.9	7,680	-0.18%
2023/05/10	0	118.00	0	0.00	117.80	0	7,768	0.00%
2023/05/09	0	0.00	1.4	118.56	118.90	-1.4	7,838	-0.02%
2023/05/08	0	0.00	2	118.75	118.55	-2	7,983	-0.03%
2023/05/05	1.3	117.72	0	117.85	117.80	1.2	8,041	0.02%
2023/05/04	1	117.35	0	0.00	117.50	1	8,263	0.01%
2023/05/03	0.1	117.06	0	0.00	117.20	0.1	8,310	0.00%
2023/05/02	1	117.50	1	117.60	117.70	0	8,600	0.00%
2023/04/28	1	117.05	0	0.00	117.40	1	9,236	0.01%
2023/04/27	0	116.50	3	116.55	116.00	-3	9,376	-0.03%
2023/04/26	0.2	116.00	0	0.00	116.10	0.2	9,678	0.00%
2023/04/25	13.4	116.88	0	0.00	116.60	13.4	9,938	0.13%
2023/04/24	7.3	117.81	0	0.00	118.15	7.3	9,795	0.07%
2023/04/21	0.1	118.81	0	0.00	118.60	0.1	9,946	0.00%
2023/04/20	0.1	118.95	0	0.00	118.90	0.1	10,065	0.00%
2023/04/19	2.9	119.34	0	0.00	119.05	2.9	10,208	0.03%
2023/04/18	0.1	120.10	0	0.00	119.95	0.1	10,272	0.00%
2023/04/17	2.2	119.91	0	0.00	120.35	2.2	10,392	0.02%
2023/04/14	0	0.00	1	120.70	120.65	-1	10,526	-0.01%
2023/04/13	2.5	119.80	0.2	119.80	119.50	2.3	10,722	0.02%
2023/04/11	1	120.90	0	0.00	120.85	1	10,939	0.01%
2023/04/10	0.1	121.10	0	0.00	121.00	0.1	11,043	0.00%
2023/04/07	1.4	121.01	0	0.00	121.00	1.4	11,050	0.01%
2023/04/06	2.4	120.82	0	0.00	121.00	2.4	11,043	0.02%
2023/03/31	0.1	121.68	1.4	122.15	121.60	-1.3	11,018	-0.01%
2023/03/30	0.1	121.15	0	121.25	121.20	0	10,853	0.00%
2023/03/28	1.4	120.50	0.5	120.50	120.40	0.9	11,017	0.01%
2023/03/27	0.1	121.34	1	121.50	121.45	-0.9	10,957	-0.01%
2023/03/24	0.1	121.93	1	122.25	122.20	-0.9	10,978	-0.01%
2023/03/23	0	121.55	0	122.10	121.85	0	10,884	0.00%
2023/03/22	0	0.00	1.3	119.87	120.90	-1.3	10,757	-0.01%
2023/03/21	1.1	118.62	0	118.40	118.65	1.1	10,628	0.01%
2023/03/20	2.2	118.23	0	0.00	118.10	2.2	10,708	0.02%
2023/03/17	0	118.20	5.7	118.59	118.95	-5.7	10,693	-0.05%
2023/03/16	2.1	116.91	0	0.00	117.05	2.1	10,665	0.02%
2023/03/15	1.1	117.58	0	0.00	117.60	1.1	10,542	0.01%
2023/03/14	2.3	117.69	0	0.00	117.50	2.3	10,505	0.02%
2023/03/13	1.2	118.66	0	0.00	118.80	1.2	10,522	0.01%
2023/03/10	1.2	118.23	0	0.00	118.30	1.2	10,334	0.01%
2023/03/09	0.1	120.45	0	120.45	120.20	0.1	10,527	0.00%
2023/03/08	0.4	120.19	0	0.00	120.30	0.4	10,627	0.00%
2023/03/07	0	0.00	3	121.15	121.30	-3	10,702	-0.03%
2023/03/06	1	120.50	1	120.54	120.50	0.1	10,828	0.00%
2023/03/03	0.2	119.30	0	0.00	119.35	0.2	10,939	0.00%
2023/03/02	1	119.25	1	119.30	119.25	0	11,141	0.00%
2023/03/01	2.2	118.04	0	0.00	119.35	2.2	11,216	0.02%
2023/02/24	1.2	119.64	0	119.70	118.80	1.2	11,184	0.01%
2023/02/23	0	119.40	2.9	119.36	119.40	-2.9	11,237	-0.03%
2023/02/22	2.7	117.57	0	0.00	117.65	2.7	11,312	0.02%
2023/02/20	1	119.15	5	119.08	119.00	-4	11,674	-0.03%
2023/02/17	9.8	118.61	0	0.00	118.75	9.8	12,141	0.08%
2023/02/16	0	119.78	0	0.00	120.30	0	12,312	0.00%
2023/02/15	2.1	119.16	2	120.00	118.85	0.1	12,701	0.00%
2023/02/14	0.2	121.70	1	121.50	121.65	-0.8	12,742	-0.01%
2023/02/13	0	120.10	0	0.00	120.75	0	12,930	0.00%
2023/02/10	3.3	120.80	1	120.95	121.00	2.3	13,040	0.02%
2023/02/09	2.1	120.90	1.1	120.61	120.90	1	13,138	0.01%
2023/02/08	0	120.80	0.1	120.76	120.85	-0.1	13,164	0.00%
2023/02/07	2.1	118.84	5	118.95	119.00	-2.9	13,240	-0.02%
2023/02/06	1.1	119.50	0	0.00	119.25	1.1	13,219	0.01%
2023/02/03	0	120.95	5.2	120.68	121.00	-5.2	13,134	-0.04%
2023/02/02	0.1	121.00	16.8	120.60	121.00	-16.7	13,144	-0.13%
2023/02/01	1	118.95	0	0.00	119.00	1	13,076	0.01%
2023/01/31	0.1	118.70	0.6	120.10	118.30	-0.5	13,101	0.00%
2023/01/30	0.1	120.25	2.1	120.78	120.70	-2	12,923	-0.02%
2023/01/17	4.4	118.15	2	118.05	118.10	2.4	12,536	0.02%
2023/01/16	5.1	118.35	2.1	118.00	118.10	3	12,585	0.02%
2023/01/13	2.9	117.53	1.3	117.27	117.20	1.6	12,328	0.01%
2023/01/12	1.3	115.96	0	0.00	115.85	1.3	12,170	0.01%
2023/01/11	4.6	116.14	0	0.00	116.35	4.6	12,263	0.04%
2023/01/10	3	116.18	1	115.95	116.25	2	12,110	0.02%
2023/01/09	1	114.95	2.4	114.22	115.80	-1.3	12,237	-0.01%
2023/01/06	2	112.00	0	0.00	111.80	2	12,178	0.02%
2023/01/05	0.5	111.12	0	0.00	111.30	0.5	12,332	0.00%
2023/01/04	2.4	110.43	2	110.30	110.50	0.4	12,354	0.00%
2023/01/03	2.7	109.01	0	110.70	110.75	2.7	12,647	0.02%
2022/12/30	0.5	110.45	0	0.00	110.20	0.5	12,544	0.00%
2022/12/29	2.8	108.71	0	0.00	109.50	2.8	12,541	0.02%
2022/12/28	1.3	109.87	0	0.00	110.00	1.3	12,488	0.01%
2022/12/27	0.6	111.93	0	0.00	111.60	0.6	12,410	0.00%
2022/12/23	0.1	110.93	0	0.00	110.70	0.1	12,668	0.00%
2022/12/21	0	110.50	0	0.00	110.75	0	12,972	0.00%
2022/12/20	2.2	111.26	0.1	110.62	110.30	2.2	12,922	0.02%
2022/12/19	0	112.40	0	0.00	112.35	0	13,046	0.00%
2022/12/16	2.5	112.72	0	0.00	113.00	2.5	13,186	0.02%
2022/12/15	0.1	114.40	1	114.75	114.90	-0.9	13,237	-0.01%
2022/12/14	0	0.00	0	114.90	114.80	0	13,289	0.00%
2022/12/13	7	114.16	7	113.50	113.40	0	13,254	0.00%
2022/12/12	0.1	113.55	0	0.00	113.90	0.1	13,263	0.00%
2022/12/09	2	114.30	1	114.00	115.00	1	13,340	0.01%
2022/12/08	0.3	113.11	0	0.00	113.25	0.3	13,297	0.00%
2022/12/07	7.1	115.17	0	0.00	114.60	7.1	13,326	0.05%
2022/12/06	2.1	116.01	0	0.00	115.30	2.1	13,265	0.02%
2022/12/05	0.3	117.67	0.5	118.20	117.45	-0.1	13,225	0.00%
2022/12/02	1.2	117.36	0	0.00	117.30	1.2	13,144	0.01%
2022/12/01	1.4	118.20	1	118.38	118.35	0.4	13,277	0.00%
2022/11/30	0.1	116.05	1	115.80	116.35	-1	12,974	-0.01%
2022/11/29	0.1	113.39	0	115.10	115.40	0.1	12,967	0.00%
2022/11/28	0.1	114.52	8	114.50	114.35	-7.9	13,021	-0.06%
2022/11/25	1	116.85	0.2	116.70	116.70	0.8	13,121	0.01%
2022/11/24	0	116.23	1.1	116.20	116.70	-1	12,972	-0.01%
2022/11/23	1	115.80	0	115.50	115.60	1	12,920	0.01%
2022/11/22	0	113.70	0	114.80	114.80	0	13,049	0.00%
2022/11/21	1.2	114.45	0	0.00	113.85	1.2	13,123	0.01%
2022/11/18	0.1	114.69	0.2	115.70	114.25	-0.1	13,060	0.00%
2022/11/17	0.2	113.21	3	113.88	114.55	-2.8	13,000	-0.02%
2022/11/16	0.2	114.49	0.1	114.55	114.50	0.1	12,949	0.00%
2022/11/15	0.1	114.55	6.3	113.28	114.70	-6.2	12,689	-0.05%
2022/11/14	0	0.00	11.1	109.97	110.00	-11.1	12,193	-0.09%
2022/11/11	12	108.58	2.4	108.46	109.00	9.6	11,979	0.08%
2022/11/10	2	103.60	1	103.40	103.50	1	11,638	0.01%
2022/11/09	2	102.95	3.4	104.19	104.50	-1.4	11,557	-0.01%
2022/11/08	2	101.65	1.1	101.75	101.60	0.9	11,401	0.01%
2022/11/07	1	99.90	1	100.11	100.55	0	11,368	0.00%
2022/11/04	2	98.33	2	98.20	98.85	0	11,346	0.00%
2022/11/03	1.1	98.65	0	0.00	98.70	1.1	11,359	0.01%
2022/11/02	1	99.50	0	0.00	100.00	1	11,265	0.01%
2022/11/01	3	99.75	0	0.00	99.60	3	11,293	0.03%
2022/10/31	1	99.00	4	98.89	99.05	-3	11,311	-0.03%
2022/10/28	1	98.23	0	0.00	97.75	1	11,257	0.01%
2022/10/27	0	99.05	1	98.75	99.00	-1	11,196	-0.01%
2022/10/26	1	97.10	5	97.80	97.60	-4	11,358	-0.04%
2022/10/25	6.2	97.02	0	0.00	96.70	6.2	11,334	0.05%
2022/10/24	4	99.04	1	99.25	98.60	3	11,134	0.03%
2022/10/21	0	98.95	0	0.00	98.90	0	10,989	0.00%
2022/10/20	1	97.95	1	98.05	99.20	0	10,919	0.00%
2022/10/19	5.7	100.62	0	100.30	99.75	5.7	10,813	0.05%
2022/10/18	1	100.06	3	100.93	101.10	-2	10,729	-0.02%
2022/10/17	3.5	99.73	0	0.00	99.95	3.5	10,883	0.03%
2022/10/14	0	0.00	1	101.90	101.85	-1	10,703	-0.01%
2022/10/13	1.1	99.34	1	99.50	99.00	0.1	10,793	0.00%
2022/10/12	2.2	99.95	0.3	99.90	100.20	1.9	10,666	0.02%
2022/10/11	7.3	101.03	0	0.00	100.70	7.3	10,814	0.07%
2022/10/07	0.4	106.50	0	0.00	106.20	0.4	10,601	0.00%
2022/10/06	1	107.85	0	0.00	108.00	1	10,703	0.01%
2022/10/05	3	107.50	1	107.25	107.25	2	10,975	0.02%
2022/10/04	0	104.70	2	104.68	104.80	-2	10,983	-0.02%
2022/10/03	6.1	102.48	4	102.44	102.20	2.1	10,983	0.02%
2022/09/30	3.2	103.44	0	0.00	103.45	3.2	10,969	0.03%
2022/09/29	2.2	105.12	0	0.00	104.90	2.2	10,983	0.02%
2022/09/28	20.4	106.90	30	105.25	105.25	-9.6	11,069	-0.09%
2022/09/27	0	107.45	0	0.00	107.50	0	11,024	0.00%
2022/09/26	2.7	107.76	0	0.00	107.65	2.7	11,316	0.02%
2022/09/23	15.6	109.75	0	0.00	109.70	15.6	11,564	0.14%
2022/09/22	5.4	109.93	1	110.45	110.75	4.4	11,661	0.04%
2022/09/21	0.2	112.45	2.2	112.22	112.10	-2	11,516	-0.02%
2022/09/19	3.3	112.21	0.1	112.80	112.05	3.2	11,695	0.03%
2022/09/16	1.1	112.64	0	0.00	112.55	1.1	11,757	0.01%
2022/09/14	1.7	113.61	0	0.00	113.65	1.7	12,011	0.01%
2022/09/13	0	115.90	2	116.20	116.00	-2	11,937	-0.02%
2022/09/12	1	115.40	1.9	115.20	115.40	-0.9	12,037	-0.01%
2022/09/08	0	0.00	1	112.60	113.00	-1	12,240	-0.01%
2022/09/07	4.4	112.67	0	0.00	112.20	4.4	12,334	0.04%
2022/09/06	1	114.75	0	0.00	114.90	1	12,223	0.01%
2022/09/05	0.1	114.00	0	0.00	114.15	0.1	12,313	0.00%
2022/09/02	0.6	114.40	0	0.00	113.90	0.6	12,447	0.00%
2022/09/01	6.7	115.16	0	0.00	115.15	6.7	12,285	0.05%
2022/08/31	1	116.42	0	0.00	117.60	1	11,968	0.01%
2022/08/30	0.1	116.82	0	0.00	116.75	0.1	11,917	0.00%
2022/08/29	2.5	116.17	1	116.70	116.55	1.5	11,795	0.01%
2022/08/26	0	0.00	38	120.00	119.60	-38	11,600	-0.33%
2022/08/25	0	118.90	1	119.20	119.00	-1	11,508	-0.01%
2022/08/24	39	118.63	0	118.40	117.90	39	11,533	0.34%
2022/08/23	0.2	118.37	0	0.00	118.20	0.2	11,533	0.00%
2022/08/22	2.1	120.06	0	0.00	119.80	2.1	11,603	0.02%
2022/08/19	0.2	121.05	0	121.10	121.55	0.1	11,663	0.00%
2022/08/18	0.1	121.50	0	0.00	121.35	0.1	11,693	0.00%
2022/08/17	0	122.10	0	0.00	122.15	0	11,647	0.00%
2022/08/10	0.1	118.00	0	0.00	117.90	0.1	11,189	0.00%
2022/08/09	1	119.40	1	119.30	119.15	0	11,138	0.00%
2022/08/05	1	118.76	3	118.72	119.50	-2	11,075	-0.02%
2022/08/04	0	0.00	4	116.38	116.55	-4	11,117	-0.04%
2022/08/03	0	116.15	1	115.80	116.25	-1	11,137	-0.01%
2022/08/02	1.2	115.92	0	0.00	115.55	1.2	11,237	0.01%
2022/08/01	2	117.43	0	0.00	117.65	2	11,155	0.02%
2022/07/29	0	0.00	0	118.15	118.00	0	11,279	0.00%
2022/07/28	1	117.25	0	0.00	116.90	1	11,249	0.01%
2022/07/27	0	0.00	3	115.67	116.70	-3	11,275	-0.03%
2022/07/25	1	116.90	1	116.45	116.70	0	11,236	0.00%
2022/07/22	1	116.65	3	116.68	116.80	-2	11,253	-0.02%
2022/07/21	1	115.99	2.9	115.87	116.35	-1.9	11,471	-0.02%
2022/07/20	3	115.95	3	115.80	115.05	0	11,480	0.00%
2022/07/18	2	114.50	0	0.00	114.20	2	11,701	0.02%
2022/07/15	1	113.90	2.1	115.24	115.50	-1.1	11,398	-0.01%
2022/07/14	4	114.10	0	0.00	114.00	4	11,202	0.04%
2022/07/13	1.9	113.38	0	0.00	113.45	1.9	11,107	0.02%
2022/07/12	1.6	109.60	1	109.40	109.55	0.6	10,992	0.01%
2022/07/11	0	112.30	1	112.95	112.25	-1	11,151	-0.01%
2022/07/08	0.1	112.96	0	0.00	113.25	0.1	11,108	0.00%
2022/07/07	0	0.00	5	110.44	112.10	-5	11,056	-0.05%
2022/07/06	1.2	109.29	3	109.18	108.85	-1.8	11,069	-0.02%
2022/07/05	2.2	109.76	0	0.00	111.00	2.2	11,088	0.02%
2022/07/04	2.4	110.98	0.1	111.05	110.45	2.4	10,967	0.02%
2022/07/01	1.3	113.36	0	0.00	111.55	1.3	10,771	0.01%
2022/06/30	4.6	116.23	0	0.00	115.80	4.6	10,386	0.04%
2022/06/29	0	119.08	0	0.00	118.80	0	10,175	0.00%
2022/06/28	0.1	119.81	0	0.00	119.80	0.1	10,130	0.00%
2022/06/27	0.1	121.15	2	120.70	120.95	-1.9	10,086	-0.02%
2022/06/24	2	118.40	3.2	118.46	118.15	-1.2	9,916	-0.01%
2022/06/23	2.3	118.01	0	0.00	117.90	2.3	9,910	0.02%
2022/06/22	1.2	119.64	1	120.40	119.50	0.2	9,711	0.00%
2022/06/20	5.3	120.21	6	119.70	119.75	-0.7	9,595	-0.01%
2022/06/17	2.2	120.73	0	0.00	120.85	2.2	9,520	0.02%
2022/06/15	0	123.05	0	0.00	122.75	0	9,320	0.00%
2022/06/14	3.1	123.02	2.6	122.24	123.35	0.5	9,405	0.01%
2022/06/13	3.3	123.67	0	0.00	123.55	3.3	9,524	0.04%
2022/06/10	0	127.15	0	0.00	127.10	0	9,634	0.00%
2022/06/09	0	0.00	0	128.50	128.40	0	9,706	0.00%
2022/06/07	0.2	127.44	0	0.00	127.40	0.2	10,025	0.00%
2022/06/06	0.2	128.80	1.6	128.22	128.70	-1.4	10,292	-0.01%
2022/06/02	0	0.00	6	127.86	127.80	-6	10,921	-0.05%
2022/06/01	1.2	129.48	3	129.63	129.15	-1.8	11,714	-0.02%
2022/05/31	0	0.00	0.1	128.70	129.80	-0.1	11,817	0.00%
2022/05/30	0	127.35	1	127.65	128.55	-1	11,774	-0.01%
2022/05/27	0	0.00	13	125.19	125.50	-13	11,633	-0.11%
2022/05/26	7	124.45	0	0.00	122.90	7	11,576	0.06%
2022/05/24	0.2	123.89	0	0.00	123.50	0.2	12,301	0.00%
2022/05/23	0	0.00	0.1	125.25	124.90	-0.1	12,291	0.00%
2022/05/19	0.1	123.30	7	122.80	123.30	-6.9	12,570	-0.05%
2022/05/18	5	125.45	1	125.80	125.70	4	12,514	0.03%
2022/05/17	2.1	123.64	1	124.15	124.35	1.1	12,491	0.01%
2022/05/13	3	122.10	2	121.88	122.35	1	12,561	0.01%
2022/05/12	9.1	122.53	1	122.30	121.25	8.1	12,641	0.06%
2022/05/11	1.3	124.17	0.5	124.45	124.20	0.8	12,516	0.01%
2022/05/10	3.1	122.27	1	123.60	124.00	2.1	12,482	0.02%
2022/05/09	1.4	124.78	0	0.00	124.55	1.4	12,386	0.01%
2022/05/06	3.5	126.12	0	0.00	126.65	3.5	12,357	0.03%
2022/05/05	0.1	129.20	0	0.00	129.25	0.1	12,475	0.00%
2022/05/04	0.1	127.89	2	128.30	127.80	-1.9	12,667	-0.01%
2022/05/03	1.2	128.09	0	128.05	127.80	1.2	12,902	0.01%
2022/04/29	1.2	128.98	0.1	128.75	128.75	1.1	13,017	0.01%
2022/04/28	3.1	126.22	4	127.30	127.10	-0.9	13,316	-0.01%
2022/04/27	5.6	126.52	4	126.63	126.55	1.6	13,394	0.01%
2022/04/26	4.1	129.24	0	0.00	129.25	4.1	13,160	0.03%
2022/04/25	8.6	129.17	1	129.65	129.25	7.6	13,244	0.06%
2022/04/22	7	131.26	0	0.00	131.60	7	12,823	0.05%
2022/04/21	3	133.20	0	0.00	132.75	3	12,805	0.02%
2022/04/20	1.1	131.85	0.5	132.80	132.65	0.6	12,863	0.00%
2022/04/19	3	132.20	0.1	132.45	132.00	2.9	12,919	0.02%
2022/04/18	2.3	131.55	0	0.00	131.55	2.3	13,064	0.02%
2022/04/15	4.8	132.22	0	0.00	132.25	4.8	13,027	0.04%
2022/04/14	0	134.80	0	0.00	134.55	0	12,799	0.00%
2022/04/13	1.1	133.81	0	0.00	135.05	1.1	12,860	0.01%
2022/04/12	6.4	132.22	0	0.00	132.55	6.4	12,933	0.05%
2022/04/11	3.9	132.50	0	0.00	132.45	3.9	12,857	0.03%
2022/04/08	0.1	134.00	3	134.00	134.55	-2.9	12,692	-0.02%
2022/04/07	4.3	134.36	0	0.00	133.80	4.3	12,647	0.03%
2022/04/06	0.2	135.43	0	0.00	136.25	0.2	12,778	0.00%
2022/04/01	1.1	136.29	0	0.00	136.95	1.1	12,959	0.01%
2022/03/28	2.1	135.74	0	0.00	136.70	2.1	13,145	0.02%
2022/03/24	0	0.00	1.1	137.72	138.00	-1.1	13,072	-0.01%
2022/03/23	0.3	137.85	2.2	138.09	138.10	-2	13,082	-0.01%
2022/03/21	5	137.25	0	0.00	137.00	5	13,069	0.04%
2022/03/18	1.1	136.30	0	0.00	136.10	1.1	13,019	0.01%
2022/03/17	0	0.00	1	135.26	136.40	-1	12,884	-0.01%
2022/03/16	2.3	131.38	0	0.00	132.20	2.3	12,706	0.02%
2022/03/15	9.8	131.76	0	0.00	131.65	9.8	12,465	0.08%
2022/03/14	0	134.55	0	0.00	134.40	0	12,255	0.00%
2022/03/11	5.2	134.93	0	0.00	134.40	5.2	12,162	0.04%
2022/03/10	1.2	136.45	0	136.00	136.35	1.1	12,050	0.01%
2022/03/09	3.9	132.80	0	0.00	132.50	3.9	11,890	0.03%
2022/03/08	7	132.10	0	0.00	131.15	7	11,690	0.06%
2022/03/07	7.9	134.09	1	134.00	134.00	6.9	11,064	0.06%
2022/03/04	4.2	138.50	0	0.00	138.45	4.2	10,368	0.04%
2022/03/03	1	139.95	0	0.00	139.95	1	10,345	0.01%
2022/03/02	1.1	139.55	0	0.00	139.65	1.1	10,465	0.01%
2022/03/01	0.1	140.45	0.1	140.80	140.45	0	10,405	0.00%
2022/02/25	14.5	138.13	0	0.00	138.50	14.5	10,318	0.14%
2022/02/24	3.2	139.51	4	139.65	138.80	-0.8	10,017	-0.01%
2022/02/23	0.5	141.90	0	0.00	142.25	0.5	9,590	0.01%
2022/02/22	15.6	141.24	4	140.85	141.85	11.6	9,615	0.12%
2022/02/21	0.5	143.54	0	0.00	143.80	0.5	9,402	0.01%
2022/02/18	0	144.15	0	0.00	144.10	0	9,666	0.00%
2022/02/17	0	144.65	0	0.00	144.50	0	9,697	0.00%
2022/02/16	1	143.85	0	0.00	144.40	1	9,723	0.01%
2022/02/15	2.1	142.60	0	0.00	142.05	2.1	9,706	0.02%
2022/02/14	1.3	142.66	0	0.00	142.70	1.3	9,657	0.01%
2022/02/11	1	144.95	0	0.00	144.95	1	9,549	0.01%
2022/02/10	1	144.40	1	145.05	145.05	0	9,682	0.00%
2022/02/09	4	143.23	0	0.00	143.40	4	9,705	0.04%
2022/02/08	4	143.14	0	0.00	142.90	4	9,757	0.04%
2022/02/07	1.3	142.20	0	0.00	142.30	1.3	9,615	0.01%
2022/01/26	6.3	141.63	0	0.00	141.55	6.3	9,253	0.07%
2022/01/25	6.3	141.73	6	141.50	141.65	0.3	9,024	0.00%
2022/01/24	6.2	143.24	0	142.35	144.00	6.2	8,674	0.07%
2022/01/21	7.9	143.34	0.1	143.55	142.65	7.8	8,537	0.09%
2022/01/20	0.9	148.48	0	0.00	149.10	0.9	8,114	0.01%
2022/01/19	1.2	148.59	0.1	149.45	148.50	1.1	7,967	0.01%
2022/01/18	0.2	151.55	0	0.00	150.30	0.2	7,897	0.00%
2022/01/14	1.5	149.93	0	0.00	150.30	1.5	7,751	0.02%
2022/01/13	0	150.05	0	0.00	150.30	0	7,800	0.00%
2022/01/12	0	149.10	0	0.00	149.55	0	7,918	0.00%
2022/01/07	3.1	147.04	1	147.10	146.60	2.1	7,644	0.03%
2022/01/06	0.2	148.15	0	0.00	147.90	0.2	7,582	0.00%
2022/01/05	0	0.00	0.7	149.44	149.30	-0.7	7,528	-0.01%
2022/01/04	1	149.55	1.5	149.10	149.60	-0.5	7,522	-0.01%
2021/12/30	0	145.70	3	145.85	145.50	-3	7,603	-0.04%
2021/12/24	0.5	143.00	0	0.00	143.05	0.5	8,296	0.01%
2021/12/23	0	0.00	0.2	142.60	142.65	-0.2	8,364	0.00%
2021/12/17	0	0.00	1	141.80	141.90	-1	8,971	-0.01%
2021/12/15	0.1	140.15	0	0.00	140.30	0.1	9,290	0.00%
2021/12/10	0.2	141.76	0	0.00	141.95	0.2	9,366	0.00%
2021/12/08	0	143.15	0	0.00	142.35	0	9,329	0.00%
2021/12/07	0.4	140.90	0	0.00	141.80	0.4	9,198	0.00%
2021/12/06	0	141.45	0	0.00	141.35	0	9,199	0.00%
2021/12/01	2	139.10	0	0.00	140.30	2	9,390	0.02%
2021/11/29	2	138.10	1	138.40	138.15	1	9,449	0.01%
2021/11/26	1.4	138.43	0	0.00	138.15	1.4	9,567	0.02%
2021/11/24	0	0.00	1	140.20	140.50	-1	9,955	-0.01%
2021/11/23	0.1	141.40	0	0.00	141.10	0.1	10,179	0.00%
2021/11/22	0	0.00	0	142.50	142.45	0	10,223	0.00%
2021/11/19	0.1	143.00	0	0.00	142.80	0.1	10,275	0.00%
2021/11/18	1	142.20	0.1	142.45	142.45	0.9	10,259	0.01%
2021/11/17	0	0.00	0.6	141.40	141.65	-0.6	10,259	-0.01%
2021/11/15	0	0.00	0.3	140.95	140.95	-0.3	10,524	0.00%
2021/11/12	0	0.00	1	140.75	139.70	-1	10,774	-0.01%
2021/11/10	0	0.00	3	140.27	140.50	-3	11,000	-0.03%
2021/11/09	0	0.00	9	141.09	140.70	-9	11,029	-0.08%
2021/11/08	0.1	138.40	0	0.00	139.20	0.1	10,862	0.00%
2021/11/05	0	0.00	2	137.55	138.10	-2	10,800	-0.02%
2021/11/02	1.4	136.64	0	0.00	136.25	1.4	10,722	0.01%
2021/10/29	0	0.00	4	135.96	135.80	-4	10,790	-0.04%
2021/10/27	0	0.00	0.1	137.00	137.55	-0.1	10,855	0.00%
2021/10/26	0.1	137.25	4	137.60	137.55	-3.9	10,796	-0.04%
2021/10/21	0.1	136.90	6	137.02	136.10	-5.9	11,263	-0.05%
2021/10/20	0	0.00	4.1	137.00	136.60	-4.1	11,238	-0.04%
2021/10/19	0	0.00	1	136.90	136.95	-1	11,047	-0.01%
2021/10/18	2	136.55	0	0.00	135.85	2	11,008	0.02%
2021/10/15	0	0.00	0.1	135.90	136.25	-0.1	11,132	0.00%
2021/10/13	0.1	132.45	0	0.00	132.40	0.1	11,159	0.00%
2021/10/12	0.2	132.60	0	0.00	132.85	0.2	11,224	0.00%
2021/10/08	1.3	134.11	0	0.00	134.20	1.3	11,241	0.01%
2021/10/06	2	132.43	0	0.00	133.00	2	11,272	0.02%
2021/10/05	9.4	131.78	0	0.00	132.95	9.4	11,131	0.08%
2021/10/04	6.3	133.28	0	0.00	133.15	6.3	10,793	0.06%
2021/10/01	11.3	134.44	0	0.00	133.95	11.3	10,472	0.11%
2021/09/30	1.1	135.65	0	0.00	137.05	1.1	10,130	0.01%
2021/09/29	4.5	136.04	0	0.00	136.00	4.5	9,960	0.05%
2021/09/28	1.1	139.05	0	0.00	139.00	1.1	9,592	0.01%
2021/09/24	0.1	139.15	1	139.40	139.65	-0.9	9,255	-0.01%
2021/09/23	1	137.75	0	0.00	138.00	1	9,309	0.01%
2021/09/22	2.3	137.09	0	0.00	137.20	2.3	9,363	0.02%
2021/09/17	1	139.75	0	0.00	140.50	1	9,031	0.01%
2021/09/16	0.1	140.44	0	0.00	140.10	0.1	9,076	0.00%
2021/09/09	0.1	140.40	0	0.00	140.30	0.1	9,202	0.00%
2021/09/08	0.1	140.80	0	0.00	140.65	0.1	9,204	0.00%
2021/09/06	0.1	142.25	1.1	142.14	142.55	-1	9,137	-0.01%
2021/09/03	0	0.00	1.3	141.50	141.90	-1.3	8,961	-0.01%
2021/09/02	0	140.50	1	141.15	139.90	-1	8,889	-0.01%
2021/09/01	0.2	140.57	4.1	140.51	141.00	-3.9	8,873	-0.04%
2021/08/31	0.1	138.30	1	140.35	140.35	-0.9	8,618	-0.01%
2021/08/30	0	0.00	6	138.84	139.50	-6	8,528	-0.07%
2021/08/27	0	0.00	2.3	138.34	138.15	-2.3	8,225	-0.03%
2021/08/24	0	134.80	0	0.00	134.75	0	7,975	0.00%
2021/08/23	0.1	134.30	1	134.15	134.35	-0.9	8,065	-0.01%
2021/08/20	1	130.70	0	0.00	130.75	1	8,127	0.01%
2021/08/19	3.8	132.98	7	134.50	131.80	-3.2	7,960	-0.04%
2021/08/18	8.3	134.57	0	0.00	134.90	8.3	7,607	0.11%
2021/08/17	2.3	134.77	0	0.00	134.35	2.3	7,401	0.03%
2021/08/16	1	135.30	4	135.40	135.35	-3	7,356	-0.04%
2021/08/13	1.5	136.12	1	135.70	135.65	0.5	7,346	0.01%
2021/08/12	0.1	136.91	0	0.00	136.95	0.1	7,386	0.00%
2021/08/11	1	137.00	0	0.00	137.20	1	7,630	0.01%
2021/08/10	0.1	137.75	1.1	137.57	137.65	-1	7,841	-0.01%
2021/08/09	0	0.00	4	137.80	138.40	-4	8,326	-0.05%
2021/08/06	0	0.00	2	138.65	138.80	-2	8,495	-0.02%
2021/08/05	0.3	139.15	1	138.95	139.00	-0.7	8,882	-0.01%
2021/08/04	0.2	139.10	0	0.00	139.25	0.2	9,429	0.00%
2021/08/03	0	0.00	6.1	138.13	138.45	-6.1	9,761	-0.06%
2021/07/30	0.2	136.40	0	0.00	136.05	0.2	9,727	0.00%
2021/07/28	8	134.30	0	0.00	134.25	8	9,762	0.08%
2021/07/27	7	136.33	0	0.00	136.40	7	9,483	0.07%
2021/07/26	1.1	136.80	0	0.00	136.45	1.1	9,424	0.01%
2021/07/23	1	137.60	0	0.00	137.65	1	9,379	0.01%
2021/07/22	1	137.90	0	0.00	137.65	1	9,377	0.01%
2021/07/21	0.2	136.70	0	0.00	136.70	0.2	9,385	0.00%
2021/07/20	0.3	137.68	0	0.00	137.20	0.3	9,371	0.00%
2021/07/19	0.1	138.00	0	0.00	138.30	0.1	9,339	0.00%
2021/07/15	0	0.00	1.1	141.49	141.80	-1.1	9,206	-0.01%
2021/07/14	0.2	140.40	0.5	140.40	140.50	-0.3	9,085	0.00%
2021/07/13	1	140.80	6	140.23	140.15	-5	9,060	-0.06%
2021/07/12	0	0.00	1	139.85	139.00	-1	9,018	-0.01%
2021/07/09	1.1	137.48	0	0.00	137.75	1.1	8,918	0.01%
2021/07/07	0.1	139.25	0	0.00	139.00	0.1	8,939	0.00%
2021/07/06	0	0.00	0	139.75	139.75	0	8,927	0.00%
2021/07/05	0	0.00	1.2	139.73	139.60	-1.2	8,881	-0.01%
2021/07/02	1	138.35	0	0.00	138.30	1	8,857	0.01%
2021/07/01	0	138.90	1	138.45	138.30	-1	8,850	-0.01%
2021/06/30	0	138.60	1	139.25	138.95	-1	8,929	-0.01%
2021/06/25	0	0.00	1	137.70	136.95	-1	8,881	-0.01%
2021/06/24	0	0.00	1	137.00	136.70	-1	8,908	-0.01%
2021/06/22	0	135.00	0	0.00	134.85	0	8,912	0.00%
2021/06/21	2.3	135.02	0	0.00	134.70	2.3	8,987	0.03%
2021/06/16	0.1	138.55	0	0.00	138.70	0.1	9,004	0.00%
2021/06/11	0	0.00	1	138.35	138.10	-1	9,044	-0.01%
2021/06/09	1.1	135.20	0	0.00	135.50	1.1	9,050	0.01%
2021/06/08	0.1	136.80	0	0.00	136.50	0.1	9,042	0.00%
2021/06/07	0	135.95	0	0.00	137.30	0	9,146	0.00%
2021/06/03	0	0.00	0	137.75	137.60	0	9,225	0.00%
2021/06/02	0	137.20	1	137.35	137.70	-1	9,343	-0.01%
2021/06/01	0	0.00	1	137.60	137.70	-1	9,497	-0.01%
2021/05/31	0	0.00	7	136.06	137.10	-7	9,680	-0.07%
2021/05/28	0	135.30	1	135.75	135.80	-1	9,647	-0.01%
2021/05/27	0.1	133.00	0	0.00	133.55	0.1	9,607	0.00%
2021/05/26	0	0.00	1	134.55	134.50	-1	9,951	-0.01%
2021/05/25	0	0.00	5.6	133.90	134.40	-5.6	10,035	-0.06%
2021/05/20	0.1	131.08	0	0.00	130.50	0.1	9,961	0.00%
2021/05/19	2.1	131.65	5	131.55	131.40	-3	9,948	-0.03%
2021/05/18	6.1	128.78	0	0.00	132.30	6.1	9,840	0.06%
2021/05/17	2.1	126.98	0	0.00	126.50	2.1	9,884	0.02%
2021/05/14	1.8	129.49	0	0.00	128.95	1.8	9,504	0.02%
2021/05/13	0.6	128.26	11	126.79	127.50	-10.5	9,360	-0.11%
2021/05/12	5.5	128.61	7	127.85	129.40	-1.5	9,026	-0.02%
2021/05/11	9.1	134.59	1	134.70	133.25	8.1	8,567	0.09%
2021/05/10	0	138.55	0	0.00	138.45	0	8,380	0.00%
2021/05/07	0	0.00	1	139.15	139.40	-1	8,542	-0.01%
2021/05/06	0.1	136.00	0	0.00	136.95	0.1	8,667	0.00%
2021/05/05	0.2	136.98	0	0.00	135.75	0.2	8,665	0.00%
2021/05/04	0.7	136.99	1	136.60	137.05	-0.4	8,758	0.00%
2021/05/03	2.2	138.24	0	0.00	138.25	2.2	8,766	0.03%
2021/04/29	0.1	141.64	1	141.70	140.60	-0.9	9,050	-0.01%
2021/04/27	0	0.00	0.1	141.00	141.25	-0.1	9,580	0.00%
2021/04/26	0	0.00	6	140.20	141.20	-6	9,671	-0.06%
2021/04/23	0.2	139.00	0	0.00	139.15	0.2	9,710	0.00%
2021/04/22	0	0.00	3	138.67	137.90	-3	9,969	-0.03%
2021/04/21	1.2	138.03	2	138.55	138.00	-0.8	10,103	-0.01%
2021/04/20	0.1	139.05	0	139.30	139.25	0.1	10,151	0.00%
2021/04/16	1	138.70	2	138.85	139.25	-1	10,289	-0.01%
2021/04/15	0	0.00	2	138.95	139.05	-2	10,319	-0.02%
2021/04/12	0	0.00	1	138.20	137.15	-1	10,361	-0.01%
2021/04/09	0	0.00	5	138.18	137.95	-5	10,365	-0.05%
2021/04/07	2.1	137.70	1	137.90	137.80	1.1	10,387	0.01%
2021/04/06	0	0.00	0.3	137.60	137.65	-0.3	10,367	0.00%
2021/03/30	0	135.45	3	135.57	135.90	-3	10,111	-0.03%
2021/03/29	0	135.63	1	135.60	135.45	-1	10,101	-0.01%
2021/03/26	0	0.00	1	134.30	134.35	-1	10,062	-0.01%
2021/03/25	0.1	130.95	0	131.90	131.95	0.1	10,001	0.00%
2021/03/24	2	131.53	0	0.00	131.50	2	9,961	0.02%
2021/03/19	0.5	132.99	0	0.00	132.80	0.5	10,014	0.01%
2021/03/18	1	134.80	4	135.38	134.90	-3	9,888	-0.03%
2021/03/17	1	134.00	0	0.00	134.20	1	9,850	0.01%
2021/03/16	0	0.00	1	135.10	135.35	-1	9,874	-0.01%
2021/03/12	1	135.00	0	0.00	135.25	1	9,907	0.01%
2021/03/11	1	133.65	1.1	134.68	134.70	-0.1	9,927	0.00%
2021/03/10	0	132.00	0	0.00	131.90	0	9,978	0.00%
2021/03/09	2.3	130.58	0	0.00	131.35	2.3	9,987	0.02%
2021/03/08	0.1	131.93	0	0.00	131.85	0.1	9,867	0.00%
2021/03/05	0.1	131.18	0	0.00	131.95	0.1	9,749	0.00%
2021/03/04	2.4	132.72	0	133.35	132.75	2.4	9,669	0.02%
2021/03/03	2	133.55	1	133.70	135.40	1	9,480	0.01%
2021/03/02	0.1	134.94	5	135.16	133.45	-4.9	9,381	-0.05%
2021/02/26	16.2	134.20	2	133.65	133.40	14.2	9,330	0.15%
2021/02/25	2	136.90	1	137.25	137.55	1	8,991	0.01%
2021/02/24	0.3	137.10	1	136.45	136.45	-0.8	8,916	-0.01%
2021/02/23	0.2	137.75	0	0.00	138.50	0.2	8,820	0.00%
2021/02/22	0.1	139.30	0.1	139.40	138.80	0.1	8,766	0.00%
2021/02/19	2.1	138.10	1	138.25	138.85	1.1	8,979	0.01%
2021/02/18	0.1	140.00	1	140.80	140.35	-0.9	8,968	-0.01%
2021/02/17	1	139.30	17.1	139.80	140.55	-16.1	8,948	-0.18%
2021/02/05	0.1	134.95	0.1	135.15	134.80	0	8,696	0.00%
2021/02/04	0	0.00	2	133.40	133.55	-2	8,613	-0.02%
2021/02/03	0.1	134.95	1	135.45	134.35	-0.9	8,645	-0.01%
2021/02/02	3	134.70	3	134.85	134.45	0	8,600	0.00%
2021/02/01	1.1	128.49	1	130.00	130.75	0.1	8,606	0.00%
2021/01/29	7.3	129.50	1	131.20	128.20	6.3	8,474	0.07%
2021/01/28	3.3	130.31	2	129.85	130.35	1.3	8,312	0.02%
2021/01/27	1.1	132.99	0	133.20	133.05	1	8,153	0.01%
2021/01/26	2	132.85	1	132.85	132.85	1	8,096	0.01%
2021/01/22	18	138.22	1	138.45	137.45	17	7,902	0.22%
2021/01/21	2	143.00	1	139.00	143.00	1	7,622	0.01%
2021/01/20	3	137.97	0	0.00	138.20	3	7,472	0.04%
2021/01/19	0.2	136.00	17.1	137.77	137.95	-16.9	7,029	-0.24%
2021/01/18	10	133.57	0	0.00	134.40	10	6,876	0.15%
2021/01/15	4.1	136.56	0	0.00	134.50	4.1	6,692	0.06%
2021/01/14	4	133.54	0	0.00	134.05	4	6,370	0.06%
2021/01/12	5.3	132.96	1	132.50	132.10	4.3	6,137	0.07%
2021/01/11	15	130.99	0	0.00	132.30	15	6,013	0.25%
2021/01/08	6.2	130.34	1	130.95	131.20	5.2	5,897	0.09%
2021/01/07	2	127.75	0	0.00	128.90	2	5,756	0.03%
2021/01/06	5	125.55	1	125.70	125.95	4	5,688	0.07%
2021/01/05	1	124.30	0	0.00	124.60	1	5,601	0.02%
2020/12/30	0	0.00	2	120.60	121.60	-2	5,778	-0.03%
2020/12/29	0	0.00	3	119.60	119.90	-3	5,802	-0.05%
2020/12/23	1	118.00	1	118.15	118.15	0	5,926	0.00%
2020/12/17	0.2	118.50	0	0.00	118.60	0.2	6,268	0.00%
2020/12/16	0	0.00	1	119.20	119.25	-1	6,315	-0.02%
2020/12/14	3	118.45	1	118.25	118.25	2	6,165	0.03%
2020/12/10	5	118.35	0	0.00	118.60	5	6,385	0.08%
2020/12/09	0.3	119.88	0	0.00	120.05	0.3	6,346	0.00%
2020/12/08	1	118.92	3	118.20	120.05	-2.1	6,292	-0.03%
2020/12/04	0	116.60	0	0.00	117.30	0	6,240	0.00%
2020/12/03	1	115.55	0.3	115.90	115.40	0.7	6,111	0.01%
2020/12/02	0.3	114.75	2	115.35	115.40	-1.7	6,104	-0.03%
2020/11/30	2	114.30	0	0.00	113.30	2	6,103	0.03%
2020/11/27	0	0.00	0.1	114.75	114.65	-0.1	6,017	0.00%
2020/11/25	14	114.00	0	0.00	113.95	14	6,079	0.23%
2020/11/24	1	115.30	5	115.87	114.90	-4	6,077	-0.07%
2020/11/23	5	115.50	0	0.00	115.45	5	6,072	0.08%
2020/11/20	0.4	113.90	0	0.00	114.00	0.4	6,021	0.01%
2020/11/17	3	114.37	1.2	114.26	113.60	1.9	5,798	0.03%
2020/11/16	1	111.50	2	112.00	112.80	-1	5,974	-0.02%
2020/11/12	1.5	108.81	0	0.00	108.80	1.5	5,921	0.02%
2020/11/11	0.1	108.45	0	0.00	108.75	0.1	5,951	0.00%
2020/11/10	0.1	107.75	0	0.00	107.10	0.1	5,872	0.00%
2020/11/09	0.1	108.00	0	0.00	108.10	0.1	5,890	0.00%
2020/11/05	0	0.00	10.1	106.10	106.05	-10.1	5,749	-0.18%
2020/11/04	0	0.00	10	105.70	106.15	-10	5,775	-0.17%
2020/11/03	0	0.00	1	104.15	104.60	-1	5,805	-0.02%
2020/11/02	11.1	102.71	1	103.05	103.40	10.1	5,855	0.17%
2020/10/30	1	103.40	0	0.00	103.00	1	5,771	0.02%
2020/10/29	2.2	103.85	0	0.00	103.85	2.2	5,742	0.04%
2020/10/16	0	0.00	1	105.30	105.25	-1	6,890	-0.01%
2020/10/15	1	106.25	0	0.00	105.70	1	7,247	0.01%
2020/10/14	1	106.90	0	0.00	106.70	1	7,329	0.01%
2020/10/13	0	0.00	2	107.00	107.10	-2	7,587	-0.03%
2020/10/12	0	0.00	1	107.15	107.05	-1	7,623	-0.01%
2020/10/08	0	0.00	3	106.30	106.20	-3	7,814	-0.04%
2020/10/06	0	104.30	0	0.00	104.25	0	7,948	0.00%
2020/10/05	0	103.30	1	103.20	103.05	-1	8,024	-0.01%
2020/09/28	0	0.00	8	101.86	102.30	-8	8,341	-0.10%
2020/09/25	3	100.23	0	0.00	100.65	3	8,481	0.04%
2020/09/24	9	101.10	1	100.80	100.45	8	8,572	0.09%
2020/09/22	2	103.35	0	0.00	103.10	2	8,512	0.02%
2020/09/17	2	105.25	0	0.00	105.40	2	8,688	0.02%
2020/09/16	0	0.00	5	106.44	106.55	-5	8,687	-0.06%
2020/09/15	0	0.00	4	105.10	104.95	-4	8,615	-0.05%
2020/09/14	0	0.00	8.7	104.38	104.55	-8.7	8,564	-0.10%
2020/09/10	0	0.00	1	103.30	103.20	-1	8,696	-0.01%
2020/09/09	1	101.60	0	0.00	102.30	1	8,816	0.01%
2020/09/04	1	102.40	0	0.00	102.55	1	9,299	0.01%
2020/08/25	0	0.00	0	103.90	103.90	0	10,336	0.00%
2020/08/21	0	0.00	1	102.10	102.80	-1	10,427	-0.01%
2020/08/20	5	100.84	0	0.00	100.60	5	10,368	0.05%
2020/08/19	0	0.00	1	105.35	104.25	-1	10,314	-0.01%
2020/08/18	0.1	105.00	0	0.00	105.00	0.1	10,301	0.00%
2020/08/12	0	0.00	1	103.40	103.25	-1	10,596	-0.01%
2020/08/10	0	0.00	0.1	105.55	105.60	-0.1	10,686	0.00%
2020/08/07	2	104.70	0	0.00	104.65	2	10,733	0.02%
2020/08/06	0	105.30	0	0.00	105.40	0	10,703	0.00%
2020/08/05	0	0.00	2	103.75	104.30	-2	10,772	-0.02%
2020/08/04	1	102.55	1	102.85	103.30	0	10,799	0.00%
2020/08/03	1	102.00	0	0.00	102.00	1	10,820	0.01%
2020/07/28	1	108.50	2	105.45	103.60	-1	10,938	-0.01%
2020/07/27	0	0.00	3	103.03	103.30	-3	10,878	-0.03%
2020/07/22	0	0.00	5	98.95	98.95	-5	10,665	-0.05%
2020/07/21	0	0.00	24	98.27	98.70	-24	10,641	-0.23%
2020/07/16	1	96.40	0	0.00	96.10	1	10,526	0.01%
2020/07/15	0	0.00	1.7	97.33	97.05	-1.7	10,605	-0.02%
2020/07/14	0	0.00	2	95.80	96.65	-2	10,825	-0.02%
2020/07/13	3	95.97	1	96.00	96.05	2	10,808	0.02%
2020/07/09	0	0.00	2	95.50	95.45	-2	10,924	-0.02%
2020/07/08	0	0.00	1.1	95.00	95.15	-1.1	10,927	-0.01%
2020/07/07	3	94.65	3.6	95.04	94.50	-0.6	10,839	-0.01%
2020/07/06	0	0.00	8	94.01	94.15	-8	10,868	-0.07%
2020/07/03	1	92.35	1	92.65	92.55	0	10,881	0.00%
2020/07/02	0	0.00	0.1	91.40	91.50	-0.1	10,886	0.00%
2020/07/01	0	0.00	1	90.80	90.50	-1	10,964	-0.01%
2020/06/29	1	88.80	0	0.00	89.10	1	10,992	0.01%
2020/06/19	0	0.00	0.1	88.90	88.85	-0.1	11,796	0.00%
2020/06/16	0	0.00	0.7	88.95	88.90	-0.7	12,982	-0.01%
2020/06/11	4	89.20	1	89.05	89.05	3	15,044	0.02%
2020/06/10	0	0.00	1	90.50	90.45	-1	15,370	-0.01%
2020/06/09	0	0.00	1	89.75	89.60	-1	16,081	-0.01%
2020/06/08	0	0.00	1	89.70	89.50	-1	16,639	-0.01%
2020/06/04	1	87.50	0	0.00	87.60	1	16,865	0.01%
2020/06/03	1	86.40	3	86.52	86.80	-2	17,076	-0.01%
2020/06/01	1	84.55	2	84.88	84.90	-1	17,022	-0.01%
2020/05/27	2	84.58	0	0.00	84.35	2	17,458	0.01%
2020/05/26	0	0.00	3	84.42	84.45	-3	17,792	-0.02%
2020/05/22	2	83.30	0	0.00	82.95	2	17,846	0.01%
2020/05/21	0	0.00	3	84.25	84.50	-3	17,849	-0.02%
2020/05/20	2	84.10	4	83.85	83.80	-2	17,813	-0.01%
2020/05/14	3	83.42	0	0.00	83.30	3	17,870	0.02%
2020/05/12	5	84.01	0	0.00	84.05	5	17,821	0.03%
2020/05/11	0	0.00	10	85.12	85.05	-10	17,723	-0.06%
2020/05/08	8	84.41	1	84.60	84.35	7	17,698	0.04%
2020/05/07	10	83.50	12	83.91	83.85	-2	17,719	-0.01%
2020/05/06	7	82.93	7	83.51	83.50	0	17,775	0.00%
2020/05/05	5	83.25	9	83.48	83.40	-4	17,851	-0.02%
2020/05/04	22	82.95	0	0.00	83.00	22	17,833	0.12%
2020/04/30	10	84.58	13	85.15	85.50	-3	17,721	-0.02%
2020/04/29	10	83.80	5	83.73	83.70	5	17,672	0.03%
2020/04/27	0	0.00	8	82.34	82.55	-8	18,260	-0.04%
2020/04/23	1	80.95	2	81.93	80.90	-1	18,184	-0.01%
2020/04/22	1	79.80	1	80.20	80.60	0	18,107	0.00%
2020/04/21	4	81.59	1	80.95	80.60	3	18,096	0.02%
2020/04/17	2	83.15	10	83.10	83.25	-8	17,844	-0.04%
2020/04/16	11	80.50	5	80.50	80.80	6	17,420	0.03%
2020/04/15	7	81.27	32	81.26	81.20	-25	17,333	-0.14%
2020/04/14	0	0.00	8	80.06	80.95	-8	17,185	-0.05%
2020/04/13	6	78.93	0	0.00	78.80	6	17,072	0.04%
2020/04/10	8	79.03	6	79.21	79.30	2	17,104	0.01%
2020/04/09	10	79.58	9	79.18	79.25	1	17,121	0.01%
2020/04/08	2	79.13	2	79.15	79.60	0	16,942	0.00%
2020/04/07	4.2	78.20	2	78.15	78.50	2.2	16,760	0.01%
2020/04/06	1.2	76.50	2	77.00	77.05	-0.8	16,558	0.00%
2020/04/01	6	76.23	7	76.15	75.90	-1	16,404	-0.01%
2020/03/31	5	76.35	24	76.31	76.15	-19	16,291	-0.12%
2020/03/30	18	75.81	0	0.00	75.85	18	16,158	0.11%
2020/03/27	10	78.22	23	78.42	76.60	-13	15,956	-0.08%
2020/03/26	1	76.60	2	76.45	77.20	-1	15,647	-0.01%
2020/03/25	2	77.08	6	77.06	76.85	-4	15,383	-0.03%
2020/03/24	18	74.76	15	74.79	74.25	3	14,877	0.02%
2020/03/23	10	71.64	10	70.65	70.80	0	14,493	0.00%
2020/03/20	53	73.01	1	71.65	74.00	52	14,198	0.37%
2020/03/19	5	69.15	9	69.18	68.55	-4	13,591	-0.03%
2020/03/18	5	73.85	0	0.00	72.80	5	12,556	0.04%
2020/03/17	12	75.03	2	74.88	74.85	10	11,920	0.08%
2020/03/16	28	78.48	23	77.39	77.30	5	11,101	0.05%
2020/03/13	20	76.67	15	78.54	81.00	5	10,628	0.05%
2020/03/12	5.1	82.76	0	0.00	82.15	5.1	9,783	0.05%
2020/03/11	1.2	86.38	1	86.40	85.30	0.2	9,093	0.00%
2020/03/10	3	85.73	1	85.35	86.30	2	8,896	0.02%
2020/03/09	17.1	86.12	10	86.02	85.85	7.1	8,539	0.08%
2020/03/06	23	88.61	18	88.56	88.35	5	8,102	0.06%
2020/03/04	0.2	89.35	0	0.00	89.20	0.2	7,779	0.00%
2020/03/03	5.1	88.70	0	0.00	88.60	5.1	7,661	0.07%
2020/03/02	9	86.96	9	87.26	87.35	0	7,510	0.00%
2020/02/27	2	88.65	0	0.00	88.65	2	7,110	0.03%
2020/02/26	3	89.20	1	89.30	89.45	2	6,741	0.03%
2020/02/24	5.2	89.94	0	90.25	90.10	5.2	6,423	0.08%
2020/02/21	2	91.45	0	0.00	91.25	2	6,330	0.03%
2020/02/20	0.1	91.90	0	0.00	91.70	0.1	6,287	0.00%
2020/02/18	3.1	91.25	0	0.00	91.05	3.1	6,122	0.05%
2020/02/17	1.1	92.37	0	0.00	92.30	1.1	5,950	0.02%
2020/02/13	0	0.00	1	93.10	92.80	-1	5,836	-0.02%
2020/02/12	1.4	92.53	1	92.80	92.65	0.4	5,837	0.01%
2020/02/11	0	0.00	1	91.80	91.75	-1	5,791	-0.02%
2020/02/10	1	90.80	0	0.00	91.00	1	5,757	0.02%
2020/02/07	2	91.18	0	0.00	91.20	2	5,710	0.04%
2020/02/05	6.1	90.59	1	90.95	90.85	5.1	5,550	0.09%
2020/02/04	4	90.63	3	89.53	90.60	1	5,485	0.02%
2020/02/03	4	88.76	2	89.00	89.05	2	5,494	0.04%
2020/01/31	5	90.22	0	0.00	89.95	5	5,321	0.09%
2020/01/30	9	93.62	1	93.59	92.15	8	5,069	0.16%
2020/01/20	0	0.00	1	97.55	97.70	-1	4,616	-0.02%
2020/01/17	1	97.30	0	0.00	97.30	1	4,632	0.02%
2020/01/16	4	97.19	0	0.00	97.30	4	4,540	0.09%
2020/01/14	0.1	98.60	2	98.83	98.60	-1.9	4,321	-0.04%
2020/01/13	0	0.00	0.1	98.00	98.00	-0.1	4,147	0.00%
2020/01/10	0	0.00	1	97.45	97.30	-1	4,083	-0.02%
2020/01/08	2	95.18	0	0.00	95.65	2	3,921	0.05%
2020/01/06	5	96.50	0	0.00	96.40	5	3,905	0.13%
2020/01/03	0.1	97.70	1	98.55	97.65	-0.9	3,865	-0.02%
2019/12/31	7	96.99	0	0.00	96.95	7	3,942	0.18%
2019/12/30	1	98.05	0	0.00	97.80	1	3,933	0.03%
2019/12/26	0.1	97.35	0	0.00	97.35	0.1	4,006	0.00%
2019/12/23	1	97.05	1	97.05	97.15	0	4,287	0.00%
2019/12/19	1	97.65	0	0.00	97.65	1	4,321	0.02%
2019/12/18	1	98.25	0	0.00	98.20	1	4,356	0.02%
2019/12/17	1	98.10	1	97.65	98.15	0	4,431	0.00%
2019/12/16	3	96.83	0	0.00	96.85	3	4,483	0.07%
2019/12/12	0	0.00	5	95.45	95.85	-5	4,677	-0.11%
2019/12/11	0	0.00	0.8	93.75	93.75	-0.8	4,718	-0.02%
2019/12/05	0	0.00	1	92.95	92.90	-1	5,023	-0.02%
2019/11/27	0	0.00	1	93.20	93.20	-1	6,162	-0.02%
2019/11/21	6	92.38	0	0.00	92.50	6	6,355	0.09%
2019/11/20	1	93.20	0	0.00	93.25	1	6,354	0.02%
2019/11/13	0	0.00	1	91.50	91.45	-1	6,600	-0.02%
2019/11/08	0.7	92.55	0	0.00	92.55	0.7	6,942	0.01%
2019/11/04	1	91.00	1	91.40	92.20	0	7,536	0.00%
2019/11/01	1	89.95	0	90.10	90.10	1	7,768	0.01%
2019/10/31	4	89.95	0	0.00	90.10	4	8,003	0.05%
2019/10/29	0	0.00	1	89.45	89.45	-1	7,891	-0.01%
2019/10/23	0	0.00	0.6	88.40	88.45	-0.6	7,729	-0.01%
2019/10/22	0	0.00	1	88.75	88.70	-1	7,742	-0.01%
2019/10/14	0	0.00	1	87.40	87.55	-1	8,237	-0.01%
2019/10/09	0	0.00	1	86.00	85.80	-1	8,235	-0.01%
2019/10/07	1	85.30	0	0.00	85.45	1	8,139	0.01%
2019/10/01	1	85.75	1	85.75	85.95	0	8,066	0.00%
2019/09/24	2	84.60	1	84.60	84.65	1	8,170	0.01%
2019/09/19	1.1	84.81	1	85.00	84.45	0.1	8,300	0.00%
2019/09/18	0	0.00	2	85.00	84.95	-2	8,303	-0.02%
2019/09/17	0	0.00	1	84.25	84.25	-1	8,296	-0.01%
2019/09/16	0	0.00	3	84.37	84.40	-3	8,469	-0.04%
2019/09/10	0	0.00	4	83.70	83.40	-4	8,659	-0.05%
2019/09/09	0	0.00	1	83.75	83.80	-1	8,675	-0.01%
2019/09/06	0	0.00	2	83.50	83.50	-2	8,517	-0.02%
2019/09/05	0	0.00	9	83.03	83.00	-9	8,329	-0.11%
2019/09/04	0	0.00	2	82.00	82.15	-2	8,060	-0.02%
2019/08/30	0	0.00	13	81.70	81.85	-13	8,117	-0.16%
2019/08/28	5	80.50	0	0.00	80.40	5	7,978	0.06%
2019/08/23	0	0.00	1	81.05	81.00	-1	8,030	-0.01%
2019/08/21	0	0.00	0.1	81.10	81.10	-0.1	8,144	0.00%
2019/08/20	0	81.00	0	0.00	81.00	0	8,234	0.00%
2019/08/19	2	80.38	2	80.65	80.80	0	8,265	0.00%
2019/08/16	0	0.00	4	79.93	80.35	-4	8,584	-0.05%
2019/08/15	3	79.25	1	79.40	79.40	2	8,658	0.02%
2019/08/14	1	80.45	2	80.75	80.30	-1	8,722	-0.01%
2019/08/13	5	79.88	0	0.00	79.70	5	8,837	0.06%
2019/08/12	0	0.00	11	80.82	80.60	-11	9,106	-0.12%
2019/08/08	0	0.00	1	80.45	80.65	-1	9,337	-0.01%
2019/08/07	3	79.68	1	79.70	79.70	2	9,541	0.02%
2019/08/06	15	78.79	12	79.43	80.10	3	9,598	0.03%
2019/08/05	22	80.20	1	80.05	80.15	21	9,494	0.22%
2019/08/02	4	80.76	5	81.00	80.95	-1	9,347	-0.01%
2019/08/01	2	82.38	0	0.00	82.30	2	9,181	0.02%
2019/07/29	1	83.45	0	0.00	83.45	1	9,595	0.01%
2019/07/22	5	83.50	0	0.00	83.40	5	10,034	0.05%
2019/07/11	0	0.00	8	82.75	82.85	-8	10,329	-0.08%
2019/07/01	0	0.00	5	82.70	82.65	-5	10,800	-0.05%
2019/06/27	0	0.00	5	81.48	81.50	-5	10,782	-0.05%
2019/06/26	0	0.00	5	80.31	80.35	-5	10,621	-0.05%
2019/06/21	0	0.00	2	80.95	80.85	-2	10,258	-0.02%
2019/06/20	0	0.00	16	80.85	80.85	-16	10,120	-0.16%
2019/06/19	0	0.00	13	80.50	80.75	-13	10,042	-0.13%
2019/06/17	1	78.30	1	78.85	78.70	0	10,017	0.00%
2019/06/14	0	0.00	2	79.13	78.90	-2	10,058	-0.02%
2019/06/13	0	0.00	2	79.18	79.05	-2	10,209	-0.02%
2019/06/12	0	0.00	2	79.58	79.70	-2	10,302	-0.02%
2019/06/11	0	0.00	7	79.75	79.40	-7	10,234	-0.07%
2019/06/10	0	0.00	4	78.91	79.05	-4	10,226	-0.04%
2019/06/06	2	77.65	0	0.00	77.70	2	10,329	0.02%
2019/06/05	4	78.48	1	78.60	78.30	3	10,282	0.03%
2019/06/04	3	78.12	1	78.05	78.05	2	10,331	0.02%
2019/05/31	0	0.00	23	78.20	78.45	-23	10,741	-0.21%
2019/05/30	0	0.00	1	77.35	77.40	-1	10,771	-0.01%
2019/05/29	7	76.51	0	0.00	76.75	7	10,785	0.06%
2019/05/28	4	77.10	0	0.00	77.10	4	10,839	0.04%
2019/05/27	14	77.29	0	0.00	77.15	14	10,940	0.13%
2019/05/24	3	77.20	0	0.00	77.35	3	11,071	0.03%
2019/05/23	8	77.08	0	0.00	76.95	8	11,135	0.07%
2019/05/22	5	78.47	0	0.00	78.40	5	11,019	0.05%
2019/05/20	3	78.52	0	0.00	78.20	3	11,133	0.03%
2019/05/17	5.2	78.45	0	0.00	78.25	5.2	11,004	0.05%
2019/05/16	27	79.29	0	0.00	79.05	27	10,671	0.25%
2019/05/15	2	79.83	0	0.00	79.75	2	10,447	0.02%
2019/05/14	4	79.88	4	79.25	79.65	0	10,229	0.00%
2019/05/13	11	80.28	0	0.00	80.15	11	9,994	0.11%
2019/05/10	1	81.00	0	0.00	81.50	1	9,793	0.01%
2019/05/09	0	0.00	10	81.45	81.55	-10	9,684	-0.10%
2019/05/07	0	0.00	1	83.30	83.15	-1	9,480	-0.01%
2019/05/06	2	82.20	0	0.00	82.30	2	9,368	0.02%
2019/04/29	2	82.70	0	0.00	82.80	2	9,065	0.02%
2019/04/24	0	0.00	2	83.43	83.20	-2	9,451	-0.02%
2019/04/23	0	0.00	1	82.80	83.05	-1	9,597	-0.01%
2019/04/18	0	0.00	1	83.00	82.70	-1	9,548	-0.01%
2019/04/17	0	0.00	18	82.60	82.75	-18	9,394	-0.19%
2019/04/16	0	0.00	9	82.00	82.10	-9	9,192	-0.10%
2019/04/15	0	0.00	1	81.65	81.85	-1	9,306	-0.01%
2019/04/09	0	0.00	2	81.00	81.40	-2	9,531	-0.02%
2019/04/08	10	80.85	0	0.00	80.90	10	9,436	0.11%
2019/04/01	0	0.00	1	80.35	79.85	-1	9,544	-0.01%
2019/03/29	0	0.00	2	78.98	79.15	-2	9,410	-0.02%
2019/03/26	1	78.45	0	0.00	78.65	1	9,592	0.01%
2019/03/22	1	79.30	0	0.00	79.35	1	9,652	0.01%
2019/03/21	0	0.00	1	78.90	79.15	-1	9,683	-0.01%
2019/03/20	0	0.00	1	78.30	78.50	-1	9,598	-0.01%
2019/03/19	0	0.00	2	78.05	78.40	-2	9,545	-0.02%
2019/03/15	1	77.55	0	0.00	77.60	1	9,503	0.01%
2019/03/13	1	76.95	0	0.00	77.10	1	9,677	0.01%
2019/02/27	0	0.00	1	77.55	77.65	-1	9,143	-0.01%
2019/02/26	0	0.00	9	77.67	77.70	-9	8,995	-0.10%
2019/02/25	0	0.00	1	77.50	77.50	-1	8,829	-0.01%
2019/02/21	0	0.00	3	76.75	77.10	-3	8,738	-0.03%
2019/02/20	3	76.30	2	76.40	76.35	1	8,545	0.01%
2019/02/18	8	75.80	0	0.00	75.65	8	8,168	0.10%
2019/02/15	0	0.00	1	75.05	75.05	-1	8,163	-0.01%
2019/02/12	0	0.00	2	75.50	75.65	-2	8,870	-0.02%
2019/02/11	3	75.38	3	75.23	75.15	0	8,939	0.00%
2019/01/30	2	74.35	0	0.00	74.35	2	8,933	0.02%
2019/01/28	1	75.15	0	0.00	75.15	1	8,953	0.01%
2019/01/25	0	0.00	2	74.65	75.00	-2	9,001	-0.02%
2019/01/23	6	73.73	0	0.00	73.70	6	9,099	0.07%
2019/01/22	3	73.92	0	0.00	74.05	3	9,094	0.03%
2019/01/21	2	76.55	0	0.00	76.50	2	9,112	0.02%
2019/01/18	0.2	75.95	3	75.95	75.95	-2.9	9,237	-0.03%
2019/01/15	0	0.00	9	75.51	75.65	-9	9,789	-0.09%
2019/01/10	0	0.00	2	74.70	74.80	-2	9,872	-0.02%
2019/01/09	0	0.00	5	75.04	75.00	-5	10,164	-0.05%
2019/01/08	3	73.60	0	0.00	73.65	3	10,251	0.03%
2019/01/07	0	0.00	2	73.95	73.95	-2	10,889	-0.02%
2019/01/04	2	72.20	0	0.00	72.20	2	11,031	0.02%
2019/01/03	1	73.85	0	0.00	73.35	1	11,818	0.01%
2019/01/02	3	74.12	0	0.00	74.05	3	11,938	0.03%
2018/12/27	0	0.00	2	75.10	75.05	-2	12,940	-0.02%
2018/12/26	3	73.80	0	0.00	73.55	3	12,942	0.02%
2018/12/25	4	73.50	0	0.00	73.75	4	12,867	0.03%
2018/12/24	2	74.65	0	0.00	74.70	2	12,756	0.02%
2018/12/19	0	0.00	1	75.80	75.90	-1	13,222	-0.01%
2018/12/18	6	75.28	0	0.00	75.30	6	13,273	0.05%
2018/12/17	0	0.00	2	75.98	75.95	-2	13,268	-0.02%
2018/12/14	1	75.00	0	0.00	75.35	1	13,243	0.01%
2018/12/12	0	0.00	2	76.08	76.20	-2	13,210	-0.02%
2018/12/11	0	0.00	1	74.90	75.05	-1	13,215	-0.01%
2018/12/10	1	74.60	0	0.00	74.45	1	13,270	0.01%
2018/12/06	3	75.27	1	75.10	75.10	2	13,600	0.01%
2018/12/05	9	77.04	1	76.70	76.65	8	13,587	0.06%
2018/12/03	1	78.35	0	0.00	78.80	1	13,489	0.01%
2018/11/30	1	77.15	0	0.00	76.75	1	13,291	0.01%
2018/11/26	0	0.00	1	76.05	76.15	-1	13,032	-0.01%
2018/11/21	9	75.87	2	75.95	76.00	7	13,286	0.05%
2018/11/20	1	76.25	0	0.00	76.00	1	13,118	0.01%
2018/11/19	14	76.66	10	76.65	76.70	4	13,017	0.03%
2018/11/16	1	76.95	0	0.00	76.95	1	12,964	0.01%
2018/11/15	0	0.00	1	77.55	77.60	-1	12,876	-0.01%
2018/11/14	1	77.00	1	77.35	77.35	0	12,865	0.00%
2018/11/13	1	76.40	0	0.00	77.10	1	12,813	0.01%
2018/11/09	1	77.80	0	0.00	77.80	1	12,685	0.01%
2018/11/08	1	78.95	0	0.00	78.85	1	12,143	0.01%
2018/11/07	0	0.00	11	78.45	78.40	-11	12,009	-0.09%
2018/11/06	0	0.00	11	77.90	78.00	-11	12,027	-0.09%
2018/11/05	1	77.80	0	0.00	78.25	1	11,945	0.01%
2018/11/01	8	78.45	1	78.25	78.40	7	11,851	0.06%
2018/10/31	0	0.00	1	77.30	77.55	-1	11,758	-0.01%
2018/10/29	1	75.65	0	0.00	75.75	1	11,553	0.01%
2018/10/26	11	75.03	10	76.07	75.40	1	11,468	0.01%
2018/10/25	2	76.00	0	0.00	75.50	2	11,239	0.02%
2018/10/24	0	0.00	1	77.55	77.40	-1	10,803	-0.01%
2018/10/23	21	77.97	20	77.90	77.75	1	10,641	0.01%
2018/10/22	7	78.39	7	79.06	79.20	0	10,326	0.00%
2018/10/19	0	0.00	1	79.00	79.30	-1	10,260	-0.01%
2018/10/17	0	0.00	6	80.18	79.40	-6	10,117	-0.06%
2018/10/16	4.1	78.78	0	0.00	79.30	4.1	9,921	0.04%
2018/10/15	16.1	78.83	0	0.00	79.20	16.1	9,950	0.16%
2018/10/12	1	79.90	1	79.45	80.05	0	9,350	0.00%
2018/10/11	29	78.57	5	77.60	77.40	24	9,184	0.26%
2018/10/09	4	83.01	0	0.00	83.25	4	8,092	0.05%
2018/10/08	20	83.04	7	82.97	83.00	13	7,840	0.17%
2018/10/05	13	83.67	0	0.00	83.45	13	7,292	0.18%
2018/10/02	0.1	86.50	0	0.00	86.05	0.1	6,874	0.00%
2018/10/01	0	0.00	1	87.30	87.35	-1	6,934	-0.01%
2018/09/27	0	0.00	15	87.21	87.35	-15	6,757	-0.22%
2018/09/26	0	86.95	0	0.00	86.90	0	6,323	0.00%
2018/09/25	0	0.00	15	87.00	87.10	-15	6,273	-0.24%
2018/09/21	0	0.00	5	86.73	86.85	-5	6,218	-0.08%
2018/09/18	4	85.31	0	0.00	85.40	4	6,361	0.06%
2018/09/14	1	86.10	0	0.00	86.50	1	6,517	0.02%
2018/09/13	20	85.19	0	0.00	84.95	20	6,481	0.31%
2018/09/12	13	85.33	0	0.00	85.55	13	6,167	0.21%
2018/09/11	17	85.63	0	0.00	85.65	17	5,989	0.28%
2018/08/29	0	0.00	1	87.10	87.25	-1	5,778	-0.02%
2018/08/28	0	0.00	0.1	86.25	86.25	-0.1	5,600	0.00%
2018/08/14	1.1	84.41	1	84.50	84.55	0.1	5,340	0.00%
2018/08/13	1	83.70	0	0.00	83.95	1	5,368	0.02%
2018/08/01	0	0.00	5	86.01	86.15	-5	6,036	-0.08%
2018/07/27	0	0.00	1	85.70	85.70	-1	6,081	-0.02%
2018/07/24	0	0.00	1	84.65	84.70	-1	6,082	-0.02%
2018/07/20	0	0.00	4	84.43	84.65	-4	6,337	-0.06%
2018/07/19	0	0.00	12	83.61	83.30	-12	6,304	-0.19%
2018/07/13	0	0.00	10	82.87	83.35	-10	6,407	-0.16%
2018/07/09	0.3	82.30	0	0.00	82.25	0.3	6,131	0.01%
2018/07/02	1	81.05	0	0.00	81.05	1	6,052	0.02%
2018/06/29	3	80.30	0	0.00	81.45	3	6,045	0.05%
2018/06/28	3	80.05	0	0.00	80.05	3	5,950	0.05%
2018/06/27	2	80.40	0	0.00	80.40	2	5,831	0.03%
2018/06/26	14	80.31	0	0.00	80.70	14	5,761	0.24%
2018/06/25	1	80.85	0	0.00	80.90	1	5,556	0.02%
2018/06/22	1	81.05	1	80.95	81.15	0	5,478	0.00%
2018/06/13	0	83.00	2	82.70	83.00	-2	5,422	-0.04%
2018/06/11	0	0.00	2	82.65	82.65	-2	5,457	-0.04%
2018/06/06	0	0.00	14	83.03	83.30	-14	5,598	-0.25%
2018/06/05	0	0.00	2	82.40	82.50	-2	5,538	-0.04%
2018/05/29	1	81.55	0	0.00	81.85	1	5,569	0.02%
2018/05/22	0	0.00	1	82.05	81.75	-1	5,770	-0.02%
2018/05/21	1	82.00	0	0.00	82.05	1	5,933	0.02%
2018/05/17	0.1	81.30	0	0.00	81.20	0.1	6,238	0.00%
2018/05/16	0	0.00	1	81.80	81.75	-1	6,281	-0.02%
2018/05/15	0	0.00	11	81.94	81.65	-11	6,311	-0.17%
2018/05/14	2	82.10	0	0.00	82.50	2	6,727	0.03%
2018/05/09	0	0.00	1	80.50	80.45	-1	6,264	-0.02%
2018/05/08	1	80.00	0	0.00	80.00	1	6,278	0.02%
2018/05/03	3	78.85	0	0.00	78.55	3	6,384	0.05%
2018/05/02	0	0.00	1	79.75	79.40	-1	6,320	-0.02%
2018/04/30	3	79.77	1	79.40	80.00	2	6,313	0.03%
2018/04/27	7	78.90	0	0.00	79.20	7	6,300	0.11%
2018/04/26	3	79.15	0	0.00	79.05	3	6,167	0.05%
2018/04/25	3	79.08	0	0.00	79.30	3	5,981	0.05%
2018/04/24	6	79.70	8	79.59	79.55	-2	5,821	-0.03%
2018/04/23	12	79.97	0	0.00	79.95	12	5,635	0.21%
2018/04/20	2	80.73	0	0.00	80.75	2	5,524	0.04%
2018/04/16	0	0.00	4	82.10	82.30	-4	5,399	-0.07%
2018/03/23	3	82.30	0	0.00	82.10	3	5,489	0.05%
2018/03/19	0	0.00	1	84.00	83.85	-1	5,405	-0.02%
2018/03/16	0	0.00	2	83.35	83.90	-2	5,399	-0.04%
2018/03/13	0	0.00	4	84.45	84.95	-4	5,409	-0.07%
2018/03/12	0	0.00	1	84.20	84.15	-1	5,367	-0.02%
2018/03/08	0	0.00	2	82.70	82.75	-2	5,427	-0.04%
2018/02/21	4	81.36	0	0.00	81.50	4	5,238	0.08%
2018/02/12	0	0.00	1	79.60	79.70	-1	5,082	-0.02%
2018/02/09	9	78.51	4	79.00	79.05	5	5,062	0.10%
2018/02/07	10	81.18	0	0.00	80.65	10	4,854	0.21%
2018/02/05	1	83.45	0	0.00	83.60	1	4,182	0.02%
2018/02/02	1	84.95	0	0.00	84.90	1	4,080	0.02%
2018/01/25	1	87.75	0	0.00	87.45	1	3,739	0.03%
2018/01/24	1	88.00	0	0.00	87.20	1	3,678	0.03%
2018/01/23	1	88.25	0	0.00	88.30	1	3,629	0.03%
2018/01/22	1	87.75	1	87.75	87.95	0	3,588	0.00%
2018/01/19	2	86.98	0	0.00	87.15	2	3,550	0.06%
2018/01/09	0	0.00	4	84.10	84.15	-4	3,292	-0.12%
2018/01/05	0	0.00	1	83.40	83.75	-1	3,272	-0.03%
2018/01/04	0	0.00	1	83.30	83.50	-1	3,291	-0.03%
2018/01/03	0	0.00	1	83.25	83.35	-1	3,464	-0.03%