漢唐 (2404)-凱基-東港券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼5.5
漲幅
-1.52%
成交量
4,393張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	358.00	0	0.00	361.00	0	3,293	0.00%
2024/05/16	2	364.75	0	0.00	362.50	2	3,050	0.07%
2024/05/15	0.1	366.00	0	0.00	365.00	0.1	3,043	0.00%
2024/05/14	0	364.00	0	0.00	361.50	0	3,062	0.00%
2024/05/13	0	357.75	0	0.00	355.00	0	3,046	0.00%
2024/05/10	2	379.51	2	375.00	375.00	0	2,993	0.00%
2024/05/09	2	382.75	3	385.33	383.50	-1	2,969	-0.03%
2024/05/08	1.1	380.15	0	0.00	383.00	1.1	2,953	0.04%
2024/05/07	1	382.00	1	387.00	387.00	0	2,937	0.00%
2024/05/06	2	392.75	2	389.00	389.00	0	2,927	0.00%
2024/05/02	1	389.00	1	390.50	390.50	0	2,902	0.00%
2024/04/30	0	396.68	0	0.00	395.00	0	2,893	0.00%
2024/04/29	2	403.50	2	405.50	405.50	0	2,869	0.00%
2024/04/26	1	407.04	0	0.00	408.00	1	2,860	0.04%
2024/04/25	0	0.00	0	409.50	408.00	0	2,850	0.00%
2024/04/24	0	0.00	1	410.50	412.50	-1	2,846	-0.04%
2024/04/23	1	400.00	0	400.00	401.50	1	2,825	0.04%
2024/04/22	2.1	387.04	2	394.50	394.50	0.1	2,809	0.00%
2024/04/19	5	399.00	5	402.90	399.50	0	2,769	0.00%
2024/04/18	0	425.00	0.1	425.81	418.00	-0.1	2,694	0.00%
2024/04/17	1	432.49	1	427.50	432.00	0	2,650	0.00%
2024/04/16	0	407.20	0	411.50	407.50	0	2,599	0.00%
2024/04/15	0	416.00	0	0.00	416.00	0	2,570	0.00%
2024/04/12	0	0.00	0.1	413.95	415.50	-0.1	2,540	0.00%
2024/04/11	0	400.50	1	400.00	401.50	-1	2,506	-0.04%
2024/04/10	0	399.00	0	407.00	404.50	0	2,509	0.00%
2024/04/09	1	395.50	2	399.50	399.50	-1	2,478	-0.04%
2024/04/08	2	393.25	0	0.00	394.50	2	2,455	0.08%
2024/04/03	1	397.51	1	401.00	398.00	0	2,438	0.00%
2024/04/02	1	398.00	2	405.75	406.50	-1	2,411	-0.04%
2024/04/01	0	0.00	0	391.88	390.00	0	2,348	0.00%
2024/03/29	4	391.50	7	394.50	393.00	-3	2,311	-0.13%
2024/03/28	2	390.00	2	401.02	388.50	0	2,155	0.00%
2024/03/27	2	393.50	1	389.58	400.00	1	2,033	0.05%
2024/03/26	1.1	368.10	0	0.00	377.50	1.1	1,904	0.06%
2024/03/25	1	380.53	1	383.00	380.50	0	1,897	0.00%
2024/03/22	2	393.24	0	0.00	380.50	2	1,902	0.11%
2024/03/21	0	410.00	0	0.00	409.50	0	1,894	0.00%
2024/03/20	0.1	425.01	0.1	414.99	413.00	-0.1	1,870	0.00%
2024/03/19	0.1	413.76	0	0.00	414.00	0.1	1,781	0.01%
2024/03/15	0	0.00	0.1	385.00	342.50	-0.1	1,808	-0.01%
2024/03/14	0.1	414.00	0.1	379.50	378.00	0	1,779	0.00%
2024/03/13	1	417.46	1	416.00	419.50	0	1,743	0.00%
2024/03/12	0.1	398.00	1	398.49	398.00	-0.9	1,706	-0.05%
2024/03/11	0	370.50	0	0.00	385.50	0	1,649	0.00%
2024/03/08	0.2	368.94	0	0.00	389.50	0.2	1,580	0.01%
2024/03/07	1	358.00	0	0.00	358.50	1	1,391	0.07%
2024/03/06	0	0.00	1	324.50	326.00	-1	1,316	-0.08%
2024/02/22	0	0.00	2	290.00	288.00	-2	1,198	-0.17%
2024/01/29	0	0.00	1	280.00	281.00	-1	1,213	-0.08%
2024/01/11	0	0.00	0.1	272.00	274.50	-0.1	1,299	-0.01%
2024/01/08	0	0.00	2	270.00	270.00	-2	1,298	-0.15%
2024/01/04	2	272.00	0	0.00	273.00	2	1,364	0.15%
2024/01/03	0	268.50	0	0.00	267.50	0	1,353	0.00%
2023/12/29	0	264.00	0	0.00	264.50	0	1,352	0.00%
2023/12/21	1	267.01	0	0.00	270.50	1	1,302	0.08%
2023/12/14	0	282.50	1	279.50	282.50	-1	1,190	-0.08%
2023/12/13	0	0.00	1	277.48	276.00	-1	1,177	-0.09%
2023/12/12	0	267.00	0	0.00	270.00	0	1,144	0.00%
2023/12/11	0	0.00	1	254.50	254.00	-1	1,119	-0.09%
2023/12/08	0	0.00	6	249.00	249.50	-6	1,132	-0.53%
2023/12/07	2	247.50	0	0.00	247.50	2	1,184	0.17%
2023/12/04	0	250.00	0	0.00	249.00	0	1,256	0.00%
2023/11/29	4	248.13	0	0.00	248.00	4	1,263	0.32%
2023/11/28	2	245.50	0	0.00	247.50	2	1,264	0.16%
2023/11/27	0	0.00	0	246.00	246.50	0	1,260	0.00%
2023/11/23	0	242.29	0	0.00	243.00	0	1,265	0.00%
2023/11/22	0	244.00	0	0.00	242.50	0	1,277	0.00%
2023/11/21	1	247.00	0	0.00	245.50	1	1,275	0.08%
2023/11/06	0	0.00	1	250.00	249.00	-1	1,368	-0.07%
2023/10/25	1	237.00	0	0.00	236.50	1	1,469	0.07%
2023/10/24	1	236.50	0	0.00	238.00	1	1,463	0.07%
2023/10/20	0	238.50	0	0.00	238.50	0	1,467	0.00%
2023/10/12	0	0.00	1	238.50	238.50	-1	1,501	-0.07%
2023/10/11	0	0.00	1	224.00	222.50	-1	1,461	-0.07%
2023/10/03	0	0.00	1	229.00	228.00	-1	1,572	-0.06%
2023/10/02	0	0.00	0.1	230.50	231.50	-0.1	1,580	-0.01%
2023/09/25	0	0.00	1	232.00	230.00	-1	1,617	-0.06%
2023/09/20	1	229.00	1	229.00	230.00	0	1,618	0.00%
2023/09/15	1	239.00	3	239.00	236.50	-2	1,600	-0.12%
2023/09/14	0	0.00	7	235.57	235.50	-7	1,591	-0.44%
2023/09/12	0	218.00	0.1	225.36	222.00	-0.1	1,613	0.00%
2023/09/06	0	0.00	1	228.00	225.50	-1	1,569	-0.06%
2023/09/01	0	218.00	0	0.00	218.00	0	1,537	0.00%
2023/08/30	0	216.86	0	217.50	216.50	0	1,538	0.00%
2023/08/28	1	215.04	0	215.50	214.00	1	1,546	0.07%
2023/08/25	0	218.50	0	0.00	220.00	0	1,537	0.00%
2023/08/22	0	219.21	0	221.00	218.50	0	1,541	0.00%
2023/08/18	0	0.00	5	227.00	225.00	-5	1,527	-0.33%
2023/08/14	0	224.00	0	0.00	223.50	0	1,467	0.00%
2023/08/11	1	229.50	1	224.00	223.50	0	1,452	0.00%
2023/08/09	2	225.25	0	0.00	225.50	2	1,439	0.14%
2023/08/08	0	231.50	0	0.00	232.00	0	1,415	0.00%
2023/08/07	3	231.33	0	0.00	234.00	3	1,407	0.21%
2023/08/04	0	0.00	1	225.50	225.50	-1	1,365	-0.07%
2023/08/02	0	0.00	0	222.00	221.00	0	1,351	0.00%
2023/07/31	0	220.50	0	0.00	220.50	0	1,313	0.00%
2023/07/28	0	215.00	0	0.00	216.00	0	1,295	0.00%
2023/07/27	0	0.00	0	213.50	214.50	0	1,289	0.00%
2023/07/24	0	214.00	0.3	212.00	212.50	-0.3	1,296	-0.02%
2023/07/19	0	210.00	0	0.00	209.50	0	1,297	0.00%
2023/07/13	0	0.00	2	206.00	207.00	-2	1,254	-0.16%
2023/07/10	0.3	225.58	0	0.00	225.00	0.3	1,188	0.03%
2023/07/07	0.1	224.50	1	223.00	223.50	-1	1,167	-0.08%
2023/07/05	0	0.00	1	224.96	225.00	-1	1,156	-0.09%
2023/07/04	1	221.50	0	0.00	223.00	1	1,141	0.09%
2023/06/30	0	0.00	0.1	219.00	218.00	-0.1	1,139	-0.01%
2023/06/29	1	219.50	0	0.00	218.00	1	1,157	0.09%
2023/06/21	0	216.50	0	0.00	217.50	0	1,335	0.00%
2023/06/20	1	214.00	1	217.50	213.50	0	1,329	0.00%
2023/06/13	1	234.50	0	0.00	233.00	1	1,291	0.08%
2023/06/06	5	221.00	0	0.00	221.00	5	1,285	0.39%
2023/05/18	2	221.75	0	222.50	220.00	2	1,308	0.15%
2023/05/17	0	0.00	0	221.00	221.00	0	1,319	0.00%
2023/05/15	0	0.00	0	224.00	224.00	0	1,342	0.00%
2023/05/12	0	0.00	2	226.00	227.00	-2	1,335	-0.15%
2023/05/09	0	223.50	0	0.00	224.00	0	1,333	0.00%
2023/05/05	0	224.00	0	0.00	223.50	0	1,335	0.00%
2023/04/27	0	215.50	0	0.00	215.50	0	1,376	0.00%
2023/04/25	0	0.00	1.1	216.05	212.50	-1.1	1,367	-0.08%
2023/04/17	1	213.00	1	214.00	212.50	0	1,382	0.00%
2023/04/13	1	216.50	0	0.00	216.50	1	1,352	0.07%
2023/04/12	0	0.00	1	213.00	214.00	-1	1,332	-0.08%
2023/04/07	0	0.00	0	211.00	210.50	0	1,310	0.00%
2023/04/06	0	0.00	0	210.00	210.00	0	1,310	0.00%
2023/03/28	0.1	205.00	0	0.00	204.50	0.1	1,274	0.01%
2023/03/27	3	205.50	0	0.00	209.00	3	1,234	0.24%
2023/03/24	0.1	214.50	0	0.00	214.50	0.1	1,143	0.01%
2023/03/20	0	0.00	0.1	236.50	236.50	-0.1	1,104	-0.01%
2023/03/16	0.1	221.50	0	0.00	221.00	0.1	1,034	0.01%
2023/03/14	2	224.00	0	0.00	224.00	2	1,031	0.19%
2023/03/10	3	229.00	0	0.00	228.50	3	1,016	0.30%
2023/02/20	0	218.00	0	0.00	220.00	0	952	0.00%
2023/02/17	0	218.50	0	0.00	218.00	0	957	0.00%
2023/02/07	0	0.00	1	212.50	212.50	-1	886	-0.11%
2023/01/11	0	0.00	5	195.90	197.00	-5	728	-0.69%
2022/12/02	0	0.00	1	181.00	181.50	-1	701	-0.14%
2022/11/28	0	0.00	1	175.00	176.00	-1	667	-0.15%
2022/11/23	0	0.00	3	175.00	175.00	-3	651	-0.46%
2022/11/21	0	0.00	4	173.50	173.50	-4	641	-0.62%
2022/11/16	0	0.00	1	175.00	173.50	-1	623	-0.16%
2022/11/14	0	0.00	0	165.60	167.00	0	581	0.00%
2022/10/28	0.1	145.00	0	0.00	142.50	0.1	560	0.02%
2022/10/27	0.1	143.00	0	0.00	144.00	0.1	563	0.01%
2022/10/20	0	140.50	0	0.00	146.00	0	557	0.00%
2022/10/13	0.1	140.00	0	0.00	140.00	0.1	556	0.01%
2022/09/30	2	146.25	0	0.00	150.00	2	586	0.34%
2022/09/28	0	151.50	0	0.00	148.00	0	585	0.00%
2022/09/27	3	157.00	0	0.00	158.50	3	583	0.51%
2022/09/26	2	160.50	0	0.00	158.00	2	590	0.34%
2022/09/22	0	161.00	0	0.00	165.50	0	603	0.00%
2022/09/21	0	0.00	2	165.00	163.00	-2	608	-0.33%
2022/09/20	0	0.00	3	168.00	163.50	-3	635	-0.47%
2022/09/19	0	0.00	8	167.25	166.50	-8	643	-1.24%
2022/09/16	0	169.50	0	0.00	167.50	0	646	0.00%
2022/09/15	0	177.50	0	0.00	175.50	0	634	0.00%
2022/09/14	2	178.25	2	178.50	181.50	0	618	0.00%
2022/09/13	1	174.50	6	176.83	177.00	-5	522	-0.96%
2022/09/12	2	160.25	0	0.00	161.00	2	503	0.40%
2022/09/06	1	157.50	0	0.00	157.50	1	555	0.18%
2022/09/01	0.1	156.50	0	0.00	156.00	0.1	593	0.02%
2022/08/31	1	158.50	0	0.00	158.50	1	595	0.17%
2022/08/30	1	158.50	0	0.00	158.00	1	599	0.17%
2022/08/18	0	0.00	0	160.00	159.50	0	600	0.00%
2022/08/16	0	0.00	1	161.50	161.00	-1	597	-0.17%
2022/08/15	0	163.50	0	0.00	163.00	0	597	0.00%
2022/08/05	0.1	150.50	1	151.00	151.00	-0.9	579	-0.16%
2022/08/03	2	148.00	0	0.00	148.50	2	582	0.34%
2022/08/01	1	152.50	0	0.00	153.00	1	585	0.17%
2022/07/11	0	0.00	1	140.00	140.50	-1	590	-0.17%
2022/07/05	1	137.00	0	0.00	137.00	1	579	0.17%
2022/06/30	1	145.00	0	0.00	147.50	1	584	0.17%
2022/06/28	3	156.67	0	0.00	156.50	3	574	0.52%
2022/06/23	2	172.50	0	0.00	170.50	2	547	0.37%
2022/06/22	0	0.00	1	174.50	174.00	-1	548	-0.18%
2022/06/21	0.1	178.00	30	175.57	177.50	-29.9	556	-5.38%
2022/06/20	2	176.75	1	177.00	175.00	1	560	0.18%
2022/06/17	2	181.00	2	181.50	182.00	0	559	0.00%
2022/06/16	1	186.00	1	188.00	183.00	0	567	0.00%
2022/06/15	30	188.10	2	188.25	186.00	28	595	4.70%
2022/06/14	0	0.00	1	184.50	184.50	-1	572	-0.17%
2022/06/13	0	0.00	1	183.00	185.00	-1	575	-0.17%
2022/06/02	1.2	180.08	0	0.00	180.00	1.2	651	0.18%
2022/06/01	1	181.00	0	0.00	181.50	1	657	0.15%
2022/05/30	2	179.75	0	0.00	180.50	2	654	0.31%
2022/05/25	0	0.00	1	177.50	177.50	-1	655	-0.15%
2022/05/18	1	175.00	0	0.00	176.50	1	683	0.15%
2022/05/12	2	172.50	0	0.00	171.50	2	690	0.29%
2022/05/04	1	177.00	0	0.00	179.00	1	688	0.15%
2022/04/13	2	179.00	0	0.00	179.50	2	706	0.28%
2022/04/12	1	178.00	1	179.50	178.50	0	724	0.00%
2022/04/07	0	0.00	0	186.50	183.50	0	777	0.00%
2022/04/06	1	191.50	0	0.00	190.50	1	769	0.13%
2022/03/25	0	199.50	0	0.00	199.50	0	836	0.00%
2022/03/21	0	0.00	1	193.50	194.50	-1	890	-0.11%
2022/03/17	0	0.00	1	190.00	189.50	-1	848	-0.12%
2022/03/11	0	0.00	1	190.50	189.00	-1	860	-0.12%
2022/03/10	0	0.00	1	185.00	186.00	-1	851	-0.12%
2022/03/08	0	0.00	2	172.50	173.00	-2	817	-0.24%
2022/03/03	0	0.00	1	177.50	177.00	-1	816	-0.12%
2022/02/22	1	175.00	0	0.00	175.00	1	841	0.12%
2022/01/21	0	0.00	1	178.00	177.00	-1	889	-0.11%
2022/01/14	0	0.00	1	183.50	183.50	-1	871	-0.11%
2022/01/13	0	0.00	0.1	187.50	186.00	-0.1	879	-0.01%
2022/01/12	0	0.00	0.2	183.50	184.50	-0.2	877	-0.02%
2022/01/10	1	184.00	0	0.00	183.50	1	876	0.11%
2022/01/07	0.1	186.00	0.3	189.00	186.00	-0.2	875	-0.02%
2022/01/06	0	0.00	2	188.75	188.50	-2	865	-0.23%
2022/01/04	1	180.00	0	0.00	186.00	1	834	0.12%
2021/12/27	1	177.50	0	0.00	177.00	1	760	0.13%
2021/12/23	4	174.13	0	0.00	174.50	4	755	0.53%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/14	0	0.00	1	172.50	172.50	-1	656	-0.15%
2021/12/08	2	173.00	0	0.00	173.00	2	628	0.32%
2021/12/07	0	0.00	0.5	173.50	174.50	-0.5	613	-0.08%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/11/25	0	0.00	2	179.00	178.50	-2	587	-0.34%
2021/11/09	0.2	185.50	0	0.00	184.50	0.2	585	0.04%
2021/11/05	0.1	185.50	0	0.00	184.50	0.1	649	0.01%
2021/11/04	0.3	186.17	0	0.00	185.00	0.3	668	0.04%
2021/10/21	0	0.00	0.1	182.00	182.00	-0.1	752	-0.01%
2021/10/15	0.1	179.00	0	0.00	180.00	0.1	760	0.01%
2021/10/13	0.2	178.00	0	0.00	177.00	0.2	777	0.03%
2021/10/06	0	0.00	0.1	173.50	173.00	-0.1	832	-0.01%
2021/10/01	0	0.00	0.1	175.00	173.00	-0.1	853	-0.01%
2021/09/24	2	173.00	0	0.00	174.50	2	868	0.23%
2021/09/07	0	0.00	1	186.00	186.50	-1	1,050	-0.10%
2021/08/24	0	0.00	1	189.50	189.50	-1	1,215	-0.08%
2021/08/23	0	0.00	1	191.50	191.00	-1	1,218	-0.08%
2021/08/19	0	0.00	1	187.00	186.00	-1	1,220	-0.08%
2021/08/18	1	187.50	0	0.00	192.50	1	1,219	0.08%
2021/08/16	0	0.00	1	191.00	192.00	-1	1,199	-0.08%
2021/08/11	1	202.00	2.1	203.61	206.00	-1.1	1,170	-0.10%
2021/08/10	1	196.00	1	197.50	197.50	0	1,137	0.00%
2021/08/04	1.1	195.14	0	0.00	194.50	1.1	1,251	0.09%
2021/08/03	0.3	198.00	0	0.00	197.00	0.3	1,273	0.02%
2021/08/02	0	0.00	1	191.00	192.00	-1	1,270	-0.08%
2021/07/27	0.3	203.00	0	0.00	202.50	0.3	1,321	0.02%
2021/07/26	1	200.00	1	200.50	200.50	0	1,354	0.00%
2021/07/23	0	0.00	1	201.00	201.00	-1	1,362	-0.07%
2021/07/22	1	200.50	0.1	203.00	201.00	0.9	1,361	0.07%
2021/07/21	0	0.00	9	201.78	202.00	-9	1,367	-0.66%
2021/07/20	0	0.00	4	202.50	202.50	-4	1,380	-0.29%
2021/07/19	3	206.33	0	0.00	206.00	3	1,392	0.22%
2021/07/16	1	208.50	0	0.00	208.50	1	1,431	0.07%
2021/07/14	2	206.50	0	0.00	207.00	2	1,453	0.14%
2021/07/09	0	0.00	5	206.00	206.50	-5	1,449	-0.35%
2021/07/07	1	211.00	0	0.00	209.00	1	1,539	0.06%
2021/07/06	2	210.00	0	0.00	210.00	2	1,591	0.13%
2021/06/30	0	0.00	1	213.00	212.50	-1	1,718	-0.06%
2021/06/29	0	0.00	1	214.00	213.50	-1	1,721	-0.06%
2021/06/28	0	0.00	1	214.00	214.00	-1	1,717	-0.06%
2021/06/24	0	0.00	1	214.00	214.00	-1	1,729	-0.06%
2021/06/23	0	0.00	1	212.50	211.50	-1	1,736	-0.06%
2021/06/22	0	0.00	2	212.50	210.00	-2	1,761	-0.11%
2021/06/18	1	222.00	1	225.50	222.00	0	1,741	0.00%
2021/06/17	3	238.00	0.2	238.50	237.50	2.8	1,707	0.16%
2021/06/16	1	240.00	1	242.00	239.50	0	1,668	0.00%
2021/06/15	1	241.00	1	240.50	242.50	0	1,664	0.00%
2021/06/09	2	232.25	0	0.00	232.00	2	1,626	0.12%
2021/06/08	1	235.00	0	0.00	235.50	1	1,627	0.06%
2021/06/07	0	0.00	2	237.00	237.00	-2	1,635	-0.12%
2021/06/04	1	238.00	0	0.00	238.00	1	1,630	0.06%
2021/06/03	1	240.50	0.1	239.50	241.00	0.9	1,637	0.05%
2021/06/02	1	234.50	0.1	235.00	236.00	0.9	1,627	0.06%
2021/05/28	0	0.00	1	233.00	233.00	-1	1,636	-0.06%
2021/05/19	0.1	225.00	0	0.00	224.50	0.1	1,686	0.01%
2021/05/14	1.1	225.09	0	0.00	223.00	1.1	1,674	0.07%
2021/05/12	2	225.75	3	217.33	217.50	-1	1,634	-0.06%
2021/05/11	1	226.00	0	0.00	224.00	1	1,588	0.06%
2021/05/10	0	0.00	0.1	234.00	232.00	-0.1	1,573	0.00%
2021/05/04	0	0.00	1	229.00	228.00	-1	1,601	-0.06%
2021/04/26	2	248.50	0	0.00	248.00	2	1,788	0.11%
2021/04/22	1	246.01	5	247.00	245.00	-4	1,900	-0.21%
2021/04/19	1	257.50	0	0.00	256.50	1	1,878	0.05%
2021/04/15	1	262.00	0	0.00	262.50	1	1,857	0.05%
2021/04/14	0	252.50	1	258.50	261.50	-1	1,870	-0.05%
2021/04/13	1.1	263.90	0	0.00	260.50	1.1	1,838	0.06%
2021/04/12	1	270.50	0	0.00	268.50	1	1,789	0.06%
2021/04/09	1	264.50	1	271.00	265.00	0	1,747	0.00%
2021/04/08	0	0.00	1	265.50	266.50	-1	1,697	-0.06%
2021/04/06	0	0.00	1	251.00	251.00	-1	1,615	-0.06%
2021/03/30	1	246.50	4	246.25	246.50	-3	1,603	-0.19%
2021/03/24	5	243.50	0	0.00	244.50	5	1,567	0.32%
2021/03/19	0	0.00	1	242.00	243.50	-1	1,534	-0.07%
2021/03/18	0	0.00	5	239.50	240.50	-5	1,521	-0.33%
2021/03/17	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/03/16	1	234.00	0	0.00	234.00	1	1,569	0.06%
2021/03/15	1	236.00	0	0.00	235.50	1	1,561	0.06%
2021/03/12	1	231.00	0	0.00	233.00	1	1,550	0.06%
2021/03/11	1	227.00	0	0.00	229.50	1	1,558	0.06%
2021/03/02	1	239.50	5	238.50	236.50	-4	1,570	-0.25%
2021/02/24	0	0.00	5	240.00	238.50	-5	1,665	-0.30%
2021/02/23	0	0.00	0.3	240.00	240.50	-0.3	1,669	-0.01%
2021/02/03	1	240.00	0	0.00	239.00	1	1,784	0.06%
2021/02/02	1	242.00	0	0.00	242.00	1	1,793	0.06%
2021/01/28	1	242.00	0	0.00	239.00	1	1,789	0.06%
2021/01/21	1	251.00	0	0.00	254.00	1	1,640	0.06%
2021/01/20	0	0.00	1	240.00	242.00	-1	1,510	-0.07%
2021/01/18	0	0.00	3	237.00	238.50	-3	1,428	-0.21%
2021/01/15	1	228.00	0	0.00	232.00	1	1,368	0.07%
2021/01/11	0	0.00	1.1	221.14	222.00	-1.1	1,251	-0.09%
2021/01/07	0	0.00	4	219.00	221.00	-4	1,247	-0.32%
2021/01/04	0.3	218.00	0	0.00	219.50	0.3	1,215	0.02%
2020/12/31	0	0.00	1	215.50	216.00	-1	1,203	-0.08%
2020/12/30	1	216.00	0	0.00	216.00	1	1,201	0.08%
2020/12/28	4	214.50	0	0.00	214.50	4	1,193	0.34%
2020/12/14	2	216.50	2	214.75	217.00	0	1,211	0.00%
2020/12/11	1	216.00	3	220.00	215.00	-2	1,219	-0.16%
2020/12/07	0	0.00	1	230.00	228.00	-1	1,145	-0.09%
2020/12/04	3	226.67	0.1	229.00	226.50	3	1,141	0.26%
2020/11/23	0.1	222.00	0	0.00	222.00	0.1	1,100	0.00%
2020/11/16	0	0.00	1	215.00	215.00	-1	1,117	-0.09%
2020/11/09	1	205.00	1	205.50	207.00	0	1,079	0.00%
2020/11/06	0	0.00	6	204.42	203.50	-6	1,075	-0.56%
2020/10/29	1	198.00	0	0.00	198.50	1	1,151	0.09%
2020/10/22	0	0.00	1	204.00	201.00	-1	1,201	-0.08%
2020/10/12	0	0.00	1	199.00	197.50	-1	1,321	-0.08%
2020/10/08	2	196.25	1	197.50	197.00	1	1,358	0.07%
2020/09/30	0	0.00	1	194.00	195.00	-1	1,550	-0.06%
2020/09/29	1	193.00	0	0.00	192.50	1	1,561	0.06%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/25	0	0.00	1	191.50	191.50	-1	1,583	-0.06%
2020/09/23	1	198.00	1	198.00	198.00	0	1,580	0.00%
2020/09/18	1	200.50	1	202.50	201.00	0	1,601	0.00%
2020/09/17	2	199.50	1	202.50	200.00	1	1,618	0.06%
2020/09/16	1	200.50	1	202.50	201.50	0	1,627	0.00%
2020/09/15	1	200.50	0	0.00	201.50	1	1,658	0.06%
2020/09/14	0	0.00	1	202.50	204.50	-1	1,698	-0.06%
2020/09/11	2	200.75	1.1	201.59	200.50	0.9	1,707	0.05%
2020/09/08	0	0.00	1	199.50	200.00	-1	1,911	-0.05%
2020/09/07	0	0.00	2	201.00	200.00	-2	1,946	-0.10%
2020/09/04	0	0.00	1	199.00	201.50	-1	1,983	-0.05%
2020/09/02	0	0.00	2	205.00	204.50	-2	2,004	-0.10%
2020/08/28	1	206.00	1	205.50	204.50	0	2,052	0.00%
2020/08/27	0	0.00	1	208.00	209.00	-1	2,053	-0.05%
2020/08/26	1	214.50	1	209.50	210.50	0	2,040	0.00%
2020/08/25	1	201.00	0	0.00	204.50	1	1,964	0.05%
2020/08/21	1	199.50	0	0.00	199.50	1	2,027	0.05%
2020/08/20	2.4	198.38	1	197.00	197.00	1.4	2,028	0.07%
2020/08/19	4	207.13	1	203.50	203.50	3	2,029	0.15%
2020/08/14	1	208.00	0	0.00	207.50	1	2,123	0.05%
2020/08/11	1	210.50	0	0.00	209.00	1	2,099	0.05%
2020/08/05	0	0.00	6	209.50	212.00	-6	2,159	-0.28%
2020/08/03	0	0.00	1	206.00	205.50	-1	2,151	-0.05%
2020/07/30	1	205.50	0	0.00	206.50	1	2,154	0.05%
2020/07/24	1	206.00	0	0.00	204.50	1	2,083	0.05%
2020/07/20	8	209.50	0	0.00	209.50	8	2,011	0.40%
2020/07/13	0	0.00	2	223.25	219.50	-2	1,937	-0.10%
2020/07/10	0	0.00	1	211.50	206.00	-1	1,858	-0.05%
2020/07/09	1	209.00	1	209.00	209.00	0	1,866	0.00%
2020/07/08	2	205.00	0	0.00	205.50	2	1,845	0.11%
2020/07/06	0	0.00	1	208.00	208.00	-1	1,838	-0.05%
2020/07/03	0	0.00	1	209.00	206.50	-1	1,838	-0.05%
2020/07/02	5	206.00	1	205.50	207.00	4	1,860	0.22%
2020/06/29	3	198.33	0	0.00	200.50	3	1,869	0.16%
2020/06/22	1	200.00	0	0.00	201.00	1	1,899	0.05%
2020/06/19	4	207.75	0	0.00	205.50	4	1,871	0.21%
2020/06/18	1	208.50	4	209.38	210.00	-3	1,847	-0.16%
2020/06/17	6	209.50	4	214.13	208.00	2	1,844	0.11%
2020/06/16	9	223.33	0	0.00	224.00	9	1,760	0.51%
2020/06/15	1	222.00	2	219.25	221.00	-1	1,743	-0.06%
2020/06/12	1	216.50	0	0.00	217.00	1	1,715	0.06%
2020/06/09	0	0.00	2	217.00	217.00	-2	1,734	-0.12%
2020/06/08	2	215.50	0	0.00	217.00	2	1,761	0.11%
2020/06/04	1	214.00	0	0.00	214.00	1	1,789	0.06%
2020/06/03	0	0.00	1	214.50	215.00	-1	1,787	-0.06%
2020/05/29	2	210.00	0	0.00	210.00	2	1,720	0.12%
2020/05/27	1	208.00	0	0.00	208.00	1	1,695	0.06%
2020/05/26	1	210.00	0	0.00	208.50	1	1,688	0.06%
2020/05/25	0	0.00	3	206.50	209.00	-3	1,647	-0.18%
2020/05/20	1	192.50	1	192.00	191.50	0	1,519	0.00%
2020/05/15	6	201.75	6	195.25	195.00	0	1,520	0.00%
2020/05/14	0	0.00	0.2	194.00	194.00	-0.2	1,450	-0.02%
2020/05/04	0.2	188.00	0	0.00	187.00	0.2	1,431	0.02%
2020/04/17	0	0.00	1	187.00	187.00	-1	1,596	-0.06%
2020/04/15	1	185.00	0	0.00	185.00	1	1,593	0.06%
2020/04/14	0	0.00	1	180.00	181.00	-1	1,569	-0.06%
2020/04/13	0	0.00	5	176.00	175.00	-5	1,564	-0.32%
2020/04/07	0	0.00	1	171.50	174.50	-1	1,612	-0.06%
2020/04/06	0	0.00	1	168.00	168.00	-1	1,591	-0.06%
2020/03/30	1	161.50	1	157.50	162.50	0	1,623	0.00%
2020/03/27	0	0.00	1	164.00	161.50	-1	1,752	-0.06%
2020/03/26	1	168.00	0	0.00	161.00	1	1,875	0.05%
2020/03/25	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2020/03/24	0	0.00	1	143.00	145.00	-1	1,949	-0.05%
2020/03/20	5	138.80	1	140.50	142.00	4	1,944	0.21%
2020/03/19	2	132.00	1	131.00	131.50	1	1,933	0.05%
2020/03/17	1	148.00	2	149.00	147.00	-1	1,996	-0.05%
2020/03/13	3	153.17	0	0.00	158.50	3	2,122	0.14%
2020/03/12	5	169.80	1	169.50	168.00	4	2,161	0.19%
2020/03/10	2	174.00	0	0.00	175.50	2	2,110	0.09%
2020/03/09	1	179.50	0	0.00	179.50	1	2,083	0.05%
2020/03/02	1	180.00	0	0.00	179.50	1	2,156	0.05%
2020/02/25	3	185.00	0	0.00	185.00	3	2,181	0.14%
2020/02/20	0	0.00	1	189.50	189.50	-1	2,313	-0.04%
2020/02/04	1	187.50	0	0.00	187.50	1	2,567	0.04%
2020/02/03	6	183.83	2	183.00	184.50	4	2,555	0.16%
2020/01/31	1	188.50	2	187.00	188.00	-1	2,532	-0.04%
2020/01/14	0	0.00	2	198.25	200.50	-2	2,465	-0.08%
2020/01/13	3	193.00	1	193.50	194.50	2	2,402	0.08%
2020/01/07	4	189.38	0	0.00	189.00	4	2,393	0.17%
2020/01/02	1	196.50	0	0.00	195.00	1	2,387	0.04%
2019/12/31	0	0.00	3	195.17	196.00	-3	2,367	-0.13%
2019/12/30	1	196.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	1	196.50	0	0.00	196.00	1	2,361	0.04%
2019/12/26	0	0.00	1	197.00	197.50	-1	2,349	-0.04%
2019/12/24	0	0.00	1	200.00	197.50	-1	2,337	-0.04%
2019/12/23	1	200.00	1	190.00	200.00	0	2,280	0.00%
2019/12/20	18	188.64	18	184.50	189.00	0	2,319	0.00%
2019/12/12	0	0.00	1	180.50	183.50	-1	2,201	-0.05%
2019/12/11	8	185.13	8	182.44	178.50	0	2,112	0.00%
2019/12/09	4	179.75	20	179.95	180.50	-16	1,963	-0.82%
2019/12/03	0	0.00	0.6	174.00	174.00	-0.6	1,855	-0.03%
2019/12/02	5	176.50	0	0.00	175.00	5	1,865	0.27%
2019/11/21	0	0.00	2	166.25	167.50	-2	1,841	-0.11%
2019/11/20	2	172.00	0	0.00	169.00	2	1,833	0.11%
2019/11/18	14	171.71	10	175.80	172.00	4	1,733	0.23%
2019/11/13	0	0.00	21	166.50	167.50	-21	1,561	-1.34%
2019/11/12	0	0.00	1	165.00	166.00	-1	1,545	-0.06%
2019/11/11	1	160.00	0	0.00	160.00	1	1,528	0.07%
2019/11/08	1	161.50	0	0.00	162.50	1	1,561	0.06%
2019/11/06	20	163.50	3	164.67	164.00	17	1,561	1.09%
2019/11/04	2	162.50	1	162.00	162.00	1	1,578	0.06%
2019/11/01	0	0.00	20	163.00	161.00	-20	1,581	-1.26%
2019/10/24	1	156.00	0	0.00	158.00	1	1,845	0.05%
2019/10/17	1	155.00	0	0.00	154.50	1	1,895	0.05%
2019/10/15	22	156.18	1	156.50	156.50	21	1,891	1.11%
2019/10/07	1	160.50	0	0.00	160.50	1	1,925	0.05%
2019/10/04	7	160.93	20	160.50	160.50	-13	1,940	-0.67%
2019/10/03	6	161.50	0	0.00	162.50	6	2,014	0.30%
2019/10/02	1	163.50	0	0.00	163.50	1	2,067	0.05%
2019/09/27	20	166.75	0	0.00	164.50	20	2,136	0.94%
2019/09/26	0	0.00	31	168.37	168.50	-31	2,107	-1.47%
2019/09/25	4	167.25	16	169.44	163.00	-12	2,096	-0.57%
2019/09/20	0	0.00	20	160.95	160.00	-20	1,982	-1.01%
2019/09/18	0	0.00	1	159.00	160.50	-1	1,969	-0.05%
2019/09/17	2	157.50	0	0.00	157.50	2	1,978	0.10%
2019/09/12	0	0.00	1	156.00	156.50	-1	2,135	-0.05%
2019/09/11	29	154.50	0	0.00	154.00	29	2,152	1.35%
2019/09/05	20	158.50	0	0.00	157.50	20	2,170	0.92%
2019/09/02	0	0.00	1	157.50	156.50	-1	2,272	-0.04%
2019/08/28	0	0.00	9	153.00	152.00	-9	2,285	-0.39%
2019/08/22	0	0.00	1	150.50	148.50	-1	2,384	-0.04%
2019/08/21	10	149.40	0	0.00	148.50	10	2,400	0.42%
2019/08/13	1	154.00	0	0.00	152.50	1	2,961	0.03%
2019/08/12	0	0.00	1	157.00	157.50	-1	3,095	-0.03%
2019/07/31	0	0.00	2	158.50	158.50	-2	3,599	-0.06%
2019/07/30	9	166.22	10	164.00	158.50	-1	3,699	-0.03%
2019/07/29	7	161.14	4	161.88	163.00	3	3,726	0.08%
2019/07/25	1	156.50	1	154.00	154.50	0	3,718	0.00%
2019/07/12	0	0.00	1	155.00	153.50	-1	4,472	-0.02%
2019/07/09	1	148.00	0	0.00	148.50	1	4,408	0.02%
2019/07/08	1	156.00	0	0.00	157.50	1	4,331	0.02%
2019/07/03	0	0.00	2	155.00	155.00	-2	4,225	-0.05%
2019/07/02	3	159.33	1	157.00	156.50	2	4,223	0.05%
2019/06/28	0	0.00	1	152.50	152.00	-1	4,117	-0.02%
2019/06/26	0	0.00	1	152.50	152.50	-1	4,086	-0.02%
2019/06/21	0	0.00	2	156.50	152.50	-2	4,166	-0.05%
2019/06/20	0	0.00	3	147.83	149.00	-3	4,043	-0.07%
2019/06/17	5	145.80	0	0.00	146.00	5	4,078	0.12%
2019/06/13	0	0.00	4	149.00	149.50	-4	4,068	-0.10%
2019/06/11	27	150.24	13	150.58	147.00	14	4,060	0.34%
2019/06/10	3	149.50	8	147.50	150.00	-5	3,997	-0.13%
2019/06/06	0	0.00	5	142.00	143.50	-5	3,949	-0.13%
2019/06/05	14	142.75	5	144.80	141.50	9	3,946	0.23%
2019/06/04	4	145.25	3	145.00	143.00	1	3,929	0.03%
2019/05/31	1	144.00	7	142.71	145.50	-6	3,880	-0.15%
2019/05/30	4	140.00	0	0.00	140.50	4	3,841	0.10%
2019/05/29	0	0.00	3	139.00	140.50	-3	3,844	-0.08%
2019/05/28	6	138.17	7	138.71	140.00	-1	3,817	-0.03%
2019/05/24	3	142.00	4	140.13	138.00	-1	3,858	-0.03%
2019/05/23	8	139.25	5	141.00	139.00	3	3,807	0.08%
2019/05/22	9	148.28	3	148.33	145.50	6	3,718	0.16%
2019/05/21	4	144.13	2	148.00	152.00	2	3,624	0.06%
2019/05/20	1	157.00	1	154.50	149.00	0	3,453	0.00%
2019/05/17	5	164.00	6	163.42	158.50	-1	3,361	-0.03%
2019/05/16	1	167.50	1	163.50	163.50	0	3,183	0.00%
2019/05/15	11	155.64	13	158.38	164.00	-2	3,098	-0.06%
2019/05/14	7	148.64	5	149.00	150.00	2	2,934	0.07%
2019/05/09	1	152.00	7	148.57	148.00	-6	2,729	-0.22%
2019/05/08	13	149.81	7	149.57	151.50	6	2,668	0.22%
2019/05/07	4	143.38	4	146.50	149.00	0	2,601	0.00%
2019/05/06	2	145.00	1	144.50	143.00	1	2,476	0.04%
2019/05/02	1	140.00	3	139.33	141.00	-2	2,327	-0.09%
2019/04/30	2	129.50	4	132.00	137.50	-2	2,257	-0.09%
2019/04/26	2	138.50	2	138.75	142.00	0	2,081	0.00%
2019/04/25	2	133.50	3	135.00	139.00	-1	2,012	-0.05%
2019/04/24	6	133.42	2	132.00	131.50	4	1,891	0.21%
2019/04/23	1	129.00	11	121.73	130.50	-10	1,794	-0.56%
2019/04/22	5	116.90	31	119.82	119.00	-26	1,611	-1.61%
2019/04/19	2	109.25	2	109.50	109.50	0	1,547	0.00%
2019/04/18	0	0.00	1	110.00	110.00	-1	1,550	-0.06%
2019/04/15	0	0.00	2	110.50	111.00	-2	1,549	-0.13%
2019/04/02	3	107.67	0	0.00	108.00	3	1,558	0.19%
2019/04/01	4	108.25	0	0.00	108.50	4	1,593	0.25%
2019/03/29	4	108.88	0	0.00	108.50	4	1,662	0.24%
2019/03/28	11	108.91	0	0.00	108.00	11	1,734	0.63%
2019/03/27	20	107.98	0	0.00	107.50	20	1,753	1.14%
2019/03/26	1	108.00	0	0.00	108.00	1	1,739	0.06%
2019/02/22	0	0.00	1	99.70	100.50	-1	1,466	-0.07%
2019/02/14	0	0.00	24	95.30	95.30	-24	1,357	-1.77%
2019/02/13	1	93.80	0	0.00	95.70	1	1,338	0.07%
2019/01/21	0	0.00	1	93.50	93.60	-1	1,255	-0.08%
2019/01/18	1	96.00	0	0.00	94.20	1	1,239	0.08%
2019/01/14	8	99.56	8	98.80	97.00	0	1,199	0.00%
2019/01/11	2	99.60	2	98.25	98.50	0	1,144	0.00%
2019/01/08	0	0.00	1	92.50	92.90	-1	1,066	-0.09%
2019/01/07	1	93.30	0	0.00	93.30	1	1,058	0.09%
2018/12/28	0	0.00	1	88.00	89.70	-1	1,001	-0.10%
2018/12/27	1	89.00	0	0.00	88.30	1	992	0.10%
2018/12/26	0	0.00	1	89.50	86.70	-1	978	-0.10%
2018/12/24	0	0.00	1.4	90.60	91.00	-1.4	924	-0.15%
2018/12/22	1	94.90	1	95.10	93.50	0	879	0.00%
2018/12/21	1	92.50	1	92.10	94.40	0	794	0.00%
2018/12/20	3	85.40	3	86.50	86.30	0	714	0.00%
2018/11/26	2	65.00	2	65.40	65.00	0	509	0.00%
2018/11/23	0	0.00	4	63.88	63.90	-4	501	-0.80%
2018/11/16	1	60.40	0	0.00	60.20	1	399	0.25%
2018/08/21	0	0.00	1	58.80	58.80	-1	889	-0.11%
2018/08/13	0	0.00	2	59.00	59.50	-2	923	-0.22%
2018/07/05	0	0.00	1	55.70	55.70	-1	976	-0.10%
2018/07/02	1	59.50	0	0.00	58.90	1	991	0.10%
2018/06/29	2	65.90	0	0.00	66.40	2	976	0.20%
2018/06/28	2	65.90	0	0.00	65.70	2	936	0.21%
2018/06/26	2	65.30	0	0.00	65.60	2	927	0.22%
2018/06/22	0	0.00	1	68.30	67.60	-1	1,055	-0.09%
2018/06/19	4	66.63	0	0.00	66.60	4	1,117	0.36%
2018/03/28	30	65.40	0	0.00	65.70	30	843	3.56%
2018/03/27	0	0.00	2	65.00	64.80	-2	805	-0.25%
2018/01/05	0	0.00	1	60.20	60.20	-1	828	-0.12%