• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    620
  • 漲跌
    ▲5
  • 漲幅
    +0.81%
  • 成交量
    5,674張
  • 產業
    上市 電機機械類股

  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/081622.993621.00620.00-25,575-0.04%
2024/11/071599.005.5601.89615.00-4.55,655-0.08%
2024/11/061.2592.8300.00584.001.25,6570.02%
2024/11/041552.000553.00560.0015,7960.02%
2024/11/010546.000558.00559.0005,8730.00%
2024/10/301551.000551.00548.0015,9030.02%
2024/10/290.2552.8900.00547.000.25,9530.00%
2024/10/280575.001568.00573.00-15,989-0.02%
2024/10/251586.000584.00586.0016,0390.02%
2024/10/242.2591.550593.00578.002.26,0710.04%
2024/10/231606.002.1605.05604.00-1.16,093-0.02%
2024/10/221.3607.252587.52586.00-0.76,065-0.01%
2024/10/210.1617.0000.00614.000.16,0530.00%
2024/10/171614.003614.00613.00-26,142-0.03%
2024/10/162614.501.1612.09612.000.96,2050.01%
2024/10/151613.001.3608.00612.00-0.36,2520.00%
2024/10/140.4607.860614.00615.000.46,2950.01%
2024/10/110617.001611.05601.00-16,309-0.02%
2024/10/091620.991618.00615.0006,3850.00%
2024/10/081628.0000.00617.0016,4200.02%
2024/10/071644.001.1659.09654.00-0.16,4590.00%
2024/10/042.1637.602630.50631.000.16,4590.00%
2024/10/010631.6700.00649.0006,5030.00%
2024/09/303.1646.2200.00629.003.16,4420.05%
2024/09/272.1657.951664.03660.0016,3190.02%
2024/09/262.1674.872675.01678.0006,1960.00%
2024/09/251635.973646.00648.00-26,047-0.03%
2024/09/240.1629.352632.50635.00-1.95,943-0.03%
2024/09/233.1649.652632.50650.001.15,8560.02%
2024/09/201608.002618.55606.00-15,724-0.02%
2024/09/190619.670636.00622.0005,6130.00%
2024/09/183.1615.262615.50622.001.15,4840.02%
2024/09/160570.000.1571.94577.00-0.15,3420.00%
2024/09/132569.502567.99569.0005,3100.00%
2024/09/121555.051570.00573.0005,2740.00%
2024/09/111539.001542.00552.0005,4170.00%
2024/09/101.1554.391539.00540.000.15,6010.00%
2024/09/091541.421548.00552.0005,7680.00%
2024/09/060.2572.070581.00558.000.25,8990.00%
2024/09/050601.000591.00580.0005,9660.00%
2024/09/041610.981605.00600.0006,0790.00%
2024/09/030.1640.630647.25631.000.16,1970.00%
2024/09/020661.310658.00652.0006,1980.00%
2024/08/300666.000670.00667.0006,1470.00%
2024/08/2900.000673.00676.0006,1410.00%
2024/08/281665.091665.00665.0006,1680.00%
2024/08/273674.672678.50680.0016,3570.02%
2024/08/260.1679.0900.00663.000.16,4150.00%
2024/08/2300.000686.00691.0006,4130.00%
2024/08/223707.742700.50677.0016,3990.02%
2024/08/211705.001716.98704.0006,4050.00%
2024/08/200.1689.1800.00694.000.16,4050.00%
2024/08/192.1691.831684.01685.001.16,4340.02%
2024/08/160688.002699.44697.00-26,515-0.03%
2024/08/151.2675.501676.00656.000.26,4920.00%
2024/08/141686.001717.00673.0006,4890.00%
2024/08/1300.000673.00692.0006,4670.00%
2024/08/120676.0000.00687.0006,4730.00%
2024/08/090636.002640.99632.00-26,487-0.03%
2024/08/081606.000589.00594.0016,5080.02%
2024/08/0700.000620.00624.0006,6160.00%
2024/08/060582.500614.00588.0006,5980.00%
2024/08/053617.324611.25604.00-16,624-0.02%
2024/08/021666.9100.00661.0016,7120.02%
2024/08/011701.020695.00685.0016,7580.01%
2024/07/312698.511696.00694.0016,7650.02%
2024/07/300716.830727.00714.0006,8300.00%
2024/07/293764.412718.00711.0016,8740.01%
2024/07/261.1769.3400.00775.001.16,9390.02%
2024/07/220898.503.1965.00865.00-37,093-0.04%
2024/07/191940.002953.50957.00-17,173-0.01%
2024/07/182938.002926.00933.0007,2940.00%
2024/07/176953.674943.75952.0027,4080.03%
2024/07/1615.1959.6415.1945.04935.000.17,4910.00%
2024/07/152934.502944.50960.0007,6140.00%
2024/07/120919.0000.00907.0007,7220.00%
2024/07/117.1964.582922.00935.005.17,8060.06%
2024/07/103942.673954.67945.0007,8690.00%
2024/07/092925.502945.97948.0007,9820.00%
2024/07/081.1923.711937.00905.000.17,9520.00%
2024/07/050.1964.000960.00936.000.18,0010.00%
2024/07/040999.0000.001015.0008,0060.00%
2024/07/0300.000.1962.00970.00-0.18,0450.00%
2024/06/280.2940.0000.00945.000.28,1520.00%
2024/06/250.1894.7800.00920.000.18,1650.00%
2024/06/240910.0000.00900.0008,1610.00%
2024/06/2000.000948.00945.0008,1630.00%
2024/06/1900.001.1934.91930.00-1.18,158-0.01%
2024/06/182924.502933.50945.0008,1470.00%
2024/06/173.1933.135.1926.80905.00-27,926-0.02%
2024/06/1412867.7511.1875.54920.000.97,6710.01%
2024/06/132788.526827.99837.00-47,673-0.05%
2024/06/123792.663788.67788.0007,8090.00%
2024/06/112772.002755.00792.0008,0210.00%
2024/06/073718.721725.00742.0028,1030.02%
2024/06/061687.001684.00687.0008,2000.00%
2024/06/051688.003691.67691.00-28,146-0.02%
2024/06/042695.531693.00699.0018,1300.01%
2024/05/3100.000.1706.00714.00-0.17,9920.00%
2024/05/2700.001719.00736.00-17,534-0.01%
2024/05/241709.0000.00704.0017,3920.01%
2024/05/231676.0000.00683.0017,2900.01%
2024/05/223709.004707.75690.00-17,414-0.01%
2024/05/211725.002.1725.14730.00-1.17,452-0.01%
2024/05/201.1736.182751.00731.00-0.97,526-0.01%
2024/05/166749.831749.00739.0057,6900.07%
2024/05/152755.062.1766.10755.00-0.17,7910.00%
2024/05/146.1765.419771.22767.00-2.97,801-0.04%
2024/05/136754.134748.25750.0027,8220.03%
2024/05/102827.0000.00798.0027,9350.03%
2024/05/0900.001832.00835.00-18,206-0.01%
2024/05/083886.334869.75888.00-18,398-0.01%
2024/05/072802.002792.00817.0008,4450.00%
2024/05/032818.003819.00818.00-18,615-0.01%
2024/05/022819.003825.33802.00-18,624-0.01%
2024/04/301822.0000.00847.0018,7190.01%
2024/04/293863.675851.40853.00-28,889-0.02%
2024/04/265868.002.1859.10854.002.98,8990.03%
2024/04/251.1853.452824.00863.00-0.98,868-0.01%
2024/04/246832.836827.17854.0008,9170.00%
2024/04/2310811.109817.11825.0018,9180.01%
2024/04/222836.002938.00824.0008,9300.00%
2024/04/199951.118954.63915.0019,3060.01%
2024/04/1813969.0811959.45955.0029,4560.02%
2024/04/173916.673909.14950.0009,5970.00%
2024/04/165875.805874.00864.0009,7070.00%
2024/04/151874.050.1896.00876.000.99,8340.01%
2024/04/122925.504.2910.80946.00-2.29,802-0.02%
2024/04/117891.009895.89860.00-29,877-0.02%
2024/04/108862.135857.20857.00310,1540.03%
2024/04/0900.002804.01853.00-210,284-0.02%
2024/04/084.1814.632852.00776.002.110,5640.02%
2024/04/0300.001816.00816.00-111,029-0.01%
2024/04/020730.000.4785.00792.00-0.411,3240.00%
2024/04/010.2739.830704.00740.000.211,4550.00%
2024/03/280.2680.940.1666.00670.000.111,8920.00%
2024/03/270.1777.1700.00710.000.111,9700.00%
2024/03/260780.0000.00788.00012,0560.00%
2024/03/2500.000785.00785.00012,1710.00%
2024/03/2200.000701.00714.00012,3140.00%
2024/03/200.1668.7500.00676.000.112,7430.00%
2024/03/1900.001662.00660.00-112,960-0.01%
2024/03/186676.605684.20694.00113,2610.01%
2024/03/1513662.7712671.83665.00113,3240.01%
2024/03/145.1591.797.1604.24634.00-213,287-0.02%
2024/03/132543.002546.02577.00013,2280.00%
2024/03/126522.504524.50525.00213,4740.01%
2024/03/111504.001507.00514.00013,7500.00%
2024/03/081501.0000.00502.00114,3090.01%
2024/02/2900.000544.00538.00015,5990.00%
2024/02/260.1535.1000.00538.000.115,9200.00%
2024/02/233524.003551.00560.00015,9630.00%
2024/02/223510.675518.40517.00-215,798-0.01%
2024/02/2100.002515.00507.00-215,728-0.01%
2024/02/204502.502500.50502.00215,7540.01%
2024/02/193510.333511.67502.00015,8430.00%
2024/02/164493.004495.25503.00015,9450.00%
2024/02/150497.000501.00496.00015,9110.00%
2024/02/050493.500502.00492.00015,9050.00%
2024/02/025503.003500.50488.50215,7870.01%
2024/02/017463.219468.06488.00-215,625-0.01%
2024/01/312433.002432.00444.00015,3460.00%
2024/01/303405.1713409.46420.00-1015,277-0.07%
2024/01/293393.508392.31395.50-515,176-0.03%
2024/01/268377.195377.20380.50315,1100.02%
2024/01/259381.721384.50380.50815,0920.05%
2024/01/242390.252392.75392.00015,1130.00%
2024/01/239386.6715386.83385.00-615,081-0.04%
2024/01/222359.502369.99371.00014,8890.00%
2024/01/195359.201355.00354.50414,8570.03%
2024/01/185363.901372.00360.00414,8060.03%
2024/01/1700.005365.30367.00-514,731-0.03%
2024/01/164369.7500.00371.00414,6780.03%
2024/01/156381.259380.33376.50-314,597-0.02%
2024/01/121371.007369.43370.00-614,128-0.04%
2024/01/118355.191352.51352.50713,8590.05%
2024/01/103364.501367.50367.00213,5750.01%
2024/01/098359.8112353.67362.00-413,419-0.03%
2024/01/081336.501.1341.94343.50-0.113,1660.00%
2024/01/052332.2500.00334.00213,0860.02%
2024/01/043334.502347.25331.50113,1300.01%
2024/01/031339.001.1345.32339.50-0.112,9410.00%
2024/01/029342.619333.39342.00012,9720.00%
2023/12/295335.035337.50327.00012,9590.00%
2023/12/2811339.8211.1337.68348.00-0.112,5400.00%
2023/12/277318.368319.69316.50-112,407-0.01%
2023/12/267.1324.257318.07315.000.112,4430.00%
2023/12/255331.414335.12333.50112,4260.01%
2023/12/224321.503322.83321.00112,5670.01%
2023/12/212321.755325.50318.50-312,690-0.02%
2023/12/204.1332.074333.38329.000.112,7100.00%
2023/12/195332.405337.20332.50012,6980.00%
2023/12/184343.232350.25340.00212,7060.02%
2023/12/158.1358.196363.83347.502.112,6950.02%
2023/12/133361.507365.43355.50-412,405-0.03%
2023/12/1200.000351.25356.00012,2470.00%
2023/12/110354.2500.00339.00012,1260.00%
2023/12/089363.393366.50367.00611,9430.05%
2023/12/074365.255360.40360.50-111,751-0.01%
2023/12/069344.898345.69345.00111,3180.01%
2023/12/0500.001.1317.55340.00-1.110,842-0.01%
2023/12/041306.006.1289.72309.50-5.110,334-0.05%
2023/12/015292.906291.83285.00-110,050-0.01%
2023/11/303278.502280.25280.0019,8900.01%
2023/11/294272.132273.00274.5029,9330.02%
2023/11/281269.001274.50275.50010,1560.00%
2023/11/277276.577.2269.69266.50-0.110,1310.00%
2023/11/245267.005270.10275.0009,9940.00%
2023/11/232253.2500.00252.5029,9490.02%
2023/11/222262.751256.50256.00110,0500.01%
2023/11/2100.000265.00262.00010,1800.00%
2023/11/200.1266.5500.00263.500.110,4170.00%
2023/11/171285.501280.50273.00010,7200.00%
2023/11/160268.001277.99280.00-110,852-0.01%
2023/11/150.1275.992267.50275.50-1.910,892-0.02%
2023/11/1400.002254.50258.50-210,845-0.02%
2023/11/1300.001247.50247.50-110,839-0.01%
2023/11/101236.503233.17237.50-210,923-0.02%
2023/11/095240.1000.00234.50510,9590.05%
2023/11/071245.501248.50242.00010,9640.00%
2023/11/031229.501232.00225.00010,9670.00%
2023/11/023222.832224.00224.50110,9670.01%
2023/11/014220.634220.75224.00010,9550.00%
2023/10/310242.005229.00224.00-510,889-0.05%
2023/10/305248.003246.50244.00210,8580.02%
2023/10/275256.203253.83251.00211,0530.02%
2023/10/262257.504262.75262.00-210,964-0.02%
2023/10/257265.935266.90260.50210,8770.02%
2023/10/242269.002264.50264.50010,7670.00%
2023/10/232270.003275.33276.00-110,637-0.01%
2023/10/195267.703260.83260.50210,4360.02%
2023/10/181277.001270.00270.00010,3580.00%
2023/10/171292.0000.00282.00110,3010.01%
2023/10/1600.001280.00286.50-110,209-0.01%
2023/10/131279.001283.50279.00010,1840.00%
2023/10/123.2286.662290.00282.001.210,5100.01%
2023/10/111291.506303.00291.50-510,446-0.05%
2023/10/061290.501293.47300.50010,3170.00%
2023/10/052283.252285.25287.00010,1820.00%
2023/10/041263.502267.50271.50-19,949-0.01%
2023/10/032262.252263.00264.5009,8770.00%
2023/10/022266.751262.50261.0019,7180.01%
2023/09/288261.448266.88271.0009,5630.00%
2023/09/273259.834260.25265.00-19,350-0.01%
2023/09/261242.002249.50251.50-19,032-0.01%
2023/09/250236.5000.00237.0008,8480.00%
2023/09/221238.5000.00236.0018,7830.01%
2023/09/211245.501244.50244.5008,7580.00%
2023/09/201235.501243.50248.0008,7380.00%
2023/09/1900.001244.50237.50-18,858-0.01%
2023/09/153260.171256.50257.5028,9500.02%
2023/09/142265.231260.00258.0019,0150.01%
2023/09/1311275.0912271.83266.00-19,182-0.01%
2023/09/127273.936274.75283.0019,7290.01%
2023/09/115284.005282.20277.5009,9590.00%
2023/09/081293.001.1288.59293.00-0.110,0210.00%
2023/09/052292.252289.25289.00010,3710.00%
2023/09/043304.663301.34300.00010,4170.00%
2023/09/014314.244306.75292.50010,4540.00%
2023/08/313293.173295.50299.50010,4270.00%
2023/08/303290.993292.33293.00011,1970.00%
2023/08/2900.000280.00289.00011,4260.00%
2023/08/280278.002.1273.61275.00-2.111,457-0.02%
2023/08/254287.752285.75286.50211,6900.02%
2023/08/241282.001295.48280.50011,7510.00%
2023/08/234.1280.783278.50276.501.111,8920.01%
2023/08/225259.705266.00276.50011,7820.00%
2023/08/212241.259247.94251.50-711,843-0.06%
2023/08/181238.9900.00229.00111,9910.01%
2023/08/173228.334234.75236.00-112,409-0.01%
2023/08/161215.501220.50220.50012,7600.00%
2023/08/1500.002206.25211.50-213,520-0.01%
2023/08/147206.647195.71192.50013,9950.00%
2023/08/119211.289211.83211.50014,1770.00%
2023/08/102223.492207.50208.50014,8100.00%
2023/08/081209.001215.00215.00015,3510.00%
2023/08/071215.0000.00210.00115,4910.01%
2023/08/041204.0000.00213.00115,6620.01%
2023/08/021213.0000.00204.50116,6010.01%
2023/08/0100.001217.50215.50-116,927-0.01%
2023/07/2800.001230.00229.00-117,038-0.01%
2023/07/2100.000215.50216.00018,5310.00%
2023/07/174214.1213210.96217.50-919,696-0.05%
2023/07/141195.504200.00200.00-319,571-0.02%
2023/07/1300.003177.33182.00-319,921-0.02%
2023/07/1200.004177.13179.50-420,297-0.02%
2023/07/111163.0000.00166.00120,4900.00%
2023/07/102159.5000.00160.50221,0690.01%
2023/07/061149.001149.50149.50021,4630.00%
2023/07/051146.5000.00146.00121,7940.00%
2023/07/031146.5000.00149.00122,6250.00%
2023/06/3000.000148.50147.50022,6450.00%
2023/06/292152.502153.00153.50022,6380.00%
2023/06/2715164.5714161.96154.00122,5520.00%
2023/06/261162.501165.50162.50022,3890.00%
2023/06/217162.577163.36163.50022,3420.00%
2023/06/203163.502161.75162.00122,2770.00%
2023/06/191166.506167.83161.00-522,196-0.02%
2023/06/1620163.958165.44165.501222,1580.05%
2023/06/155153.403155.67157.00221,7520.01%
2023/06/141150.001146.00146.00021,4790.00%
2023/06/131148.0000.00146.50121,4870.00%
2023/06/123145.674146.75147.50-121,4580.00%
2023/06/092150.502153.00153.50021,3360.00%
2023/06/089154.289153.89151.50021,3750.00%
2023/06/071156.502153.75155.00-121,5190.00%
2023/06/064153.754154.38153.00021,7480.00%
2023/06/0512162.086162.75156.00622,0030.03%
2023/06/028151.2510151.90158.00-221,575-0.01%
2023/06/017145.077146.64144.00021,3950.00%
2023/05/315142.706143.67145.00-121,2600.00%
2023/05/303140.661139.50141.00220,9170.01%
2023/05/293144.172142.50141.00120,7590.00%
2023/05/264135.884136.75135.50020,4650.00%
2023/05/256142.176141.67141.00020,3750.00%
2023/05/244137.634136.75139.00020,9440.00%
2023/05/233133.004134.38137.00-121,0810.00%
2023/05/2210128.5511128.73128.50-120,8210.00%
2023/05/199121.729122.33123.50020,4840.00%
2023/05/182114.003115.33117.50-119,659-0.01%
2023/05/172108.501108.00107.00119,3850.01%
2023/05/163108.173108.33109.50019,1250.00%
2023/05/154105.255106.20105.00-118,444-0.01%
2023/05/121197.681197.41101.50018,0280.00%
2023/05/111197.681197.4195.40017,6570.00%
2023/05/10499.35498.7598.90017,4230.00%
2023/05/097108.2811106.73103.00-417,153-0.02%
2023/05/0810103.6011105.41109.00-116,130-0.01%
2023/05/05998.44998.3999.10015,7140.00%
2023/05/04497.90799.0799.30-315,651-0.02%
2023/05/03799.69698.8297.40115,6180.01%
2023/05/021899.9218100.67103.50015,4740.00%
2023/04/28594.40595.1094.90015,1060.00%
2023/04/27791.61791.8192.60015,1000.00%
2023/04/261293.111192.6492.30114,9700.01%
2023/04/25496.42394.7093.70114,8000.01%
2023/04/24697.98598.9898.80114,4600.01%
2023/04/211097.94995.0495.40114,2580.01%
2023/04/201098.971098.3497.10014,1610.00%
2023/04/19599.58498.9399.00114,0990.01%
2023/04/18899.3411100.0397.90-314,320-0.02%
2023/04/17597.78597.8497.10014,9210.00%
2023/04/14696.53397.6094.70315,0180.02%
2023/04/13797.00798.6995.00015,1060.00%
2023/04/12595.46996.6296.80-414,531-0.03%
2023/04/11984.83986.2988.00014,4220.00%
2023/04/101282.001380.6180.00-114,136-0.01%
2023/04/07778.01878.4678.90-113,888-0.01%
2023/04/06273.00373.8373.40-113,320-0.01%
2023/03/29369.30369.2069.50013,1750.00%
2023/03/28668.65568.7269.00113,2500.01%
2023/03/23370.90370.3071.10013,1690.00%
2023/03/22372.30370.3070.30013,1790.00%
2023/03/21372.50371.4071.20013,1050.00%
2023/03/20270.50270.8572.00012,8500.00%
2023/03/17566.32666.7566.70-112,670-0.01%
2023/03/16266.80167.7066.20112,8770.01%
2023/03/15067.6000.0067.40013,3380.00%
2023/03/13766.73867.2067.00-113,395-0.01%
2023/03/10171.0000.0070.00113,3190.01%
2023/03/09175.69274.2075.50-113,009-0.01%
2023/03/08972.13671.0372.70312,5130.02%
2023/03/07168.20171.4968.90012,0010.00%
2023/03/0600.00266.0065.60-211,557-0.02%
2023/03/0100.000.163.1063.50-0.111,2510.00%
2023/02/24264.85363.1363.00-111,218-0.01%
2023/02/23963.86764.0964.30211,1080.02%
2023/02/222165.631965.0264.80210,8900.02%
2023/02/21762.331063.9264.50-39,936-0.03%
2023/02/20459.27259.0558.7029,3400.02%
2023/02/1700.00057.6057.8008,9180.00%
2023/02/16156.10156.4056.0008,6930.00%
2023/02/15255.50456.3555.50-28,537-0.02%
2023/02/10155.80154.7054.5008,0880.00%
2023/02/09155.80155.9055.5008,0060.00%
2023/02/08255.60255.0054.7007,8870.00%
2023/02/07154.70155.1055.1007,8380.00%
2023/02/06154.70154.9054.9007,8030.00%
2023/02/03255.20254.2054.5007,7760.00%
2023/02/02256.85256.3056.0007,6910.00%
2023/02/01257.20157.2056.4017,5490.01%
2023/01/31955.891156.3956.50-27,360-0.03%
2023/01/30252.95953.7054.40-77,096-0.10%
2023/01/17151.20152.2052.3006,9200.00%
2023/01/1600.00149.9550.70-16,779-0.01%
2023/01/13750.991350.8350.20-66,744-0.09%
2023/01/12351.80351.0051.0006,7400.00%
2023/01/11552.641252.5552.20-76,691-0.10%
2023/01/10452.43452.3852.4006,5500.00%
2023/01/092052.251252.4252.4086,4620.12%
2023/01/061853.80752.1752.10116,3310.17%
2023/01/051258.511157.9156.9015,8630.02%
2023/01/041253.52555.4257.6074,8840.14%
2023/01/031049.521051.9752.4004,3830.00%
2022/12/30650.05549.1148.3013,9910.03%
2022/12/29148.15248.4849.30-13,947-0.03%
2022/12/27349.47349.6849.1004,0070.00%
2022/12/26348.60249.1049.5013,9480.03%
2022/12/23149.00048.7548.9013,9540.02%
2022/12/22448.39447.9047.9004,0340.00%
2022/12/20348.20348.8047.3504,1020.00%
2022/12/15148.9000.0048.9014,3400.02%
2022/12/13448.60447.8548.4504,7980.00%
2022/12/12448.60448.5048.3504,8890.00%
2022/12/08650.10750.0449.60-14,771-0.02%
2022/12/071549.422049.2949.65-54,481-0.11%
2022/12/0600.00548.7048.70-53,873-0.13%
2022/12/0500.00144.2044.30-13,623-0.03%
2022/12/02243.30142.8542.7013,5780.03%
2022/11/2800.00141.3541.35-13,655-0.03%
2022/11/2500.000.141.0040.70-0.13,6610.00%
2022/11/2200.00241.1341.20-23,684-0.05%
2022/11/16137.8000.0037.5513,5730.03%
2022/11/10137.9000.0037.7513,7110.03%
2022/11/04338.80338.6038.9503,7640.00%
2022/10/26338.40337.5037.5003,7790.00%
2022/10/25338.55338.4538.4503,7690.00%
2022/10/24039.0000.0038.4503,7720.00%
2022/10/20140.3000.0039.0013,7460.03%
2022/10/18341.50341.1041.0003,7240.00%
2022/10/17341.45341.0041.5003,7040.00%
2022/10/14343.25343.0542.9003,6500.00%
2022/10/13342.40341.9541.7003,5840.00%
2022/10/12442.55443.1043.4503,5360.00%
2022/10/11142.10142.1542.4003,4290.00%
2022/10/07142.40141.7041.2003,3800.00%
2022/10/06643.313142.5442.30-253,426-0.73%
2022/10/052543.4600.0043.20253,3860.74%
2022/10/04142.20041.3841.9013,2960.03%
2022/10/03141.3500.0040.0513,2400.03%
2022/09/30039.8500.0041.6003,2040.00%
2022/09/29342.03343.3041.7003,1380.00%
2022/09/28041.070.241.4540.45-0.23,009-0.01%
2022/09/26041.6400.0040.3002,8220.00%
2022/09/23345.10344.8544.2002,7410.00%
2022/09/22444.60443.9344.9002,6340.00%
2022/09/215.244.52444.3644.001.22,3930.05%
2022/09/2000.001043.7243.50-101,968-0.51%
2022/09/1900.00041.3040.4001,7550.00%
2022/09/13140.0500.0040.0511,5640.06%
2022/09/05441.70441.4941.2001,5770.00%
2022/09/0200.00642.3042.00-61,529-0.39%
2022/08/18840.53840.0739.3001,1310.00%
2022/07/2500.00538.0038.60-5819-0.61%
2022/07/141337.221337.5837.0009110.00%
2022/07/1300.00235.7036.10-2851-0.23%
2022/07/07634.00134.4034.6058900.56%
2022/07/01135.3000.0033.8011,0320.10%
2022/06/30235.4300.0035.6521,1340.18%
2022/06/10036.0000.0035.7501,3750.00%
2022/05/1000.00135.5035.70-11,557-0.06%
2022/05/09135.5000.0035.4011,5560.06%
2022/04/2900.00138.4038.30-11,573-0.06%
2022/04/26140.75041.1040.2011,5840.06%
2022/04/25639.0000.0038.9061,6990.35%
2022/04/1100.00143.5543.50-12,394-0.04%
2022/04/08144.50144.1144.2002,3630.00%
2022/04/06143.20143.7644.6002,2540.00%
2022/03/31442.0600.0041.1042,1070.19%
2022/03/211042.851042.2041.6001,9990.00%
2022/03/17041.5000.0041.3001,9270.00%
2022/03/16141.90141.6041.3001,8870.00%
2022/03/07237.301137.5337.70-91,622-0.55%
2022/03/030.138.5500.0038.700.11,6360.00%
2022/02/18038.5000.0038.5001,6080.00%
2022/01/2600.00237.5037.50-21,568-0.13%
2022/01/20039.90339.8039.70-31,541-0.19%
2022/01/181142.345340.4140.20-421,507-2.79%
2022/01/17839.34839.1040.2501,3380.00%
2022/01/14040.5500.0039.8001,2990.00%
2022/01/13642.95143.0042.7051,2040.42%
2022/01/12443.001041.9043.55-6888-0.68%
2022/01/116039.6000.0039.606055610.78%
2021/12/15237.15236.8836.9505670.00%
2021/12/1300.00235.7035.90-2571-0.35%
2021/12/0200.00135.0035.00-1601-0.17%
2021/11/01137.4000.0038.0016810.15%
2021/10/2700.00136.8036.55-1679-0.15%
2021/10/26136.5000.0037.0016880.15%
2021/10/0500.00136.6037.00-11,004-0.10%
2021/10/01140.1500.0038.1019960.10%
2021/09/3000.00138.8039.25-1944-0.11%
2021/09/29139.5000.0039.1519390.11%
2021/08/1600.00838.2538.30-8980-0.82%
2021/08/05142.7000.0042.5011,1150.09%
2021/08/04243.0500.0043.1021,1790.17%
2021/07/21145.50145.5545.6501,8200.00%
2021/07/141045.101044.3143.8501,9050.00%
2021/07/1300.00244.6544.30-21,937-0.10%
2021/07/1200.00440.9341.10-41,897-0.21%
2021/06/2900.00143.7043.75-12,394-0.04%
2021/06/16142.9000.0042.5512,4390.04%
2021/06/0800.00142.8042.25-12,470-0.04%
2021/06/07142.3000.0042.8012,4800.04%
2021/06/02144.0000.0043.8012,5430.04%
2021/05/3100.00144.6044.25-12,593-0.04%
2021/05/1700.00138.4039.00-12,709-0.04%
2021/05/14241.58241.5341.7002,6770.00%
2021/05/13139.40140.6040.0002,6620.00%
2021/05/11345.65347.8245.5002,6330.00%
2021/05/07149.00149.5049.3502,4610.00%
2021/05/0600.001049.9550.10-102,299-0.43%
2021/05/05147.0000.0045.5512,2360.04%
2021/05/04146.8000.0046.3512,2300.04%
2021/05/03250.5500.0049.4022,2110.09%
2021/04/28551.50651.0351.30-12,155-0.05%
2021/04/2700.001350.1450.20-132,107-0.62%
2021/04/2300.00148.7048.20-12,083-0.05%
2021/04/22248.7300.0048.2022,1020.10%
2021/04/201050.3000.0050.20102,0560.49%
2021/04/1900.00251.1050.50-22,043-0.10%
2021/04/16549.4000.0049.9552,0020.25%
2021/04/1500.00151.0050.20-11,992-0.05%
2021/04/131149.6900.0048.65111,9130.58%
2021/04/09450.15250.6050.2021,8570.11%
2021/04/08248.43748.2548.45-51,754-0.28%
2021/04/06147.1500.0047.2011,7210.06%
2021/04/0100.00246.4046.90-21,711-0.12%
2021/03/31145.6500.0045.2011,6870.06%
2021/03/22144.0000.0044.1011,8430.05%
2021/03/03146.20245.7046.40-12,729-0.04%
2021/03/0200.00244.2043.80-22,736-0.07%
2021/02/0500.00342.1542.10-33,201-0.09%
2021/01/15645.2100.0044.8064,6810.13%
2021/01/1200.00147.9546.80-14,802-0.02%
2021/01/11149.00148.5048.3004,8670.00%
2021/01/08147.0000.0048.5014,9820.02%
2021/01/05549.0500.0048.7555,5400.09%
2020/12/3000.001049.4049.30-106,023-0.17%
2020/12/29150.1000.0049.1516,1710.02%
2020/12/2800.00149.7549.25-16,239-0.02%
2020/12/15650.8300.0050.7066,7110.09%
2020/12/11153.0000.0052.4016,8110.01%
2020/12/1000.001154.8253.90-116,857-0.16%
2020/12/09154.502055.4554.60-196,968-0.27%
2020/12/0800.00154.9055.00-17,502-0.01%
2020/12/07152.00853.3853.90-77,652-0.09%
2020/12/04152.8000.0052.6017,6740.01%
2020/12/0200.00156.0053.90-17,876-0.01%
2020/12/01553.7000.0053.6057,7730.06%
2020/11/30353.93353.9753.3007,8380.00%
2020/11/27153.001.153.8552.90-0.17,8030.00%
2020/11/26253.60752.4052.60-57,738-0.06%
2020/11/251153.34653.0752.0057,8630.06%
2020/11/24150.5000.0050.5017,6140.01%
2020/11/17149.30150.1049.4007,8960.00%
2020/11/1600.00249.1048.70-27,968-0.03%
2020/11/13348.93149.0549.0528,0490.02%
2020/11/11150.00149.4049.0508,5050.00%
2020/11/1000.00150.3050.60-18,463-0.01%
2020/11/094651.821651.5951.80308,4240.36%
2020/11/0600.00551.8051.10-58,394-0.06%
2020/11/05952.03252.0051.4078,3930.08%
2020/11/03151.20251.1551.30-18,301-0.01%
2020/11/0200.00150.0050.10-18,341-0.01%
2020/10/30251.35150.7050.8018,2970.01%
2020/10/29151.0000.0051.6018,2470.01%
2020/10/281254.291254.4052.1008,1900.00%
2020/10/2700.00152.0051.80-17,870-0.01%
2020/10/26152.5000.0052.5017,8640.01%
2020/10/231353.261753.1953.00-47,845-0.05%
2020/10/21250.75249.9050.4007,5810.00%
2020/10/2000.00150.7050.70-17,627-0.01%
2020/10/16150.0000.0050.4018,0040.01%
2020/10/15651.00252.0551.6047,9160.05%
2020/10/14851.21751.3751.0017,7920.01%
2020/10/131149.101349.2349.35-27,746-0.03%
2020/10/122849.582649.7950.8027,5630.03%
2020/10/08246.3800.0046.6027,2820.03%
2020/10/06645.1400.0046.3067,2240.08%
2020/10/05444.10244.7845.0027,1760.03%
2020/09/30442.9000.0042.2547,2060.06%
2020/09/2900.00341.8841.75-37,161-0.04%
2020/09/28442.64142.4042.6037,1570.04%
2020/09/2500.00942.9641.90-97,153-0.13%
2020/09/24143.8500.0043.4516,9890.01%
2020/09/23243.832144.7544.15-196,934-0.27%
2020/09/22445.1800.0044.6046,9070.06%
2020/09/21746.58946.1946.05-26,841-0.03%
2020/09/17245.00345.0845.05-16,685-0.01%
2020/09/14345.45744.6844.85-46,452-0.06%
2020/09/111946.941948.1746.6506,2580.00%
2020/09/10544.6800.0044.9055,7230.09%
2020/09/0900.00143.0042.65-15,565-0.02%
2020/09/08741.8600.0042.2075,5370.13%
2020/09/07943.211042.9242.05-15,442-0.02%
2020/09/04140.90140.5040.6005,2610.00%
2020/09/03641.7300.0041.1565,1780.12%
2020/09/02140.2000.0040.6515,0470.02%
2020/09/01539.89540.0539.6504,9920.00%
2020/08/311040.72440.3040.8064,9050.12%
2020/08/282038.7500.0038.70204,6880.43%
2020/08/27138.5000.0038.7514,6550.02%
2020/08/25138.4000.0038.0014,5140.02%
2020/08/21137.00137.0037.5504,3160.00%
2020/08/20335.87136.1035.9024,2170.05%
2020/08/19138.95338.4238.20-24,097-0.05%
2020/08/18538.51738.3939.05-23,997-0.05%
2020/08/17538.02437.2838.3013,7110.03%
2020/08/13133.90233.8533.75-13,379-0.03%
2020/08/12533.15634.3834.40-13,363-0.03%
2020/08/11234.7000.0034.2523,3380.06%
2020/08/1000.00135.4535.10-13,314-0.03%
2020/08/06535.15135.4035.7543,2130.12%
2020/08/05334.1500.0033.9533,1130.10%
2020/07/3100.00134.0533.60-13,042-0.03%
2020/07/30133.95433.8933.85-33,059-0.10%
2020/07/29534.92335.1034.7523,0510.07%
2020/07/28234.60133.6533.3012,9640.03%
2020/07/2700.00433.2532.95-42,874-0.14%
2020/07/233736.963437.2336.2532,6450.11%
2020/07/22134.70135.7536.6002,2920.00%
2020/07/21133.30132.7033.3002,1340.00%
2020/07/20332.4000.0032.7032,0830.14%
2020/07/17232.25232.4332.0002,0190.00%
2020/07/1600.00131.6031.65-11,780-0.06%
2020/07/15230.73131.9031.0011,7490.06%
2020/07/10131.40131.4531.5501,5560.00%
2020/07/09230.7300.0030.5521,4510.14%
2020/06/15627.55727.7727.80-11,033-0.10%
2020/06/0900.001426.8426.65-14993-1.41%
2020/06/081026.8500.0026.85101,0240.98%
2020/06/05426.9000.0026.8541,0330.39%
2020/06/0400.00126.1026.10-11,040-0.10%
2020/05/29126.3500.0026.4511,0730.09%
2020/05/21126.5000.0026.5011,0900.09%
2020/05/0400.00826.0526.00-81,256-0.64%
2020/04/28824.9300.0024.8581,2920.62%
2020/04/10227.20226.8826.4501,4010.00%
2020/03/20421.36421.1121.4001,4460.00%
2020/03/1000.00230.1030.25-21,312-0.15%
2020/03/09430.68231.0030.3521,2900.16%
2020/02/21230.05229.8829.7501,2450.00%
2020/02/18230.70230.6330.5501,2360.00%
2020/02/07431.43431.3831.3501,0880.00%
2020/02/06431.34430.9830.9501,0510.00%
2020/02/0500.00129.6030.05-1920-0.11%
2020/02/04329.88230.4030.2518960.11%
2020/01/20429.99530.0330.35-1785-0.13%
2020/01/17329.33229.7529.3017310.14%
2020/01/10228.90229.3028.7506880.00%
2019/12/18230.10229.9030.1506180.00%
2019/12/17229.45229.2529.4005640.00%
2019/12/16129.30129.2529.2005590.00%
2019/11/28328.55328.5828.6505170.00%
2019/11/27227.95228.2828.7005080.00%
2019/11/26228.20228.0328.2004880.00%
2019/11/21227.00227.0027.0004520.00%
2019/11/20227.30227.0327.1504510.00%
2019/11/14226.45226.8826.6504480.00%
2019/11/07225.85225.6525.6504820.00%
2019/10/01226.50225.9526.0001,0150.00%
2019/09/25225.85226.1526.0001,0550.00%
2019/09/24226.30226.1826.0001,0580.00%
2019/09/20225.65225.4025.4501,0740.00%
2019/09/19225.20225.4525.4001,0720.00%
2019/09/18225.00224.9024.8001,0670.00%
2019/07/1900.00328.0528.90-31,208-0.25%
2019/07/17328.1000.0027.8031,1140.27%
2019/07/1600.00527.7527.80-51,087-0.46%
2019/07/15527.1500.0027.3051,0720.47%
2019/06/0500.001025.2525.90-10464-2.15%
2019/01/0700.00119.1019.00-1287-0.35%
2018/11/2900.00119.3019.00-11,155-0.09%
2018/11/21119.1000.0018.9011,1560.09%
2018/11/0500.00218.5518.50-21,200-0.17%
2018/10/26217.1000.0016.7021,2310.16%
2018/10/2400.00218.4018.15-21,206-0.17%
2018/10/02625.31724.6524.30-11,080-0.09%
2018/09/271224.0200.0023.95129621.25%
2018/09/25224.8000.0024.7529130.22%
2018/07/1900.00121.8521.75-11,902-0.05%
2018/07/1700.00222.2021.90-22,217-0.09%
2018/07/1000.00122.2522.10-13,067-0.03%
2018/07/09121.5500.0021.6013,1300.03%
2018/07/0400.00121.8022.20-13,707-0.03%
2018/07/03122.50521.9021.80-43,915-0.10%
2018/06/29123.6000.0023.0014,2240.02%
2018/06/27523.00823.3223.55-34,753-0.06%
2018/06/25122.2000.0021.9014,9780.02%
2018/06/22222.3500.0022.3025,0910.04%
2018/06/1900.00123.3022.65-15,079-0.02%
2018/06/14122.5500.0022.4515,0420.02%
2018/06/1300.00222.8023.10-25,007-0.04%
2018/06/12222.4000.0022.3524,9220.04%
2018/06/11122.40222.8022.80-14,911-0.02%
2018/06/08122.4500.0022.4014,9030.02%
2018/06/07122.50122.7022.6504,9030.00%
2018/05/1600.001024.5024.60-104,783-0.21%
2018/05/11225.15624.7724.65-44,736-0.08%
2018/05/1000.00224.3024.50-24,690-0.04%
2018/05/091225.33224.0024.80104,6740.21%
2018/05/0800.00324.7524.25-34,604-0.07%
2018/04/30527.6000.0026.8554,3460.12%
2018/04/26126.70226.5326.60-14,166-0.02%
2018/04/254128.4700.0029.10413,9941.03%
2018/04/2400.00227.3027.55-23,885-0.05%
2018/04/23230.204228.5829.10-403,793-1.05%
2018/04/20429.24230.2529.1023,6880.05%
2018/04/19127.65228.0027.50-13,280-0.03%
2018/04/182026.293926.4426.40-193,153-0.60%
2018/04/16225.58325.9726.20-13,050-0.03%
2018/04/1300.001725.6125.20-172,966-0.57%
2018/04/12226.33226.6025.9002,9730.00%
2018/04/11127.501228.2027.20-112,905-0.38%
2018/04/104930.1700.0028.35492,7201.80%
2018/04/09831.1400.0031.4582,4440.33%
2018/04/03326.301526.6028.60-122,245-0.53%
2018/04/022026.002026.0026.0002,0490.00%
2018/03/313526.042026.3025.85151,9870.75%
2018/03/301326.672326.4226.15-101,867-0.54%
2018/03/27122.90123.3023.5501,1090.00%
2018/02/22221.35221.2521.2501,1240.00%
2018/01/1600.003023.0022.30-301,182-2.54%
2018/01/1200.00221.5521.95-21,095-0.18%
2018/01/113422.41222.1021.85321,0822.95%
2018/01/09222.35221.8522.1001,0320.00%
2018/01/08221.65222.0022.1001,0290.00%
華城前三季EPS 9.48元UDN聯合新聞網－2天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－24天前
...詳全文
華城 相關文章