科妍 (1786)-凱基-東港券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
105.0
漲跌
▲4.5
漲幅
+4.48%
成交量
877張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	104.00	105.00	-3	955	-0.31%
2024/05/27	0	0.00	2	98.55	98.30	-2	971	-0.21%
2024/05/24	2	97.35	1	98.60	97.60	1	976	0.10%
2024/05/21	0	0.00	1	100.50	99.50	-1	989	-0.10%
2024/05/20	0	0.00	16	100.38	100.50	-16	994	-1.61%
2024/05/17	0	0.00	11	101.95	102.50	-11	994	-1.11%
2024/05/16	0	0.00	10	99.30	98.90	-10	1,014	-0.99%
2024/05/08	1	104.50	0	0.00	103.50	1	989	0.10%
2024/05/06	2	106.00	2	105.50	105.50	0	978	0.00%
2024/04/26	2	109.00	2	108.00	108.00	0	945	0.00%
2024/04/19	2	105.00	2	104.00	104.00	0	910	0.00%
2024/04/18	2	106.00	2	107.00	107.50	0	890	0.00%
2024/04/16	0	0.00	1	103.00	104.00	-1	869	-0.11%
2024/04/15	2	111.00	4.2	113.82	109.50	-2.2	848	-0.25%
2024/04/11	1	106.00	5.1	109.98	109.00	-4.1	812	-0.51%
2024/04/10	9	111.17	3	117.50	105.00	6	768	0.78%
2024/04/09	2	114.00	4	114.50	108.50	-2	610	-0.33%
2024/04/08	3	117.17	6.7	114.47	116.00	-3.7	577	-0.63%
2024/04/03	0	0.00	0.2	114.00	114.50	-0.2	542	-0.04%
2024/04/02	1	110.50	1	112.00	112.50	0	513	0.00%
2024/04/01	2	101.50	0.4	104.18	107.00	1.6	443	0.36%
2024/03/29	4	96.68	0	0.00	97.40	4	381	1.05%
2024/03/28	0	0.00	20	97.01	95.20	-20	371	-5.39%
2024/03/27	2	95.55	2	94.85	95.00	0	354	0.00%
2024/03/25	0	0.00	13	93.15	93.60	-13	328	-3.96%
2024/03/22	0	0.00	9.4	90.52	90.50	-9.4	306	-3.08%
2024/03/19	0	0.00	10	90.40	90.40	-10	299	-3.34%
2024/03/07	0	0.00	1	88.90	89.40	-1	256	-0.39%
2024/02/27	0	0.00	1	86.70	87.60	-1	213	-0.47%
2024/02/26	0	0.00	0.2	87.35	87.30	-0.2	206	-0.10%
2024/02/23	1	86.00	0	0.00	85.90	1	201	0.50%
2024/01/30	0	77.40	0	0.00	75.00	0	144	0.03%
2024/01/11	0	76.50	0	0.00	76.80	0	149	0.00%
2023/10/30	0	0.00	2	76.10	75.70	-2	518	-0.39%
2023/10/27	2	77.00	0	0.00	76.70	2	524	0.38%
2023/10/18	5.2	72.34	0	0.00	72.30	5.2	681	0.76%
2023/09/07	5	92.44	7	88.96	87.40	-2	1,120	-0.18%
2023/09/06	2	89.00	0	0.00	89.50	2	1,054	0.19%
2023/09/05	0	85.40	0	0.00	84.70	0	1,075	0.00%
2023/08/29	1	87.90	1	87.50	87.10	0	1,041	0.00%
2023/08/01	0	0.00	0.3	84.70	85.20	-0.3	1,047	-0.03%
2023/07/26	20	90.30	0	0.00	88.80	20	1,055	1.90%
2023/07/25	0	0.00	11	95.00	95.30	-11	1,023	-1.07%
2023/07/21	0	0.00	5	87.40	87.70	-5	966	-0.52%
2023/07/20	18	88.15	10	90.83	88.00	8	964	0.83%
2023/07/19	5	92.62	0	0.00	93.90	5	879	0.57%
2023/07/11	0	0.00	1	89.10	87.60	-1	898	-0.11%
2023/07/10	3	89.57	2	88.80	89.40	1	891	0.11%
2023/07/07	22	93.56	23	89.70	86.90	-1	885	-0.11%
2023/07/06	3	89.73	0	0.00	89.30	3	844	0.36%
2023/07/04	3	92.23	3	89.10	89.20	0	826	0.00%
2023/07/03	0	0.00	7	90.63	91.30	-7	813	-0.86%
2023/06/28	1	81.90	0	0.00	81.90	1	696	0.14%
2023/06/27	6	80.92	0	0.00	80.10	6	678	0.88%
2023/06/07	0.1	69.80	0	0.00	69.50	0.1	583	0.02%
2023/06/05	0	0.00	1	70.30	70.60	-1	620	-0.16%
2023/05/30	0.4	68.00	0	0.00	68.20	0.4	713	0.06%
2023/05/29	0.5	68.20	0	0.00	69.20	0.5	727	0.07%
2023/05/18	0	0.00	1	70.20	70.20	-1	787	-0.13%
2023/05/12	0	0.00	1	72.00	71.80	-1	791	-0.13%
2023/05/11	0	0.00	1	72.00	70.30	-1	794	-0.13%
2023/05/10	1	75.10	0	0.00	74.40	1	774	0.13%
2023/05/03	0	0.00	2	71.90	71.90	-2	724	-0.28%
2023/05/02	0	0.00	1	74.00	73.40	-1	724	-0.14%
2023/04/28	4	72.30	4	72.75	72.50	0	725	0.00%
2023/04/27	0.1	70.30	0	0.00	70.50	0.1	722	0.01%
2023/04/25	2	73.65	0	0.00	72.30	2	722	0.28%
2023/04/24	2	73.20	0	0.00	76.00	2	708	0.28%
2023/04/21	0	0.00	5	73.44	72.00	-5	698	-0.72%
2023/04/20	5	79.76	1.2	80.24	75.50	3.8	657	0.58%
2023/04/14	0	0.00	1	69.50	69.70	-1	604	-0.17%
2023/03/08	0	0.00	4.6	71.88	71.10	-4.6	880	-0.52%
2023/03/06	0	0.00	1.3	71.90	72.20	-1.3	841	-0.15%
2023/03/03	0	0.00	5	69.01	70.30	-5	816	-0.62%
2023/03/02	0	0.00	1	66.50	66.40	-1	780	-0.13%
2023/03/01	0	0.00	4	65.50	65.60	-4	768	-0.52%
2023/02/24	0	0.00	1	64.90	65.20	-1	756	-0.13%
2023/02/20	0	61.30	0	0.00	62.20	0	695	0.00%
2023/02/17	0	59.00	0	0.00	60.60	0	682	0.00%
2023/01/09	0	0.00	7	53.80	53.70	-7	557	-1.26%
2023/01/06	0	0.00	7	54.09	55.10	-7	552	-1.27%
2023/01/05	1	54.70	0	0.00	54.70	1	549	0.18%
2023/01/03	3	53.37	3	53.50	53.60	0	531	0.00%
2022/12/30	3	54.37	0	0.00	54.20	3	522	0.57%
2022/12/29	9	56.28	0	0.00	56.40	9	504	1.78%
2022/12/28	1	64.00	19	63.21	56.10	-18	442	-4.07%
2022/12/27	0	0.00	5	55.74	58.90	-5	254	-1.96%
2022/12/26	5	54.06	0	0.00	54.10	5	228	2.19%
2022/12/22	2	54.50	1	55.70	55.70	1	223	0.45%
2022/12/09	0	0.00	0.2	54.80	54.70	-0.2	159	-0.12%
2022/12/07	0	0.00	0.1	52.10	52.20	-0.1	126	-0.08%
2022/12/02	0	0.00	0	50.70	50.50	0	119	-0.02%
2022/11/21	1	47.40	0	0.00	48.10	1	264	0.38%
2022/11/08	0	0.00	0.6	48.05	47.65	-0.6	337	-0.17%
2022/10/27	0	0.00	1	45.80	47.30	-1	334	-0.30%
2022/10/24	0.2	45.15	0	0.00	44.45	0.2	327	0.06%
2022/10/13	1	45.60	0	0.00	42.50	1	322	0.31%
2022/09/28	0.1	44.50	0	0.00	44.00	0.1	296	0.03%
2022/09/26	0	0.00	3	44.90	44.65	-3	294	-1.02%
2022/09/23	0	0.00	1	46.55	45.80	-1	294	-0.34%
2022/09/21	0.2	45.24	0	0.00	45.15	0.2	290	0.07%
2022/09/02	2	52.50	0	0.00	51.30	2	263	0.76%
2022/08/31	1.1	52.69	1	51.20	51.50	0.1	239	0.03%
2022/08/30	1	51.40	0	0.00	51.30	1	218	0.46%
2022/08/29	1	49.10	2	50.75	52.30	-1	197	-0.51%
2022/08/26	1.2	49.03	0	0.00	48.70	1.2	130	0.93%
2022/08/24	0	0.00	1	48.25	47.80	-1	119	-0.84%
2022/08/23	0	0.00	2	49.25	49.25	-2	76	-2.62%
2022/08/22	2	45.15	0	0.00	44.80	2	51	3.87%
2022/06/10	6	40.10	0	0.00	41.00	6	53	11.22%
2022/02/24	0	0.00	4	44.60	44.25	-4	42	-9.34%
2022/02/16	2	47.65	0	0.00	47.50	2	37	5.35%
2022/01/18	0	0.00	1	48.70	48.85	-1	40	-2.50%
2022/01/14	1	48.90	0	0.00	48.75	1	39	2.53%
2021/11/18	0	0.00	3	50.50	50.60	-3	43	-6.95%
2021/11/10	3	49.50	0	0.00	49.85	3	41	7.27%
2021/07/29	0	0.00	2	58.70	59.00	-2	80	-2.47%
2021/07/22	1	57.10	0	0.00	57.10	1	79	1.25%
2021/07/15	1	53.90	0	0.00	53.80	1	78	1.27%
2021/07/13	1	54.20	0	0.00	53.80	1	79	1.26%
2021/05/21	1	50.00	0	0.00	50.70	1	112	0.89%
2021/04/22	2	59.00	0	0.00	58.50	2	105	1.89%
2021/03/26	0	0.00	1	57.90	58.80	-1	103	-0.96%
2021/03/24	1	57.20	0	0.00	57.60	1	100	0.99%
2021/03/18	1	57.10	1	58.30	58.30	0	100	0.00%
2021/03/17	0	0.00	1	56.10	56.70	-1	101	-0.98%
2021/03/16	1	55.70	1	56.10	55.70	0	104	0.00%
2021/03/15	1	55.70	0	0.00	55.90	1	105	0.95%
2021/03/03	0	0.00	1	56.40	56.60	-1	103	-0.96%
2021/02/23	0	0.00	2	57.50	57.50	-2	98	-2.02%
2021/02/02	1	53.60	0	0.00	53.60	1	103	0.96%
2021/01/25	1	53.60	0	0.00	54.20	1	106	0.94%
2021/01/21	2	52.60	3	52.73	52.60	-1	107	-0.93%
2021/01/19	1	56.70	0	0.00	55.90	1	102	0.98%
2021/01/18	1	56.90	0	0.00	56.60	1	102	0.97%
2020/12/09	0	0.00	1	63.80	63.60	-1	212	-0.47%
2020/12/03	0	0.00	1	64.40	64.60	-1	302	-0.33%
2020/10/26	1	65.00	0	0.00	65.20	1	355	0.28%
2020/10/12	1	65.30	0	0.00	65.00	1	368	0.27%
2020/09/15	0	0.00	1	73.10	73.20	-1	385	-0.26%
2020/09/09	1	73.20	0	0.00	72.50	1	360	0.28%
2020/08/20	1	63.80	1	61.90	63.10	0	340	0.00%
2020/08/13	0	0.00	1	64.90	64.50	-1	342	-0.29%
2020/08/12	2	64.00	1	64.60	64.40	1	345	0.29%
2020/07/16	0	0.00	1	67.00	66.80	-1	375	-0.27%
2020/07/07	0	0.00	2	67.30	67.10	-2	386	-0.52%
2020/06/15	2	63.30	1	63.50	62.30	1	372	0.27%
2020/06/05	1	67.80	0	0.00	66.60	1	396	0.25%
2020/05/06	0	0.00	0.1	64.00	64.30	-0.1	349	-0.03%
2020/04/17	0	0.00	2	61.90	61.70	-2	350	-0.57%
2020/04/16	0	0.00	16	64.09	62.60	-16	344	-4.64%
2020/04/14	1	53.00	0	0.00	53.10	1	305	0.33%
2020/04/10	1	52.90	0	0.00	52.50	1	326	0.31%
2020/03/19	5	39.00	0	0.00	38.00	5	320	1.56%
2020/03/13	0	0.00	1	44.55	44.85	-1	313	-0.32%
2020/03/11	0.1	55.00	2	56.30	55.00	-1.9	290	-0.66%
2020/03/10	3	55.70	0	0.00	56.30	3	289	1.04%
2020/03/09	2	57.10	1	58.20	57.10	1	289	0.35%
2020/03/02	0	0.00	1	58.80	59.20	-1	434	-0.23%
2020/02/27	1	61.70	0	0.00	60.80	1	441	0.23%
2020/01/31	9	63.76	0	0.00	65.00	9	560	1.61%
2020/01/30	1	67.80	0	0.00	64.80	1	556	0.18%
2020/01/07	8	74.28	8	73.30	73.00	0	605	0.00%
2019/12/24	0	0.00	1	73.10	72.60	-1	594	-0.17%
2019/12/20	1	72.40	0	0.00	72.40	1	605	0.17%
2019/12/10	0	0.00	33	72.63	72.60	-33	650	-5.08%
2019/12/09	0	0.00	38	73.17	73.30	-38	663	-5.73%
2019/12/03	1	73.70	0	0.00	73.50	1	719	0.14%
2019/11/29	3	76.73	1	78.50	76.30	2	699	0.29%
2019/11/28	3	78.10	2	77.30	78.20	1	658	0.15%
2019/11/25	1	74.20	0	0.00	74.00	1	592	0.17%
2019/11/04	0	0.00	0.1	73.60	73.60	-0.1	507	-0.01%
2019/10/22	2	75.20	0	0.00	74.00	2	522	0.38%
2019/10/21	0	0.00	1	69.80	69.60	-1	498	-0.20%
2019/10/09	1	69.70	1	70.30	70.00	0	713	0.00%
2019/10/04	0	0.00	1	72.00	72.00	-1	788	-0.13%
2019/09/27	1	70.90	0	0.00	71.30	1	878	0.11%
2019/09/25	1	73.70	0	0.00	73.50	1	882	0.11%
2019/09/24	0	0.00	3	74.67	73.90	-3	874	-0.34%
2019/09/20	3	73.20	0	0.00	72.70	3	851	0.35%
2019/09/19	0	0.00	3	74.70	74.40	-3	842	-0.36%
2019/09/17	1	73.60	1	74.70	73.40	0	828	0.00%
2019/09/16	3	73.50	0	0.00	73.40	3	827	0.36%
2019/09/12	1	74.90	0	0.00	74.30	1	823	0.12%
2019/09/11	0	0.00	6	74.30	74.60	-6	815	-0.74%
2019/09/09	0	0.00	1	73.70	73.10	-1	762	-0.13%
2019/09/03	2	71.40	0	0.00	71.40	2	731	0.27%
2019/09/02	3	72.33	1	73.00	72.20	2	729	0.27%
2019/08/29	0	0.00	1	70.30	71.30	-1	718	-0.14%
2019/08/26	1	68.40	2	68.65	68.80	-1	701	-0.14%
2019/08/23	0	0.00	1	69.00	69.20	-1	699	-0.14%
2019/08/19	0	0.00	1	68.40	68.60	-1	687	-0.15%
2019/08/15	3	68.00	2	67.60	67.80	1	690	0.14%
2019/08/14	1	68.80	0	0.00	68.80	1	688	0.15%
2019/08/13	0	0.00	1	68.40	68.50	-1	687	-0.15%
2019/08/12	1	68.10	1	69.00	68.00	0	688	0.00%
2019/08/08	1	70.00	0	0.00	69.70	1	685	0.15%
2019/08/06	1	69.50	1	70.00	70.30	0	681	0.00%
2019/07/26	1	74.00	0	0.00	74.00	1	648	0.15%
2019/07/24	0	0.00	1	74.60	73.80	-1	631	-0.16%
2019/07/23	3	74.57	1	74.50	74.30	2	621	0.32%
2019/07/22	1	76.80	1	77.70	75.70	0	605	0.00%
2019/07/19	1	76.00	0	0.00	76.50	1	581	0.17%
2019/07/18	3	77.80	26.1	77.33	76.70	-23.1	579	-3.98%
2019/07/17	1	73.10	0	0.00	73.50	1	477	0.21%
2019/07/16	2	74.10	1	74.90	73.60	1	465	0.21%
2019/07/12	1	72.90	0	0.00	72.90	1	425	0.24%
2019/07/11	1	72.80	0	0.00	73.00	1	413	0.24%
2019/07/09	0	0.00	2.1	71.86	72.50	-2.1	367	-0.56%
2019/07/08	0	0.00	1	68.60	67.90	-1	288	-0.35%
2019/07/05	0	0.00	1	66.70	66.50	-1	281	-0.35%
2019/07/03	3	66.03	1	65.70	65.70	2	294	0.68%
2019/07/02	1	66.60	1	66.40	66.20	0	296	0.00%
2019/06/25	1	64.30	0	0.00	64.30	1	364	0.27%
2019/06/24	1	64.70	0	0.00	65.00	1	364	0.27%
2019/06/21	1	65.10	1	65.90	64.70	0	364	0.00%
2019/06/20	0	0.00	4	64.20	64.60	-4	364	-1.10%
2019/06/14	1	64.60	0	0.00	63.60	1	398	0.25%
2019/06/10	1	62.20	0	0.00	62.50	1	414	0.24%
2019/06/06	0	0.00	1	62.70	61.90	-1	421	-0.24%
2019/06/03	1	61.90	0	0.00	61.90	1	470	0.21%
2019/05/28	1	62.30	1	62.00	62.00	0	507	0.00%
2019/05/27	1	62.10	0	0.00	61.90	1	515	0.19%
2019/05/24	1	62.00	0	0.00	61.70	1	530	0.19%
2019/05/23	1	61.70	2	61.40	61.50	-1	548	-0.18%
2019/05/22	1	62.70	1	63.40	62.70	0	577	0.00%
2019/05/21	0	0.00	1	62.10	62.40	-1	600	-0.17%
2019/05/14	0	0.00	10	62.20	62.30	-10	806	-1.24%
2019/05/13	2	63.50	0	0.00	61.90	2	834	0.24%
2019/05/09	1	68.20	0	0.00	67.30	1	843	0.12%
2019/04/23	0	0.00	1	69.70	70.00	-1	894	-0.11%
2019/04/16	1	69.40	0	0.00	69.30	1	938	0.11%
2019/03/26	1	71.00	1	70.50	70.50	0	971	0.00%
2019/03/18	0	0.00	5	69.70	70.40	-5	1,032	-0.48%
2019/03/11	5	72.40	0	0.00	71.90	5	1,100	0.45%
2019/03/06	0	0.00	2	72.25	72.50	-2	1,130	-0.18%
2019/02/26	0	0.00	1	72.50	71.70	-1	1,145	-0.09%
2019/02/20	1	75.20	1	74.40	75.20	0	1,156	0.00%
2019/02/19	0	0.00	1	74.20	74.30	-1	1,146	-0.09%
2019/02/15	3	74.37	3	74.83	74.30	0	1,101	0.00%
2019/02/12	1	70.30	0	0.00	69.90	1	1,054	0.09%
2019/02/11	1	67.30	0	0.00	68.20	1	1,036	0.10%
2019/01/28	1	67.80	0	0.00	67.70	1	1,045	0.10%
2019/01/16	0	0.00	2	66.00	65.60	-2	1,212	-0.16%
2019/01/14	2	67.80	0	0.00	66.70	2	1,245	0.16%
2019/01/04	5	68.50	5	68.70	69.00	0	1,308	0.00%
2019/01/03	0	0.00	2	68.70	68.00	-2	1,324	-0.15%
2018/12/27	0	0.00	2	67.00	67.20	-2	1,443	-0.14%
2018/12/17	0	0.00	1	66.20	66.10	-1	2,021	-0.05%
2018/12/14	0	0.00	6	66.40	66.10	-6	2,019	-0.30%
2018/12/13	2	66.30	0	0.00	66.50	2	2,014	0.10%
2018/12/03	1	64.70	14	64.61	64.50	-13	1,927	-0.67%
2018/11/30	3	66.03	1	64.80	63.50	2	1,916	0.10%
2018/11/29	10	62.82	0	0.00	62.80	10	1,876	0.53%
2018/11/26	1	61.20	0	0.00	61.40	1	1,888	0.05%
2018/11/15	0	0.00	2	58.85	58.10	-2	1,886	-0.11%
2018/11/14	0	0.00	1	58.20	57.80	-1	1,895	-0.05%
2018/11/13	1	57.40	1	57.10	57.50	0	1,926	0.00%
2018/11/12	4	59.88	2	60.35	58.70	2	1,960	0.10%
2018/11/09	4	63.40	6	62.40	60.80	-2	1,994	-0.10%
2018/11/08	2	58.80	0	0.00	58.70	2	1,956	0.10%
2018/11/05	0	0.00	3	58.07	58.40	-3	2,148	-0.14%
2018/11/02	5	58.04	4	57.70	57.70	1	2,178	0.05%
2018/10/30	0	0.00	10	55.03	55.60	-10	2,451	-0.41%
2018/10/29	23	56.13	6	55.90	55.70	17	2,527	0.67%
2018/10/26	133	62.94	0	0.00	61.80	133	2,489	5.34%	大買/鉅額交易
2018/10/25	1	63.60	1	64.40	63.60	0	2,478	0.00%
2018/10/16	2	69.70	0	0.00	68.10	2	2,404	0.08%
2018/10/11	1	67.60	0	0.00	67.50	1	2,364	0.04%
2018/10/09	0	0.00	2	75.95	75.00	-2	2,349	-0.09%
2018/10/08	1	76.40	0	0.00	77.30	1	2,371	0.04%
2018/10/05	7	75.86	6	76.27	75.00	1	2,358	0.04%
2018/10/04	2	76.65	0.2	77.50	76.90	1.9	2,296	0.08%
2018/10/02	10	77.00	3	77.80	76.50	7	2,276	0.31%
2018/10/01	3	78.70	2	78.00	78.70	1	2,269	0.04%
2018/09/28	2	76.80	0	0.00	75.80	2	2,219	0.09%
2018/09/27	1	84.20	2	80.10	75.00	-1	2,158	-0.05%
2018/09/25	1	83.10	110	81.14	81.30	-109	1,957	-5.57%	大賣/鉅額交易
2018/09/18	10	62.69	0	0.00	62.60	10	1,826	0.55%
2018/09/11	21	62.98	1	62.90	64.50	20	1,952	1.02%
2018/08/24	0	0.00	1	67.20	68.00	-1	2,451	-0.04%
2018/08/21	0	0.00	1	71.60	71.30	-1	2,510	-0.04%
2018/08/20	2	72.10	0	0.00	70.80	2	2,504	0.08%
2018/08/16	0	0.00	1	75.30	76.30	-1	2,488	-0.04%
2018/08/15	1	75.00	0	0.00	73.70	1	2,493	0.04%
2018/08/14	0.1	76.30	1	76.40	76.00	-1	2,476	-0.04%
2018/08/13	2	75.30	2	73.00	76.30	0	2,458	0.00%
2018/08/10	3	77.47	0	0.00	76.10	3	2,394	0.13%
2018/08/09	2	76.19	0	0.00	75.20	2	2,305	0.09%
2018/08/08	0.1	78.00	0	0.00	78.20	0.1	2,298	0.01%
2018/08/07	2	79.65	0	0.00	80.00	2	2,324	0.09%
2018/08/06	0	0.00	6	81.47	81.80	-6	2,278	-0.26%
2018/08/03	0	0.00	4	74.38	77.70	-4	2,110	-0.19%
2018/08/02	0	0.00	10	71.10	70.70	-10	2,075	-0.48%
2018/07/30	0	0.00	1	67.20	66.80	-1	2,196	-0.05%
2018/07/20	0	0.00	1	68.80	69.60	-1	2,492	-0.04%
2018/07/19	25	71.37	0	0.00	70.00	25	2,555	0.98%
2018/07/18	1	70.60	0	0.00	70.30	1	2,628	0.04%
2018/07/16	1	75.40	1	75.60	73.90	0	2,828	0.00%
2018/07/05	28	65.03	1	64.00	63.10	27	3,309	0.82%
2018/07/04	16	66.94	0	0.00	66.30	16	3,403	0.47%
2018/07/03	19	67.01	0	0.00	67.30	19	3,670	0.52%
2018/06/27	2	71.80	2	70.95	70.30	0	4,089	0.00%
2018/06/26	4	72.28	0	0.00	71.30	4	4,164	0.10%
2018/06/25	5	78.52	0	0.00	74.90	5	4,268	0.12%
2018/06/22	0	0.00	5	81.00	77.80	-5	4,320	-0.12%
2018/06/20	3	77.57	0	0.00	75.10	3	4,528	0.07%
2018/06/15	4	79.70	0	0.00	79.10	4	4,897	0.08%
2018/06/14	5	80.90	2	79.70	79.40	3	5,002	0.06%
2018/06/13	4	80.13	2	81.35	79.00	2	5,032	0.04%
2018/06/12	0	0.00	1	78.00	76.10	-1	5,074	-0.02%
2018/06/11	3	77.00	0	0.00	74.10	3	5,114	0.06%
2018/06/08	0	0.00	2	77.85	78.00	-2	5,245	-0.04%
2018/06/07	1	79.50	4	78.68	77.70	-3	5,264	-0.06%
2018/06/06	1	75.90	0	0.00	76.10	1	5,296	0.02%
2018/06/05	0	0.00	9	76.40	75.60	-9	5,385	-0.17%
2018/06/04	3	79.13	2	78.15	76.50	1	5,414	0.02%
2018/06/01	1	79.10	22	79.05	79.00	-21	5,385	-0.39%
2018/05/28	1	65.90	0	0.00	64.50	1	5,163	0.02%
2018/05/25	8	66.96	0	0.00	66.70	8	5,145	0.16%
2018/05/23	1	66.70	5	67.22	65.40	-4	5,073	-0.08%
2018/05/21	4	62.65	3	63.07	64.70	1	5,005	0.02%
2018/05/18	1	63.40	2	63.05	62.50	-1	4,985	-0.02%
2018/05/17	12	64.12	2	65.25	64.20	10	4,963	0.20%
2018/05/16	1	68.10	0	0.00	66.00	1	4,944	0.02%
2018/05/15	1	67.70	1	68.40	67.80	0	4,921	0.00%
2018/05/14	11	64.60	11	64.25	64.90	0	4,876	0.00%
2018/05/11	2	67.10	1	67.40	66.70	1	4,830	0.02%
2018/05/09	1	70.60	0	0.00	68.10	1	4,706	0.02%
2018/05/08	3	70.57	4	71.40	72.00	-1	4,639	-0.02%
2018/05/04	1	67.60	1	68.30	68.00	0	4,523	0.00%
2018/05/03	1	69.50	1	71.30	68.10	0	4,473	0.00%
2018/05/02	1	73.40	0	0.00	72.00	1	4,426	0.02%
2018/04/30	2	74.40	2	72.50	72.60	0	4,401	0.00%
2018/04/27	2	71.25	2	74.90	72.50	0	4,367	0.00%
2018/04/26	7	78.04	5	75.86	74.30	2	4,268	0.05%
2018/04/25	1	80.50	2	83.15	82.50	-1	4,161	-0.02%
2018/04/24	1	81.30	0	0.00	80.90	1	4,084	0.02%
2018/04/23	10	87.00	2	85.40	86.50	8	3,998	0.20%
2018/04/20	1	87.30	3	87.73	84.20	-2	3,906	-0.05%
2018/04/19	5	87.38	2	88.90	89.70	3	3,758	0.08%
2018/04/18	0	0.00	1	80.30	81.90	-1	3,568	-0.03%
2018/04/17	2	81.45	3	81.77	79.40	-1	3,523	-0.03%
2018/04/16	7	79.03	1	79.10	79.70	6	3,437	0.17%
2018/04/13	5	79.90	14	81.16	78.00	-9	3,372	-0.27%
2018/04/12	5	85.24	4	85.10	83.70	1	3,298	0.03%
2018/04/11	9	85.26	8	84.90	85.00	1	3,215	0.03%
2018/04/10	8	90.50	5	89.26	86.00	3	3,081	0.10%
2018/04/09	6	98.40	6.1	98.58	95.50	-0.1	2,972	0.00%
2018/04/03	11	88.29	10	90.34	93.50	1	2,696	0.04%
2018/04/02	2	86.85	1	84.90	85.00	1	2,503	0.04%
2018/03/31	1.1	85.20	4	86.90	85.40	-2.9	2,434	-0.12%
2018/03/30	3	84.17	3	81.03	81.50	0	2,314	0.00%
2018/03/29	4	86.35	1	84.60	85.00	3	2,243	0.13%
2018/03/28	4	86.80	6	87.82	85.60	-2	2,154	-0.09%
2018/03/27	6	87.17	4	82.50	82.50	2	2,023	0.10%
2018/03/26	9	88.44	7	88.20	86.10	2	1,949	0.10%
2018/03/23	5	80.28	2	80.75	83.30	3	1,813	0.17%
2018/03/22	4	80.83	3	80.13	77.50	1	1,651	0.06%
2018/03/21	3	78.67	3	77.03	81.20	0	1,396	0.00%
2018/03/20	2	73.50	0	0.00	73.90	2	1,239	0.16%
2018/03/16	2	68.65	2	68.20	65.80	0	1,020	0.00%
2018/03/15	5	64.60	0	0.00	65.20	5	882	0.57%
2018/03/08	0	0.00	8	56.88	54.00	-8	396	-2.02%
2018/03/07	8	54.65	0	0.00	53.80	8	306	2.61%