美律 (2439)-凱基-東港券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
766張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	128.00	124.50	-3	2,534	-0.12%
2024/05/10	20	125.50	0	0.00	125.00	20	2,490	0.80%
2024/04/29	3	119.50	3	121.50	121.50	0	2,266	0.00%
2024/04/23	0	0.00	1	116.00	116.00	-1	2,186	-0.05%
2024/04/22	1	111.50	0	0.00	111.50	1	2,180	0.05%
2024/04/18	1	114.50	0	0.00	114.00	1	2,144	0.05%
2024/04/12	0	0.00	1	123.50	124.00	-1	2,043	-0.05%
2024/04/10	0	0.00	0.1	128.00	128.00	-0.1	1,996	0.00%
2024/04/01	0	0.00	7	119.57	124.00	-7	1,865	-0.38%
2024/03/28	0	0.00	6	118.50	118.50	-6	1,789	-0.34%
2024/03/27	3	119.50	5	120.90	121.00	-2	1,781	-0.11%
2024/03/22	0	0.00	2	120.00	120.50	-2	1,795	-0.11%
2024/03/21	8	120.81	11	121.09	120.00	-3	1,806	-0.17%
2024/03/20	0	0.00	2	118.00	118.50	-2	1,809	-0.11%
2024/03/19	1	116.50	8	118.75	119.00	-7	1,842	-0.38%
2024/03/18	0	0.00	1	116.50	116.50	-1	1,859	-0.05%
2024/03/15	2	116.50	2	114.75	116.00	0	1,932	0.00%
2024/03/14	1	112.00	0	0.00	113.50	1	1,888	0.05%
2024/03/06	26	114.46	0	0.00	113.50	26	2,140	1.21%
2024/03/01	31	116.76	0	0.00	115.50	31	2,289	1.35%
2024/02/29	34	116.00	1	118.00	118.00	33	2,278	1.45%
2024/02/27	6	115.42	0	0.00	114.00	6	2,224	0.27%
2024/02/26	45	111.56	0	0.00	112.00	45	2,263	1.99%
2024/02/23	90	111.44	0	0.00	109.00	90	2,259	3.98%
2024/02/21	0	0.00	5	108.20	108.50	-5	2,281	-0.22%
2024/02/20	3	110.00	2	108.00	107.50	1	2,304	0.04%
2024/02/19	2	110.00	0	0.00	109.00	2	2,346	0.09%
2024/02/05	3.5	103.79	0	0.00	104.50	3.5	2,548	0.14%
2024/02/02	1	102.50	0	0.00	101.50	1	2,583	0.04%
2024/02/01	0.5	103.50	0	0.00	103.50	0.5	2,623	0.02%
2024/01/30	1	101.00	1	101.50	101.00	0	2,907	0.00%
2024/01/24	2	103.25	0	0.00	103.00	2	3,123	0.06%
2024/01/19	18	101.00	0	0.00	101.50	18	3,106	0.58%
2024/01/17	22	101.00	3	101.50	101.50	19	3,075	0.62%
2024/01/15	20	104.00	0	0.00	104.00	20	3,047	0.66%
2024/01/12	1	105.50	0	0.00	104.00	1	3,044	0.03%
2024/01/11	0	0.00	1	107.00	106.50	-1	3,033	-0.03%
2024/01/09	30	106.33	0	0.00	106.00	30	3,056	0.98%
2024/01/08	1	105.00	1	106.50	106.00	0	3,052	0.00%
2024/01/05	20	108.50	0	0.00	108.50	20	3,042	0.66%
2024/01/03	0	0.00	1	109.00	109.00	-1	3,095	-0.03%
2023/12/28	15	113.73	10	111.00	111.00	5	3,009	0.17%
2023/12/26	0	0.00	1	115.00	114.50	-1	2,871	-0.03%
2023/12/25	1	113.00	0	0.00	113.50	1	2,858	0.03%
2023/12/21	0	0.00	22	113.59	114.00	-22	2,839	-0.77%
2023/12/19	2	113.25	0	0.00	114.50	2	2,779	0.07%
2023/12/18	2	114.75	0	0.00	114.50	2	2,730	0.07%
2023/12/15	11	117.09	0	0.00	115.50	11	2,698	0.41%
2023/12/14	2	118.25	0	0.00	118.50	2	2,643	0.08%
2023/12/13	8	117.00	0	0.00	116.50	8	2,582	0.31%
2023/12/12	2	117.25	2	118.75	118.50	0	2,514	0.00%
2023/12/11	0	0.00	19	115.00	116.00	-19	2,423	-0.78%
2023/12/08	1	115.00	0	0.00	115.00	1	2,399	0.04%
2023/12/07	3	114.83	0	0.00	115.00	3	2,368	0.13%
2023/12/06	2	115.00	0	0.00	114.50	2	2,346	0.09%
2023/12/05	1	116.00	3	118.50	117.00	-2	2,289	-0.09%
2023/12/04	1	116.50	0.1	116.00	116.00	0.9	2,214	0.04%
2023/12/01	5	116.30	5	117.10	117.50	0	2,158	0.00%
2023/11/30	2	111.25	3	114.00	114.00	-1	2,025	-0.05%
2023/11/29	1	114.50	21	112.50	113.00	-20	1,972	-1.01%
2023/11/28	1	110.00	4	110.00	110.50	-3	1,874	-0.16%
2023/11/24	0	0.00	8	106.63	106.50	-8	1,817	-0.44%
2023/11/23	1	110.00	1	107.50	107.50	0	1,799	0.00%
2023/11/22	0	0.00	7	107.57	107.50	-7	1,709	-0.41%
2023/11/21	22	107.30	1	106.00	106.00	21	1,674	1.25%
2023/11/20	5	105.60	0	0.00	106.50	5	1,638	0.31%
2023/11/17	1	106.00	5	107.30	107.00	-4	1,606	-0.25%
2023/11/16	14	107.14	0	0.00	107.50	14	1,574	0.89%
2023/11/15	6	105.75	3	105.33	105.50	3	1,513	0.20%
2023/11/14	5	104.50	4	106.00	106.00	1	1,457	0.07%
2023/11/13	11	105.27	3	105.83	106.00	8	1,407	0.57%
2023/11/09	1	100.00	2	101.50	101.50	-1	1,174	-0.09%
2023/11/07	1	101.00	2	101.50	100.00	-1	1,059	-0.09%
2023/11/06	0	0.00	4	98.10	98.70	-4	827	-0.48%
2023/09/25	0	0.00	1	86.00	86.40	-1	640	-0.16%
2023/09/21	1	84.70	0	0.00	84.30	1	648	0.15%
2023/09/14	0	0.00	1	87.10	87.10	-1	676	-0.15%
2023/09/13	0	0.00	20	86.55	86.60	-20	687	-2.91%
2023/09/04	0	0.00	1	86.40	86.00	-1	953	-0.10%
2023/09/01	1	86.40	0	0.00	86.30	1	965	0.10%
2023/08/29	0	0.00	1	90.30	90.40	-1	979	-0.10%
2023/08/24	0	0.00	3	91.00	90.70	-3	994	-0.30%
2023/08/16	1	85.80	0	0.00	86.40	1	974	0.10%
2023/08/10	0	0.00	1	87.60	87.70	-1	978	-0.10%
2023/08/08	2	89.00	0	0.00	88.90	2	968	0.21%
2023/08/02	1	90.20	0	0.00	90.20	1	950	0.11%
2023/07/28	1	91.80	0	0.00	91.90	1	934	0.11%
2023/07/17	0	0.00	1	95.00	95.50	-1	907	-0.11%
2023/07/12	0	0.00	1	93.10	92.90	-1	900	-0.11%
2023/07/06	0	0.00	0	94.80	94.10	0	943	0.00%
2023/07/05	2	97.35	1	97.70	96.80	1	924	0.11%
2023/06/30	1	95.00	0	0.00	95.10	1	878	0.11%
2023/06/21	20	94.29	1	93.90	93.90	19	877	2.16%
2023/06/15	0	0.00	1	94.90	94.90	-1	853	-0.12%
2023/06/14	7	94.01	0	0.00	93.80	7	836	0.84%
2023/06/13	0	0.00	2	97.70	97.30	-2	763	-0.26%
2023/06/12	0	94.20	6	95.90	98.40	-6	721	-0.83%
2023/06/09	2	93.40	0	0.00	93.90	2	660	0.30%
2023/06/08	0	0.00	2	92.10	92.10	-2	641	-0.31%
2023/06/01	0.1	91.20	0	0.00	91.60	0.1	661	0.02%
2023/04/28	1	86.20	0	0.00	86.10	1	737	0.14%
2023/04/24	1	87.30	0	0.00	87.30	1	715	0.14%
2023/04/20	1	88.60	0	0.00	88.10	1	709	0.14%
2023/03/22	3	87.70	0	0.00	87.30	3	620	0.48%
2023/03/17	0	0.00	1	85.50	85.40	-1	633	-0.16%
2023/03/10	1	87.30	1	86.90	86.40	0	752	0.00%
2023/02/24	10	85.40	3	85.30	85.20	7	732	0.96%
2023/02/23	1	84.00	0	0.00	84.40	1	728	0.14%
2023/02/21	2	84.30	0	0.00	84.40	2	761	0.26%
2023/02/20	0	84.20	15	84.83	84.80	-15	773	-1.94%
2023/02/17	0	83.70	6	83.90	84.00	-6	775	-0.77%
2023/02/07	10	83.50	0	0.00	83.20	10	945	1.06%
2023/02/06	5	83.90	6	83.90	84.00	-1	946	-0.11%
2023/02/03	6	83.12	0	0.00	83.30	6	948	0.63%
2023/02/02	0	0.00	1	82.70	82.90	-1	956	-0.10%
2023/01/31	0	0.00	36	81.22	81.30	-36	992	-3.63%
2023/01/11	0	0.00	1	80.30	80.10	-1	1,106	-0.09%
2023/01/04	1	79.50	0	0.00	79.30	1	1,273	0.08%
2022/12/22	2	79.20	0	0.00	79.00	2	1,451	0.14%
2022/12/21	2	79.20	0	0.00	79.20	2	1,467	0.14%
2022/12/20	3	79.63	0	0.00	79.50	3	1,486	0.20%
2022/12/16	1	79.70	0	0.00	80.60	1	1,532	0.07%
2022/12/15	15	80.23	0	0.00	80.10	15	1,538	0.98%
2022/12/09	15	81.10	0	0.00	81.10	15	1,645	0.91%
2022/12/08	0	0.00	6	81.70	82.10	-6	1,730	-0.35%
2022/12/07	10	80.94	0	0.00	81.00	10	1,760	0.57%
2022/12/06	4	83.13	5	82.60	81.40	-1	1,799	-0.06%
2022/12/05	5	89.20	0	0.00	88.90	5	1,749	0.29%
2022/11/30	5	89.00	5	88.60	88.00	0	1,895	0.00%
2022/11/29	0	0.00	6	86.10	88.90	-6	1,877	-0.32%
2022/11/25	6	85.37	0	0.00	85.10	6	1,866	0.32%
2022/11/17	0	0.00	25	86.90	87.20	-25	1,891	-1.32%
2022/11/09	0	0.00	1	85.00	84.90	-1	1,867	-0.05%
2022/11/08	2	81.70	1	82.10	81.50	1	1,814	0.06%
2022/11/04	0	0.00	1	80.00	80.20	-1	1,851	-0.05%
2022/11/02	1	80.60	0	0.00	80.50	1	1,865	0.05%
2022/11/01	0	0.00	1	80.00	80.20	-1	1,872	-0.05%
2022/10/28	1	79.30	0	0.00	78.00	1	1,891	0.05%
2022/10/27	1	82.70	0	0.00	82.80	1	1,873	0.05%
2022/10/24	8	84.75	0	0.00	84.00	8	2,031	0.39%
2022/10/21	8	85.44	0	0.00	84.30	8	2,019	0.40%
2022/10/20	1	85.90	1	87.50	86.60	0	1,997	0.00%
2022/10/19	0	0.00	2	88.30	88.50	-2	1,961	-0.10%
2022/10/18	0	0.00	2	90.40	89.50	-2	1,922	-0.10%
2022/10/17	4	86.78	0	0.00	86.40	4	1,875	0.21%
2022/10/14	8	87.16	15	88.94	90.00	-7	1,834	-0.38%
2022/10/13	6	84.62	0	0.00	83.40	6	1,788	0.34%
2022/10/05	0	0.00	1	88.30	88.20	-1	1,678	-0.06%
2022/09/27	7	86.63	5	87.20	88.20	2	1,583	0.13%
2022/09/26	2	87.00	2	85.00	85.00	0	1,566	0.00%
2022/09/23	0	0.00	15	89.60	89.50	-15	1,542	-0.97%
2022/09/22	0	0.00	5	88.92	89.40	-5	1,526	-0.33%
2022/09/21	22	91.12	0	0.00	89.40	22	1,505	1.46%
2022/09/20	2	91.80	0	0.00	91.80	2	1,457	0.14%
2022/09/19	3	91.50	0	0.00	91.50	3	1,448	0.21%
2022/09/16	0	0.00	6	93.03	92.30	-6	1,426	-0.42%
2022/09/15	10	92.17	8	93.50	91.50	2	1,379	0.14%
2022/09/14	3	91.17	0	0.00	90.80	3	1,283	0.23%
2022/09/13	30	90.83	30	91.93	91.70	0	1,242	0.00%
2022/09/07	26	86.85	26	88.04	88.40	0	1,104	0.00%
2022/09/06	60	85.48	66	86.86	87.60	-6	1,043	-0.57%
2022/09/02	6	84.18	0	0.00	84.10	6	958	0.63%
2022/09/01	0	0.00	6	83.70	85.00	-6	950	-0.63%
2022/08/31	1	84.00	2	83.30	84.40	-1	931	-0.11%
2022/08/26	4	81.08	0	0.00	81.10	4	906	0.44%
2022/08/23	2	82.85	0	0.00	82.60	2	851	0.23%
2022/08/22	5	86.22	0	0.00	85.40	5	827	0.60%
2022/08/19	0	0.00	1	86.40	85.90	-1	813	-0.12%
2022/08/18	1	85.00	0	0.00	85.80	1	803	0.12%
2022/08/17	6	85.88	0	0.00	85.20	6	795	0.75%
2022/08/16	0	0.00	2	85.10	86.40	-2	779	-0.26%
2022/08/15	2	83.85	0	0.00	83.50	2	750	0.27%
2022/08/12	10	85.93	10	84.65	84.60	0	735	0.00%
2022/08/05	0	0.00	1	81.40	82.20	-1	643	-0.16%
2022/08/04	1	80.50	0	0.00	80.50	1	624	0.16%
2022/08/02	21	80.73	20	79.74	80.20	1	572	0.17%
2022/08/01	16	82.03	15	82.93	83.20	1	535	0.19%
2022/07/29	0	0.00	1	77.50	80.70	-1	436	-0.23%
2022/07/21	1	75.20	0	0.00	75.50	1	415	0.24%
2022/07/06	1	70.00	1	70.00	68.50	0	396	0.00%
2022/07/05	0	0.00	1	68.20	69.00	-1	391	-0.26%
2022/07/04	0	0.00	1	71.30	71.00	-1	373	-0.27%
2022/06/21	0	0.00	1	79.60	80.00	-1	361	-0.28%
2022/06/20	1	78.60	2	78.20	78.10	-1	365	-0.27%
2022/06/16	2	80.45	0	0.00	80.20	2	361	0.55%
2022/06/07	1	83.00	0	0.00	82.40	1	396	0.25%
2022/06/01	0	0.00	1	82.10	82.10	-1	416	-0.24%
2022/05/26	1	79.90	0	0.00	79.90	1	422	0.24%
2022/05/25	1	79.00	2	79.95	80.20	-1	436	-0.23%
2022/05/23	1	79.60	0	0.00	79.50	1	459	0.22%
2022/05/06	1	82.90	0	0.00	83.20	1	562	0.18%
2022/04/28	0	0.00	1	80.40	80.50	-1	562	-0.18%
2022/04/21	0	0.00	7	83.26	83.70	-7	573	-1.22%
2022/04/20	2	81.80	0	0.00	83.30	2	574	0.35%
2022/04/14	3	80.97	0	0.00	80.90	3	608	0.49%
2022/03/31	0	0.00	31	85.10	85.50	-31	640	-4.84%
2022/03/29	0	0.00	28	82.62	82.70	-28	636	-4.40%
2022/03/25	2	83.35	0	0.00	83.40	2	647	0.31%
2022/03/23	1	82.50	0	0.00	83.50	1	666	0.15%
2022/03/22	2	82.40	0	0.00	82.20	2	672	0.30%
2022/03/21	35	83.20	10	82.80	83.20	25	682	3.66%
2022/03/18	0	0.00	28	82.13	81.50	-28	699	-4.00%
2022/03/14	1	81.60	1	81.50	81.60	0	943	0.00%
2022/03/11	0	0.00	1	80.80	80.70	-1	965	-0.10%
2022/03/02	1	82.90	0	0.00	83.10	1	1,122	0.09%
2022/03/01	1	82.20	0	0.00	82.50	1	1,138	0.09%
2022/02/24	1	83.90	0	0.00	82.90	1	1,135	0.09%
2022/02/18	0	0.00	1	85.60	85.60	-1	1,176	-0.08%
2022/02/17	1	85.50	0	0.00	85.20	1	1,183	0.08%
2022/02/16	2	85.70	0	0.00	85.00	2	1,197	0.17%
2022/02/14	1	85.90	0	0.00	85.00	1	1,194	0.08%
2022/02/11	25	88.32	0	0.00	88.60	25	1,171	2.13%
2022/02/10	30	92.00	1	91.80	91.90	29	1,160	2.50%
2022/02/08	0	0.00	2	90.60	92.40	-2	1,210	-0.17%
2022/01/21	0	0.00	30	90.00	89.90	-30	1,572	-1.91%
2022/01/20	0	0.00	5	91.20	91.10	-5	1,607	-0.31%
2022/01/19	0	0.00	20	90.96	91.30	-20	1,634	-1.22%
2022/01/06	0	0.00	1	93.90	94.60	-1	1,785	-0.06%
2022/01/03	0	0.00	2	93.80	94.00	-2	1,802	-0.11%
2021/12/30	1	94.80	0	0.00	94.40	1	1,820	0.05%
2021/12/24	0	0.00	1	94.00	93.50	-1	1,871	-0.05%
2021/12/23	2	94.80	1	94.80	94.90	1	1,881	0.05%
2021/12/21	0	0.00	0.1	93.00	92.90	-0.1	1,891	-0.01%
2021/12/20	1	92.70	0	0.00	92.30	1	1,891	0.05%
2021/12/17	0	0.00	2	92.75	93.20	-2	1,888	-0.11%
2021/12/15	1	94.20	1	94.60	93.90	0	1,882	0.00%
2021/12/14	3	94.00	1.3	94.64	93.80	1.7	1,888	0.09%
2021/12/13	15	96.98	0	0.00	95.70	15	1,867	0.80%
2021/12/10	11	98.85	1	99.40	98.70	10	1,841	0.54%
2021/12/09	39	99.08	35	100.01	99.30	4	1,810	0.22%
2021/12/08	2	97.30	3	97.23	100.50	-1	1,687	-0.06%
2021/12/07	2	94.65	0	0.00	94.90	2	1,605	0.12%
2021/12/06	11	93.08	1	93.70	93.70	10	1,585	0.63%
2021/12/02	0	0.00	11	94.64	96.00	-11	1,524	-0.72%
2021/11/30	1	92.10	0	0.00	91.30	1	1,468	0.07%
2021/11/26	1	92.60	27	92.50	92.30	-26	1,453	-1.79%
2021/11/23	0	0.00	6	93.62	92.90	-6	1,445	-0.42%
2021/11/22	2	94.20	0	0.00	94.30	2	1,444	0.14%
2021/11/18	3	92.73	0	0.00	92.50	3	1,450	0.21%
2021/11/17	58	94.93	1	93.40	93.40	57	1,443	3.95%
2021/11/16	1	91.90	1	93.20	93.20	0	1,410	0.00%
2021/11/08	0	0.00	5	93.06	92.50	-5	1,400	-0.36%
2021/11/05	0	0.00	2	95.40	95.40	-2	1,383	-0.14%
2021/11/04	1	96.00	0	0.00	95.40	1	1,376	0.07%
2021/11/03	1	93.60	1	94.50	95.00	0	1,342	0.00%
2021/11/02	2	94.85	6	94.45	95.70	-4	1,299	-0.31%
2021/11/01	0	0.00	2.1	88.26	90.40	-2.1	1,126	-0.19%
2021/10/29	1	81.80	0	0.00	82.20	1	1,068	0.09%
2021/10/28	11	82.52	2	83.60	83.10	9	1,069	0.84%
2021/10/27	42	80.80	40	80.63	81.60	2	1,051	0.19%
2021/10/26	1	80.93	0	0.00	80.40	1	1,040	0.09%
2021/10/21	3	82.83	0	0.00	81.30	3	1,111	0.27%
2021/10/20	0	0.00	10	80.50	80.50	-10	1,064	-0.94%
2021/10/04	10	84.10	0	0.00	83.00	10	1,247	0.80%
2021/10/01	1	86.20	10	85.20	84.70	-9	1,238	-0.73%
2021/09/28	1	92.00	40	92.50	92.20	-39	1,201	-3.25%
2021/09/23	1	93.50	1	93.20	93.10	0	1,210	0.00%
2021/09/17	1	95.80	0	0.00	95.00	1	1,207	0.08%
2021/09/14	1	95.70	1	95.10	95.10	0	1,224	0.00%
2021/09/10	1	96.00	0	0.00	95.20	1	1,230	0.08%
2021/09/09	0	0.00	1	95.00	95.30	-1	1,233	-0.08%
2021/09/08	1	95.60	0	0.00	95.50	1	1,235	0.08%
2021/09/03	1	100.00	0.1	100.00	99.10	0.9	1,250	0.07%
2021/09/02	1	98.60	0	0.00	99.00	1	1,254	0.08%
2021/08/31	2	96.80	1	97.00	96.30	1	1,254	0.08%
2021/08/30	0	0.00	3	97.40	96.80	-3	1,256	-0.24%
2021/08/27	0	0.00	1	97.10	97.10	-1	1,248	-0.08%
2021/08/25	0	0.00	4	99.35	99.90	-4	1,238	-0.32%
2021/08/24	2	104.25	1	105.50	103.50	1	1,237	0.08%
2021/08/23	3	105.00	0	0.00	104.50	3	1,232	0.24%
2021/08/06	1	111.00	0	0.00	111.00	1	1,285	0.08%
2021/08/04	3	112.17	0	0.00	112.50	3	1,353	0.22%
2021/07/27	1	112.50	0	0.00	112.50	1	1,535	0.07%
2021/07/21	1	106.50	0	0.00	107.50	1	1,544	0.06%
2021/07/20	1	107.50	1	108.50	107.50	0	1,550	0.00%
2021/07/19	2	108.75	0	0.00	108.50	2	1,580	0.13%
2021/07/15	1	116.00	0	0.00	113.50	1	1,593	0.06%
2021/07/14	2	120.50	3	118.00	117.00	-1	1,586	-0.06%
2021/07/13	2	115.50	1	115.00	115.50	1	1,496	0.07%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/08	0	0.00	0.1	105.00	105.00	-0.1	1,486	0.00%
2021/07/06	0	0.00	1	105.50	105.00	-1	1,496	-0.07%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/07	0	0.00	1	105.00	104.50	-1	1,770	-0.06%
2021/06/02	1	107.50	0	0.00	106.50	1	1,808	0.06%
2021/05/18	2	99.75	2	101.00	101.00	0	2,053	0.00%
2021/05/13	0	0.00	1.2	104.67	103.50	-1.2	1,984	-0.06%
2021/05/12	2	99.55	1	102.00	100.00	1	1,974	0.05%
2021/05/11	3	102.33	2	103.50	103.00	1	1,949	0.05%
2021/05/06	1	101.00	1	102.50	105.50	0	1,928	0.00%
2021/05/05	0.2	107.50	2	107.25	105.50	-1.8	1,863	-0.10%
2021/05/04	2	115.25	0	0.00	116.00	2	1,771	0.11%
2021/05/03	2	120.50	0	0.00	121.50	2	1,744	0.11%
2021/04/27	0	0.00	2	126.50	127.00	-2	1,737	-0.12%
2021/04/23	1.1	123.00	0	0.00	122.50	1.1	1,783	0.06%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/16	1	130.50	0	0.00	129.00	1	1,852	0.05%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/14	1	131.00	0	0.00	131.00	1	1,864	0.05%
2021/04/13	0	0.00	1	132.00	131.50	-1	1,889	-0.05%
2021/04/09	1	134.00	1	134.00	133.50	0	1,895	0.00%
2021/04/01	0	0.00	4	133.50	133.00	-4	1,848	-0.22%
2021/03/31	2	134.00	0	0.00	133.00	2	1,850	0.11%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/29	1	133.00	1	134.50	134.00	0	1,866	0.00%
2021/03/23	2	132.50	0	0.00	131.50	2	1,865	0.11%
2021/03/22	1	132.50	0.2	134.00	132.50	0.8	1,862	0.05%
2021/03/19	1	135.50	0.3	136.50	133.00	0.7	1,858	0.04%
2021/03/18	0.3	137.00	0	0.00	138.50	0.3	1,841	0.02%
2021/03/16	1	134.00	1	135.00	135.50	0	1,874	0.00%
2021/03/15	0.2	135.00	0	0.00	134.00	0.2	1,903	0.01%
2021/03/12	0	0.00	2	133.00	133.00	-2	1,956	-0.10%
2021/03/11	2	132.75	0	0.00	133.00	2	2,068	0.10%
2021/03/10	2	132.50	2	133.00	133.00	0	2,077	0.00%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/05	1	135.00	0	0.00	135.00	1	2,216	0.05%
2021/03/03	0	0.00	1	140.50	139.00	-1	2,203	-0.05%
2021/02/26	0	0.00	2	137.25	137.00	-2	2,103	-0.10%
2021/02/25	1.1	135.45	0	0.00	133.00	1.1	2,066	0.05%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/23	0	0.00	1	137.50	136.50	-1	2,067	-0.05%
2021/02/22	3	136.00	1	136.00	136.50	2	2,075	0.10%
2021/02/18	0	0.00	1	135.00	136.00	-1	2,105	-0.05%
2021/02/02	1	133.50	0	0.00	133.00	1	2,120	0.05%
2021/01/25	5	134.00	5	134.50	137.00	0	2,213	0.00%
2021/01/20	2	135.00	0	0.00	134.50	2	2,321	0.09%
2021/01/18	0	0.00	2	137.00	139.50	-2	2,288	-0.09%
2021/01/15	2	137.00	0	0.00	136.00	2	2,248	0.09%
2021/01/14	2	139.50	1	139.50	140.00	1	2,191	0.05%
2021/01/13	0	0.00	9	142.44	142.50	-9	2,213	-0.41%
2021/01/12	1	145.50	0	0.00	142.50	1	2,195	0.05%
2021/01/11	2	147.25	0	0.00	147.00	2	2,171	0.09%
2021/01/08	0	0.00	10	148.00	147.50	-10	2,221	-0.45%
2020/12/29	1	147.50	0	0.00	147.50	1	2,329	0.04%
2020/12/24	1	147.00	0	0.00	146.50	1	2,344	0.04%
2020/12/15	1	148.00	0	0.00	147.00	1	2,323	0.04%
2020/12/11	18	150.50	0	0.00	150.50	18	2,306	0.78%
2020/12/09	1	151.50	0	0.00	151.00	1	2,279	0.04%
2020/12/08	1	150.00	1	149.50	149.50	0	2,258	0.00%
2020/12/07	0	0.00	1	150.00	152.00	-1	2,224	-0.04%
2020/12/03	2	146.00	1	147.00	146.50	1	2,129	0.05%
2020/12/01	1	145.50	1	145.00	145.50	0	2,103	0.00%
2020/11/20	0	0.00	0.2	142.00	141.00	-0.2	2,321	-0.01%
2020/11/18	0	0.00	2	145.00	144.00	-2	2,360	-0.08%
2020/11/09	0	0.00	1	141.00	141.00	-1	2,641	-0.04%
2020/11/05	0	0.00	1	138.00	140.50	-1	2,682	-0.04%
2020/11/04	2	139.00	0	0.00	139.50	2	2,709	0.07%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	3	139.50	1	143.50	138.00	2	2,834	0.07%
2020/10/30	4	141.00	2	142.00	141.00	2	2,889	0.07%
2020/10/29	1	145.50	0	0.00	145.00	1	3,050	0.03%
2020/10/28	0	0.00	1	148.00	147.50	-1	3,223	-0.03%
2020/10/21	1	153.50	0	0.00	153.00	1	3,610	0.03%
2020/10/12	0	0.00	1	152.50	151.00	-1	4,179	-0.02%
2020/10/08	1	150.00	0	0.00	148.50	1	4,120	0.02%
2020/09/24	0.1	147.00	0	0.00	144.00	0.1	4,174	0.00%
2020/09/08	1	152.00	2	152.25	153.50	-1	4,408	-0.02%
2020/09/07	2	151.50	0	0.00	149.50	2	4,410	0.05%
2020/09/03	0	0.00	1	157.50	156.50	-1	4,455	-0.02%
2020/09/02	0	0.00	3	153.50	153.50	-3	4,381	-0.07%
2020/09/01	1	148.50	0	0.00	149.50	1	4,363	0.02%
2020/08/31	0	0.00	3	156.00	154.00	-3	4,329	-0.07%
2020/08/28	0	0.00	1	160.00	158.00	-1	4,329	-0.02%
2020/08/27	2	157.25	0	0.00	156.50	2	4,325	0.05%
2020/08/26	1	164.50	2	165.00	165.00	-1	4,308	-0.02%
2020/08/20	5.1	157.08	0	0.00	155.50	5.1	4,228	0.12%
2020/08/19	0	0.00	3	168.67	166.50	-3	4,148	-0.07%
2020/08/18	2	165.50	5	164.20	165.50	-3	4,039	-0.07%
2020/08/17	0	0.00	2	166.00	165.50	-2	4,029	-0.05%
2020/08/14	1	167.00	2	166.00	166.00	-1	4,031	-0.02%
2020/08/13	0	0.00	2.3	165.07	165.50	-2.3	4,012	-0.06%
2020/08/12	1	165.00	3	165.00	165.00	-2	3,988	-0.05%
2020/08/07	13	166.04	13	166.12	167.00	0	3,969	0.00%
2020/08/06	3.3	166.36	6	165.42	164.50	-2.7	3,908	-0.07%
2020/08/05	6	168.67	1	170.50	169.00	5	3,813	0.13%
2020/08/04	4	166.88	2.1	168.24	168.00	1.9	3,723	0.05%
2020/08/03	6	161.67	0	0.00	160.50	6	3,475	0.17%
2020/07/30	0	0.00	1.1	154.77	158.00	-1.1	3,217	-0.03%
2020/07/29	3	148.50	0	0.00	151.00	3	3,103	0.10%
2020/07/24	0	0.00	3	150.00	151.00	-3	3,080	-0.10%
2020/07/23	0	0.00	2	152.25	153.00	-2	3,019	-0.07%
2020/07/22	0	0.00	0.1	148.00	148.00	-0.1	2,821	0.00%
2020/07/20	5	145.00	8	140.50	141.00	-3	2,614	-0.11%
2020/07/17	0	0.00	0.1	141.50	141.50	-0.1	2,484	0.00%
2020/07/15	3	138.00	0	0.00	138.00	3	2,488	0.12%
2020/07/07	2	139.75	0	0.00	140.00	2	2,508	0.08%
2020/07/03	0	0.00	2	143.25	142.50	-2	2,514	-0.08%
2020/07/01	1	142.00	0	0.00	142.50	1	2,496	0.04%
2020/06/30	0	0.00	1	139.50	139.50	-1	2,405	-0.04%
2020/06/24	0	0.00	3	137.33	137.50	-3	2,377	-0.13%
2020/06/23	2	135.50	0	0.00	135.50	2	2,387	0.08%
2020/06/22	3	136.00	0	0.00	135.50	3	2,390	0.13%
2020/06/19	0	0.00	2	138.50	136.50	-2	2,416	-0.08%
2020/06/17	2	136.50	0	0.00	136.50	2	2,399	0.08%
2020/06/16	0	0.00	2	137.50	137.00	-2	2,425	-0.08%
2020/06/15	2	136.25	0	0.00	135.50	2	2,506	0.08%
2020/06/10	0	0.00	3	142.00	142.00	-3	2,557	-0.12%
2020/06/09	1	138.50	0	0.00	138.00	1	2,564	0.04%
2020/06/08	3	137.00	0	0.00	137.00	3	2,645	0.11%
2020/06/03	0	0.00	1	138.00	137.00	-1	2,656	-0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/28	0	0.00	6	135.00	135.00	-6	2,727	-0.22%
2020/05/20	1	128.00	1	130.00	128.50	0	2,729	0.00%
2020/05/14	0	0.00	1	136.00	134.50	-1	2,752	-0.04%
2020/05/13	2	132.50	0	0.00	133.50	2	2,758	0.07%
2020/05/12	2	132.50	0	0.00	132.50	2	2,799	0.07%
2020/05/08	2	133.50	2	134.00	133.50	0	2,906	0.00%
2020/05/06	1	131.50	1	132.00	131.50	0	2,983	0.00%
2020/05/05	4	133.88	0	0.00	133.00	4	3,037	0.13%
2020/05/04	1	135.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	1	140.00	3	140.00	140.00	-2	3,066	-0.07%
2020/04/28	0	0.00	5	135.00	136.00	-5	3,112	-0.16%
2020/04/23	3	133.00	0	0.00	133.00	3	3,218	0.09%
2020/04/22	5	131.50	1	132.00	132.50	4	3,245	0.12%
2020/04/21	1	132.00	1	131.50	133.00	0	3,283	0.00%
2020/04/16	1	133.00	0	0.00	134.00	1	3,301	0.03%
2020/04/15	0	0.00	0.1	133.00	132.50	-0.1	3,321	0.00%
2020/04/07	1	129.50	2	129.50	130.50	-1	3,505	-0.03%
2020/04/01	1	124.00	1	124.50	123.50	0	3,544	0.00%
2020/03/31	1	125.00	0	0.00	124.50	1	3,562	0.03%
2020/03/30	1	124.50	0	0.00	124.50	1	3,616	0.03%
2020/03/27	1	125.50	1	126.00	121.50	0	3,639	0.00%
2020/03/26	1	122.50	1	122.50	122.50	0	3,685	0.00%
2020/03/23	1	116.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	0	0.00	1	120.50	121.50	-1	4,295	-0.02%
2020/03/19	1.1	114.00	0	0.00	114.00	1.1	4,308	0.03%
2020/03/16	1	129.50	0	0.00	125.00	1	4,279	0.02%
2020/03/13	3	123.00	7	120.00	129.00	-4	4,245	-0.09%
2020/03/12	4.1	130.61	0	0.00	128.50	4.1	4,188	0.10%
2020/03/10	3	141.50	4	140.75	142.00	-1	4,222	-0.02%
2020/03/04	2	138.75	0	0.00	139.00	2	4,257	0.05%
2020/03/03	1	143.00	0	0.00	144.00	1	4,304	0.02%
2020/03/02	1	141.50	0	0.00	141.50	1	4,371	0.02%
2020/02/27	0.1	141.00	0	0.00	140.50	0.1	4,406	0.00%
2020/02/26	0	0.00	2	143.25	143.50	-2	4,465	-0.04%
2020/02/18	5	148.50	0	0.00	149.00	5	4,677	0.11%
2020/02/17	1	148.00	1	148.00	148.00	0	4,665	0.00%
2020/02/14	1	149.50	1	150.00	149.00	0	4,643	0.00%
2020/02/13	1	150.00	2	149.50	149.50	-1	4,591	-0.02%
2020/02/12	2	149.25	0	0.00	150.00	2	4,558	0.04%
2020/02/11	0	0.00	1	142.50	143.50	-1	4,473	-0.02%
2020/02/10	1	141.50	0	0.00	141.50	1	4,505	0.02%
2020/02/06	1	146.00	1	146.50	146.00	0	4,504	0.00%
2020/02/05	1	145.00	0	0.00	144.00	1	4,453	0.02%
2020/02/04	0	0.00	1	144.00	147.00	-1	4,419	-0.02%
2020/02/03	1	141.00	3	141.67	142.00	-2	4,421	-0.05%
2020/01/31	1	149.00	0	0.00	148.00	1	4,413	0.02%
2020/01/30	2.1	150.48	50	153.00	148.50	-47.9	4,451	-1.08%
2020/01/20	0	0.00	1	165.50	165.00	-1	4,441	-0.02%
2020/01/17	0	0.00	1	166.00	166.00	-1	4,592	-0.02%
2020/01/16	1	164.00	0	0.00	166.00	1	4,596	0.02%
2020/01/15	3	162.83	0	0.00	162.50	3	4,575	0.07%
2020/01/14	1	166.00	3	166.00	166.50	-2	4,559	-0.04%
2020/01/13	2	166.25	2	165.00	166.50	0	4,551	0.00%
2020/01/10	2	163.00	0	0.00	163.00	2	4,519	0.04%
2020/01/09	4	163.50	2	164.00	163.00	2	4,534	0.04%
2020/01/08	4	163.00	3	163.00	162.00	1	4,564	0.02%
2020/01/07	1	162.00	0	0.00	162.00	1	4,540	0.02%
2020/01/06	1	167.00	1	169.50	167.00	0	4,472	0.00%
2020/01/02	0	0.00	25	166.62	169.00	-25	4,438	-0.56%
2019/12/31	3	168.83	3	170.00	167.50	0	4,462	0.00%
2019/12/30	1	169.00	2	169.00	169.00	-1	4,460	-0.02%
2019/12/27	0	0.00	1	172.50	171.50	-1	4,469	-0.02%
2019/12/26	2	170.50	5	172.10	170.50	-3	4,551	-0.07%
2019/12/23	1	171.00	1	170.50	172.00	0	4,569	0.00%
2019/12/20	7	172.50	0	0.00	173.00	7	4,525	0.15%
2019/12/19	3	170.67	2	171.25	171.00	1	4,454	0.02%
2019/12/18	1	167.00	0	0.00	166.50	1	4,391	0.02%
2019/12/17	8	167.00	111	166.46	167.50	-103	4,344	-2.37%	大賣/鉅額交易
2019/12/16	2	160.50	1	161.00	160.00	1	4,054	0.02%
2019/12/13	0	0.00	41	158.48	158.50	-41	4,006	-1.02%
2019/12/12	6	159.25	6	157.50	156.00	0	3,966	0.00%
2019/12/11	1	157.00	1	158.00	158.50	0	3,894	0.00%
2019/12/09	0	0.00	1	156.00	156.00	-1	3,926	-0.03%
2019/12/06	7	156.29	7	155.57	155.50	0	3,931	0.00%
2019/12/05	10	157.25	10	157.85	158.00	0	3,886	0.00%
2019/12/04	12	154.42	0	0.00	154.00	12	3,828	0.31%
2019/12/03	1	156.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	2	154.25	2	156.25	156.00	0	3,828	0.00%
2019/11/29	3	157.00	3	156.50	156.50	0	3,899	0.00%
2019/11/28	0	0.00	2	159.25	159.00	-2	3,864	-0.05%
2019/11/27	4	156.88	3.1	156.52	157.50	0.9	3,799	0.02%
2019/11/26	0	0.00	1	156.00	154.50	-1	3,691	-0.03%
2019/11/25	1	152.50	5	152.20	154.50	-4	3,633	-0.11%
2019/11/22	2	152.75	0	0.00	151.50	2	3,550	0.06%
2019/11/21	0	0.00	1	151.50	152.50	-1	3,551	-0.03%
2019/11/20	0	0.00	6	150.17	151.00	-6	3,475	-0.17%
2019/11/19	0	0.00	2	148.00	148.00	-2	3,437	-0.06%
2019/11/18	2	146.00	1	147.00	147.50	1	3,480	0.03%
2019/11/14	0	0.00	1	145.00	145.00	-1	3,481	-0.03%
2019/11/13	1	145.50	0	0.00	146.00	1	3,511	0.03%
2019/11/12	1	144.50	1	145.00	145.00	0	3,536	0.00%
2019/11/11	3	144.67	0	0.00	144.00	3	3,574	0.08%
2019/11/08	1	146.50	1	146.50	146.50	0	3,583	0.00%
2019/11/07	5.1	144.42	0	0.00	144.50	5.1	3,578	0.14%
2019/11/06	2	147.50	3	147.50	147.00	-1	3,553	-0.03%
2019/11/05	2	150.75	10	151.50	150.50	-8	3,512	-0.23%
2019/11/01	60	150.50	0	0.00	150.00	60	3,582	1.67%
2019/10/31	1	149.00	0	0.00	149.00	1	3,609	0.03%
2019/10/30	2	152.00	0	0.00	150.50	2	3,638	0.05%
2019/10/29	6	152.42	52	152.97	151.50	-46	3,674	-1.25%
2019/10/28	3	155.00	50	154.00	153.00	-47	3,776	-1.24%
2019/10/25	180	160.33	6	159.58	158.00	174	3,830	4.54%	大買/鉅額交易
2019/10/24	14	155.11	1	155.50	156.50	13	3,776	0.34%
2019/10/23	10	156.00	5	155.50	154.50	5	3,856	0.13%
2019/10/22	20	156.00	2	156.00	155.50	18	3,919	0.46%
2019/10/18	2	152.00	0	0.00	152.00	2	4,014	0.05%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/14	0	0.00	10	152.50	152.50	-10	4,067	-0.25%
2019/10/09	11	152.55	1	151.50	150.00	10	4,158	0.24%
2019/10/08	1	151.00	0	0.00	151.00	1	4,181	0.02%
2019/10/07	1	155.00	0	0.00	154.50	1	4,230	0.02%
2019/10/03	1	159.00	1	158.50	159.00	0	4,224	0.00%
2019/10/02	1.4	159.69	5	157.20	161.50	-3.6	4,248	-0.09%
2019/10/01	7	158.14	0	0.00	157.50	7	4,173	0.17%
2019/09/27	2	152.50	10	153.00	152.00	-8	4,136	-0.19%
2019/09/25	0	0.00	40	153.50	155.50	-40	4,219	-0.95%
2019/09/24	2	156.00	5	156.20	155.00	-3	4,350	-0.07%
2019/09/23	43.2	154.78	4.1	155.52	156.50	39.1	4,325	0.90%
2019/09/19	1	149.50	1	149.00	148.50	0	4,165	0.00%
2019/09/16	0	0.00	1	150.00	150.00	-1	4,243	-0.02%
2019/09/12	3.2	151.03	5	151.60	151.50	-1.8	4,281	-0.04%
2019/09/11	0	0.00	2	148.00	148.50	-2	4,287	-0.05%
2019/09/10	1	146.00	0	0.00	146.00	1	4,291	0.02%
2019/09/05	1	149.50	2	150.25	149.50	-1	4,296	-0.02%
2019/09/04	3	152.00	5	150.50	151.00	-2	4,312	-0.05%
2019/09/03	9	150.39	8	150.69	150.00	1	4,316	0.02%
2019/09/02	0	0.00	3	147.50	147.50	-3	4,276	-0.07%
2019/08/30	6	146.17	3	146.17	146.00	3	4,340	0.07%
2019/08/28	1	142.50	17	143.00	143.50	-16	4,331	-0.37%
2019/08/27	1	141.00	0	0.00	141.00	1	4,340	0.02%
2019/08/23	1	145.00	5	145.50	145.50	-4	4,401	-0.09%
2019/08/22	7	147.36	10	146.55	146.50	-3	4,420	-0.07%
2019/08/21	3	153.00	1	153.00	152.50	2	4,442	0.05%
2019/08/20	11	150.91	8	153.00	153.00	3	4,427	0.07%
2019/08/19	1	150.50	3	149.67	149.50	-2	4,414	-0.05%
2019/08/16	5	150.90	2	150.00	149.00	3	4,409	0.07%
2019/08/15	11	149.14	11	150.45	151.00	0	4,401	0.00%
2019/08/14	5	153.50	3	150.00	149.00	2	4,414	0.05%
2019/08/12	6	150.00	8	148.50	149.00	-2	4,488	-0.04%
2019/08/08	15	150.43	9	149.50	149.50	6	4,498	0.13%
2019/08/07	1	149.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	0	0.00	1	147.00	151.00	-1	4,528	-0.02%
2019/08/05	1.1	148.59	1	149.50	148.00	0.1	4,496	0.00%
2019/08/02	2	147.50	3	148.33	151.00	-1	4,551	-0.02%
2019/08/01	7	150.79	6	151.25	151.00	1	4,521	0.02%
2019/07/31	4	149.75	1	149.50	151.00	3	4,476	0.07%
2019/07/30	3	152.67	14	150.64	150.50	-11	4,413	-0.25%
2019/07/29	17	161.62	35	159.34	158.00	-18	4,278	-0.42%
2019/07/26	3	161.83	8	161.94	163.00	-5	4,157	-0.12%
2019/07/25	23	163.04	3	162.83	164.00	20	4,137	0.48%
2019/07/24	1.1	158.45	1	159.00	157.50	0.1	4,177	0.00%
2019/07/23	16	159.63	5	160.90	158.00	11	4,322	0.25%
2019/07/22	34	159.01	0	0.00	158.50	34	4,468	0.76%
2019/07/19	1	161.50	0	0.00	161.50	1	4,506	0.02%
2019/07/18	0	0.00	3	165.50	162.00	-3	4,854	-0.06%
2019/07/17	3	165.50	0	0.00	165.50	3	5,077	0.06%
2019/07/16	3	167.50	3	167.00	167.00	0	5,062	0.00%
2019/07/15	4	167.00	9	165.83	165.50	-5	4,997	-0.10%
2019/07/12	6	168.00	6	166.50	166.50	0	4,924	0.00%
2019/07/11	8	167.38	2	166.00	166.00	6	4,871	0.12%
2019/07/10	1	162.50	1	164.00	162.00	0	4,792	0.00%
2019/07/09	0	0.00	2	165.00	161.50	-2	4,754	-0.04%
2019/07/08	0.1	167.00	0	0.00	166.00	0.1	4,716	0.00%
2019/07/05	6	171.75	6	171.00	170.00	0	4,653	0.00%
2019/07/04	1	172.50	0	0.00	172.00	1	4,618	0.02%
2019/07/02	1	178.00	0	0.00	178.00	1	4,550	0.02%
2019/07/01	2	180.25	3	180.67	182.00	-1	4,547	-0.02%
2019/06/28	5	172.50	5	173.50	169.00	0	4,385	0.00%
2019/06/25	0	0.00	1	169.50	166.50	-1	4,342	-0.02%
2019/06/24	0	0.00	40	169.00	169.00	-40	4,326	-0.92%
2019/06/21	0	0.00	30	174.00	171.00	-30	4,333	-0.69%
2019/06/20	70	170.50	235	170.07	172.00	-165	4,351	-3.79%	大賣/鉅額交易
2019/06/18	3	167.50	7	167.36	166.50	-4	4,352	-0.09%
2019/06/17	3	166.33	3	166.00	166.00	0	4,378	0.00%
2019/06/14	4	165.38	0	0.00	164.50	4	4,429	0.09%
2019/06/13	1	167.50	1	166.50	164.50	0	4,466	0.00%
2019/06/11	0	0.00	5	165.00	163.00	-5	4,528	-0.11%
2019/06/10	5	164.80	2	163.75	163.50	3	4,536	0.07%
2019/06/06	0	0.00	1	163.00	161.50	-1	4,572	-0.02%
2019/06/04	0	0.00	1	157.50	156.00	-1	4,536	-0.02%
2019/06/03	1	155.50	0	0.00	155.00	1	4,578	0.02%
2019/05/31	1	159.50	1	156.50	157.50	0	4,701	0.00%
2019/05/28	1	154.50	0	0.00	153.00	1	5,158	0.02%
2019/05/23	1	157.00	1	158.50	159.50	0	5,163	0.00%
2019/05/22	1	164.00	1	165.00	161.00	0	5,191	0.00%
2019/05/21	2	160.00	1	160.00	163.00	1	5,261	0.02%
2019/05/20	3	159.00	3	158.83	161.00	0	5,251	0.00%
2019/05/14	1	163.50	2	165.50	168.50	-1	5,177	-0.02%
2019/05/13	1	169.50	0	0.00	169.50	1	5,183	0.02%
2019/05/10	5	175.90	3	175.50	172.50	2	5,189	0.04%
2019/05/09	0	0.00	7	177.21	176.50	-7	5,159	-0.14%
2019/05/08	0	0.00	50	177.00	180.00	-50	5,158	-0.97%
2019/05/07	9	181.06	1	180.00	181.00	8	5,184	0.15%
2019/05/03	1	181.00	2	182.00	183.50	-1	5,224	-0.02%
2019/05/02	3	180.17	2	182.25	183.00	1	5,247	0.02%
2019/04/30	2	176.50	1	179.00	178.00	1	5,211	0.02%
2019/04/29	3	178.17	7	176.00	170.00	-4	5,148	-0.08%
2019/04/26	27	186.67	1	181.50	181.00	26	4,975	0.52%
2019/04/25	1	193.50	1	194.50	191.50	0	4,849	0.00%
2019/04/24	10	190.40	27	189.52	194.50	-17	4,765	-0.36%
2019/04/23	0	0.00	2	180.99	180.50	-2	4,426	-0.05%
2019/04/19	1	173.00	1	172.50	172.00	0	4,321	0.00%
2019/04/18	10	174.50	0	0.00	172.00	10	4,401	0.23%
2019/04/16	10	173.25	0	0.00	173.00	10	4,454	0.22%
2019/04/11	0	0.00	1	176.50	174.00	-1	4,522	-0.02%
2019/04/10	1	176.50	0	0.00	176.50	1	4,532	0.02%
2019/04/09	1	177.50	0	0.00	177.50	1	4,546	0.02%
2019/04/08	0	0.00	3	177.00	175.50	-3	4,528	-0.07%
2019/04/03	13	173.31	2	174.50	173.00	11	4,493	0.24%
2019/04/02	0	0.00	1	171.00	170.00	-1	4,434	-0.02%
2019/04/01	10	171.25	0	0.00	169.50	10	4,438	0.23%
2019/03/28	0	0.00	10	169.00	168.50	-10	4,456	-0.22%
2019/03/27	2	172.00	12	170.17	171.00	-10	4,459	-0.22%
2019/03/26	4	168.88	12	171.17	169.50	-8	4,491	-0.18%
2019/03/25	0	0.00	10	171.00	169.50	-10	4,487	-0.22%
2019/03/22	3	180.33	11	178.32	176.00	-8	4,454	-0.18%
2019/03/21	3	176.00	10	176.00	176.00	-7	4,383	-0.16%
2019/03/20	0	0.00	10	175.00	175.00	-10	4,438	-0.23%
2019/03/15	0	176.50	0	0.00	176.50	0	4,374	0.00%
2019/03/13	7	179.50	7	178.07	179.50	0	4,414	0.00%
2019/03/12	12	177.58	40	179.86	176.00	-28	4,431	-0.63%
2019/03/11	20	175.75	20	174.15	174.00	0	4,394	0.00%
2019/03/07	21	176.19	22	176.32	176.00	-1	4,491	-0.02%
2019/03/06	31	185.42	1	179.50	179.50	30	4,573	0.66%
2019/03/04	1	174.00	37	170.75	180.50	-36	4,387	-0.82%
2019/02/26	1	163.00	0	0.00	161.50	1	4,025	0.02%
2019/02/25	10	163.00	1	166.00	166.00	9	4,056	0.22%
2019/02/22	11	162.64	0	0.00	160.00	11	4,105	0.27%
2019/02/20	18	164.11	2	164.50	165.00	16	4,070	0.39%
2019/02/19	1	159.00	0	0.00	160.00	1	4,062	0.02%
2019/02/18	0	0.00	1	163.00	163.00	-1	4,164	-0.02%
2019/02/13	0	0.00	33	171.20	163.50	-33	4,489	-0.74%
2019/02/11	0	0.00	41	160.02	162.00	-41	4,601	-0.89%
2019/01/30	0	0.00	50	157.05	156.00	-50	4,675	-1.07%
2019/01/29	20	151.50	4	152.50	155.00	16	4,789	0.33%
2019/01/25	0	0.00	91	152.59	153.50	-91	4,948	-1.84%
2019/01/24	45	145.99	5	148.30	149.50	40	5,084	0.79%
2019/01/23	72	141.44	92	140.92	146.50	-20	5,147	-0.39%
2019/01/22	41	141.27	0	0.00	140.50	41	5,263	0.78%
2019/01/21	0	0.00	40	146.63	148.00	-40	5,426	-0.74%
2019/01/18	20	141.25	0	0.00	143.50	20	5,597	0.36%
2019/01/17	2	140.50	29	140.07	141.00	-27	5,698	-0.47%
2019/01/16	0	0.00	67	138.19	138.00	-67	5,807	-1.15%
2019/01/14	10	133.00	0	0.00	132.50	10	5,934	0.17%
2019/01/11	2	134.50	2.1	131.59	135.00	-0.1	6,041	0.00%
2019/01/10	20	131.00	1.1	131.84	131.00	18.9	6,062	0.31%
2019/01/09	23	125.65	0	0.00	127.00	23	6,272	0.37%
2019/01/08	100	127.70	4	128.00	128.00	96	6,306	1.52%
2019/01/07	0	0.00	5	124.21	127.00	-5	6,331	-0.08%
2019/01/04	2	121.50	1	121.00	120.00	1	6,338	0.02%
2019/01/03	2	123.00	6	122.00	124.50	-4	6,395	-0.06%
2019/01/02	0	0.00	4	125.75	126.50	-4	6,437	-0.06%
2018/12/28	4	124.13	1	123.00	123.00	3	6,509	0.05%
2018/12/27	6	127.42	3	127.83	127.50	3	6,567	0.05%
2018/12/26	0	0.00	1	128.00	124.50	-1	6,580	-0.02%
2018/12/25	1	125.50	2	124.75	127.50	-1	6,593	-0.02%
2018/12/22	3.1	125.15	0	0.00	124.00	3.1	6,649	0.05%
2018/12/21	2	125.00	0	0.00	126.50	2	6,669	0.03%
2018/12/20	2	129.50	0	0.00	127.50	2	6,666	0.03%
2018/12/17	2	129.00	0	0.00	128.00	2	6,803	0.03%
2018/12/14	1	130.50	1	129.50	130.50	0	6,936	0.00%
2018/12/13	1	130.00	1	131.50	130.00	0	6,917	0.00%
2018/12/12	0	0.00	1	128.50	129.50	-1	6,899	-0.01%
2018/12/10	1	125.50	1	124.50	126.00	0	6,902	0.00%
2018/12/07	6	128.08	6	127.92	128.50	0	6,904	0.00%
2018/12/06	1	125.50	0	0.00	123.00	1	6,900	0.01%
2018/12/05	1	135.00	1	135.00	136.00	0	6,805	0.00%
2018/12/03	1	137.00	3	136.33	138.00	-2	6,799	-0.03%
2018/11/29	0	0.00	7	132.21	129.00	-7	6,776	-0.10%
2018/11/23	0	0.00	3	119.17	120.00	-3	6,884	-0.04%
2018/11/19	0	0.00	4	122.50	125.00	-4	7,082	-0.06%
2018/11/16	1	122.00	1	124.50	122.50	0	7,069	0.00%
2018/11/15	5	120.20	1	116.50	121.50	4	7,003	0.06%
2018/11/13	2	115.00	2	116.00	121.50	0	6,795	0.00%
2018/11/12	4	124.50	0	0.00	123.00	4	6,723	0.06%
2018/11/09	4	124.80	5	128.10	130.00	-1	6,701	-0.01%
2018/11/08	13	131.31	3	131.83	128.50	10	6,558	0.15%
2018/11/07	1	133.03	0	0.00	132.50	1	6,504	0.02%
2018/11/06	4	132.75	0	0.00	129.50	4	6,449	0.06%
2018/11/05	4	133.50	4	134.50	138.00	0	6,431	0.00%
2018/11/02	3	140.17	6	140.58	135.50	-3	6,464	-0.05%
2018/11/01	1	143.00	1	144.50	140.50	0	6,354	0.00%
2018/10/31	7	135.07	7	134.57	133.50	0	6,209	0.00%
2018/10/30	11	130.82	11	130.73	130.50	0	6,234	0.00%
2018/10/29	1	130.50	9	130.00	135.00	-8	6,205	-0.13%
2018/10/26	13	147.19	3	142.50	139.50	10	6,056	0.17%
2018/10/25	7	155.86	5	154.00	155.00	2	5,936	0.03%
2018/10/24	1	162.00	3	159.67	162.00	-2	6,052	-0.03%
2018/10/23	4	155.38	3	157.17	154.50	1	6,120	0.02%
2018/10/22	1	159.50	2	160.00	156.50	-1	6,271	-0.02%
2018/10/19	0	0.00	1	156.00	159.00	-1	6,154	-0.02%
2018/10/18	5	153.70	2	154.25	156.00	3	6,057	0.05%
2018/10/17	0	0.00	4	154.88	156.00	-4	5,941	-0.07%
2018/10/15	0	0.00	1	138.00	139.00	-1	5,709	-0.02%
2018/10/12	0	0.00	2	131.00	134.00	-2	5,645	-0.04%
2018/10/08	2	137.50	2	135.00	134.50	0	5,464	0.00%
2018/10/05	4	131.75	2	140.50	135.00	2	5,379	0.04%
2018/10/04	3	141.50	0	0.00	144.50	3	5,304	0.06%
2018/10/03	0	0.00	3	141.00	140.50	-3	5,308	-0.06%
2018/10/02	1	144.00	1	145.00	144.50	0	5,361	0.00%
2018/10/01	6	141.75	8	143.13	143.50	-2	5,355	-0.04%
2018/09/28	2	141.50	5	138.40	138.50	-3	5,339	-0.06%
2018/09/27	5	138.70	1	140.00	139.50	4	5,342	0.07%
2018/09/26	0	0.00	4	142.63	142.50	-4	5,316	-0.08%
2018/09/25	1	139.50	1	139.50	141.00	0	5,305	0.00%
2018/09/21	2	138.00	1	139.50	141.00	1	5,299	0.02%
2018/09/20	8	136.75	0	0.00	136.50	8	5,170	0.15%
2018/09/19	0	0.00	1	152.00	150.50	-1	5,048	-0.02%
2018/09/18	1	151.00	0	0.00	150.50	1	5,032	0.02%
2018/09/12	0	0.00	20	150.00	151.50	-20	4,913	-0.41%
2018/09/10	0	0.00	1	156.00	154.00	-1	4,882	-0.02%
2018/09/07	1	160.00	11	162.68	159.00	-10	4,919	-0.20%
2018/09/06	1	165.50	0	0.00	165.50	1	4,875	0.02%
2018/09/05	2	166.00	11	169.00	165.00	-9	4,846	-0.19%
2018/09/03	1	168.50	1	165.00	165.00	0	4,700	0.00%
2018/08/31	1	166.00	14	165.68	166.00	-13	4,640	-0.28%
2018/08/30	4	161.00	3	160.83	161.50	1	4,565	0.02%
2018/08/29	4	159.88	2	160.25	158.00	2	4,554	0.04%
2018/08/28	2	157.75	5	158.70	159.50	-3	4,437	-0.07%
2018/08/27	0	0.00	1	142.50	145.00	-1	4,294	-0.02%
2018/08/24	11	144.32	1	144.00	140.50	10	4,259	0.23%
2018/08/21	0	0.00	1	154.00	153.50	-1	4,298	-0.02%
2018/08/17	3	158.50	1	153.50	153.50	2	4,319	0.05%
2018/08/16	10	147.50	0	0.00	156.50	10	4,279	0.23%
2018/08/14	1	154.50	1	152.50	153.00	0	4,208	0.00%
2018/08/13	11	152.68	0	0.00	151.50	11	4,251	0.26%
2018/08/10	4	160.50	2	160.50	158.00	2	4,186	0.05%
2018/08/09	3	173.67	3	173.67	173.50	0	4,037	0.00%
2018/08/08	1	173.00	3	171.00	169.50	-2	3,923	-0.05%
2018/08/07	3	171.67	2	172.00	170.50	1	3,903	0.03%
2018/08/06	4	171.88	24	173.96	175.50	-20	3,867	-0.52%
2018/08/03	15	165.40	5	167.40	167.50	10	3,752	0.27%
2018/08/02	2	161.75	1	162.00	162.50	1	3,637	0.03%
2018/07/31	4.1	160.07	15	160.67	163.00	-10.9	3,534	-0.31%
2018/07/30	12	154.79	12	155.75	156.00	0	3,401	0.00%
2018/07/27	7	148.14	35	150.83	152.50	-28	3,178	-0.88%
2018/07/26	20	139.00	0	0.00	139.00	20	3,018	0.66%
2018/07/25	0	0.00	2	138.50	138.00	-2	3,216	-0.06%
2018/07/24	4	132.00	0	0.00	132.50	4	3,311	0.12%
2018/07/23	2	136.75	2	135.50	132.00	0	3,608	0.00%
2018/07/20	6	136.50	1	138.50	138.50	5	3,650	0.14%
2018/07/19	0	0.00	0.1	132.00	132.00	-0.1	3,631	0.00%
2018/07/18	0	0.00	1	132.50	130.50	-1	3,705	-0.03%
2018/07/17	1	131.00	0	0.00	130.00	1	3,779	0.03%
2018/07/11	0	0.00	0	125.50	125.50	0	4,038	0.00%
2018/07/10	0	122.50	0	0.00	122.00	0	4,068	0.00%
2018/07/09	1	126.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	10	129.00	0	0.00	130.50	10	4,115	0.24%
2018/06/29	2	135.00	0	0.00	133.00	2	4,168	0.05%
2018/06/27	1	142.00	0	0.00	141.50	1	4,166	0.02%
2018/06/25	1	141.00	0	0.00	141.00	1	4,196	0.02%
2018/06/22	2	142.50	0	0.00	141.50	2	4,238	0.05%
2018/06/21	1	144.50	0	0.00	145.50	1	4,258	0.02%
2018/06/20	2	147.50	0	0.00	143.50	2	4,281	0.05%
2018/06/19	3	150.17	1	150.00	151.00	2	4,258	0.05%
2018/06/15	3	150.17	1	151.00	152.00	2	4,280	0.05%
2018/06/14	5	156.00	7	154.43	153.00	-2	4,216	-0.05%
2018/06/13	8	153.94	5	153.00	153.50	3	4,233	0.07%
2018/06/12	0	0.00	9	153.11	153.00	-9	4,275	-0.21%
2018/06/11	14	160.00	10	157.15	157.00	4	4,304	0.09%
2018/06/08	5	159.00	3	158.50	158.50	2	4,363	0.05%
2018/06/07	18	160.39	6	158.50	158.50	12	4,399	0.27%
2018/06/06	3	156.67	4	154.88	154.50	-1	4,380	-0.02%
2018/06/05	12	154.58	10	155.25	155.00	2	4,405	0.05%
2018/06/04	14	151.54	10	151.30	153.00	4	4,425	0.09%
2018/06/01	0	0.00	1	147.00	147.00	-1	4,475	-0.02%
2018/05/31	0	0.00	1	146.50	146.50	-1	4,568	-0.02%
2018/05/29	6	155.00	5	151.00	148.50	1	4,761	0.02%
2018/05/25	0	0.00	2	151.00	149.50	-2	5,108	-0.04%
2018/05/24	0	0.00	4	148.25	148.00	-4	5,119	-0.08%
2018/05/23	3	146.83	0	0.00	146.00	3	5,134	0.06%
2018/05/22	1	145.50	4	145.50	146.00	-3	5,157	-0.06%
2018/05/21	16	146.53	16	146.81	146.50	0	5,224	0.00%
2018/05/18	3	141.50	2	141.50	141.00	1	5,169	0.02%
2018/05/17	1	145.00	6	141.83	141.00	-5	5,205	-0.10%
2018/05/16	7	143.07	0	0.00	143.50	7	5,224	0.13%
2018/05/14	0	0.00	4	144.00	143.50	-4	5,306	-0.08%
2018/05/11	13	146.54	11	144.27	146.50	2	5,306	0.04%
2018/05/10	11	144.95	11	144.23	144.50	0	5,293	0.00%
2018/05/09	2	142.99	1	142.50	141.50	1	5,347	0.02%
2018/05/08	4	147.75	15	146.80	146.00	-11	5,327	-0.21%
2018/05/07	16	145.72	28	149.23	149.50	-12	5,322	-0.23%
2018/05/03	6	142.33	7	140.71	142.00	-1	5,343	-0.02%
2018/05/02	7	142.93	3	139.50	142.50	4	5,355	0.07%
2018/04/30	21	127.57	0	0.00	137.50	21	5,163	0.41%
2018/04/27	0	0.00	2	121.00	130.00	-2	5,071	-0.04%
2018/04/26	10	133.25	14	130.36	123.00	-4	4,776	-0.08%
2018/04/25	4	131.50	0	0.00	131.50	4	4,697	0.09%
2018/04/24	0	0.00	1	130.50	128.00	-1	4,665	-0.02%
2018/04/20	0	146.00	0	0.00	144.50	0	4,685	0.00%
2018/04/18	5	147.80	4	146.50	143.00	1	4,722	0.02%
2018/04/16	2	152.75	2	150.75	152.00	0	4,812	0.00%
2018/04/13	1	154.00	1	155.00	154.50	0	4,779	0.00%
2018/04/11	1	160.50	1	158.00	158.00	0	4,813	0.00%
2018/04/03	2	165.50	0	0.00	165.50	2	4,834	0.04%
2018/03/31	2	169.00	0	0.00	168.50	2	4,841	0.04%
2018/03/30	14	171.36	16	170.38	170.50	-2	4,840	-0.04%
2018/03/29	5	168.50	7	167.50	167.00	-2	4,837	-0.04%
2018/03/28	2	165.50	0	0.00	166.00	2	4,842	0.04%
2018/03/27	12	169.08	11	168.14	167.50	1	4,837	0.02%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/22	0	0.00	29	165.00	163.00	-29	4,789	-0.61%
2018/03/21	11	167.45	11	165.55	166.00	0	4,815	0.00%
2018/03/20	3	164.00	1	164.00	165.00	2	4,860	0.04%
2018/03/19	6	164.50	6	163.50	162.50	0	4,855	0.00%
2018/03/16	1	163.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	2	168.50	5	167.40	166.50	-3	4,795	-0.06%
2018/03/14	5	166.50	5	164.50	166.00	0	4,801	0.00%
2018/03/13	7	162.57	8	161.88	164.50	-1	4,773	-0.02%
2018/03/12	11	164.55	9	163.22	162.00	2	4,790	0.04%
2018/03/09	11	163.18	15	162.50	163.50	-4	4,845	-0.08%
2018/03/08	11	163.68	20	162.20	160.50	-9	4,827	-0.19%
2018/03/07	11	164.41	21	163.43	162.00	-10	4,789	-0.21%
2018/03/06	11	171.09	19	169.63	169.00	-8	4,804	-0.17%
2018/03/05	7	172.93	15	172.17	171.50	-8	4,729	-0.17%
2018/03/02	21	174.12	3	174.17	173.00	18	4,681	0.38%
2018/03/01	17	177.59	15	179.63	180.00	2	4,535	0.04%
2018/02/27	6	190.42	10	195.50	192.00	-4	4,302	-0.09%
2018/02/26	8	179.75	8	180.31	180.00	0	4,162	0.00%
2018/02/23	7	174.21	7	176.00	176.50	0	4,216	0.00%
2018/02/22	2	175.50	2	171.50	170.50	0	4,281	0.00%
2018/02/21	6	170.42	5	175.50	175.00	1	4,256	0.02%
2018/02/07	1	176.50	0	0.00	174.00	1	4,216	0.02%
2018/02/06	1	170.00	0	0.00	169.00	1	4,198	0.02%
2018/02/05	0	0.00	31	182.71	183.50	-31	4,159	-0.75%
2018/02/02	2	185.50	0	0.00	186.00	2	4,192	0.05%
2018/02/01	10	184.50	2	187.00	187.50	8	4,268	0.19%
2018/01/26	22	172.95	2	172.50	174.50	20	4,279	0.47%
2018/01/25	2	170.25	32	170.27	165.00	-30	4,196	-0.71%
2018/01/24	4	173.75	0	0.00	173.00	4	4,218	0.09%
2018/01/23	0	0.00	41	175.00	174.00	-41	4,357	-0.94%
2018/01/22	1	177.00	0	0.00	177.00	1	4,508	0.02%
2018/01/18	20	182.00	0	0.00	178.50	20	5,333	0.38%
2018/01/15	70	184.54	0	0.00	184.00	70	5,440	1.29%
2018/01/11	0	0.00	52	183.16	186.50	-52	5,443	-0.96%
2018/01/10	6	184.83	4	179.88	180.00	2	5,433	0.04%
2018/01/09	1	195.00	0	0.00	195.00	1	5,348	0.02%
2018/01/08	0	0.00	70	196.64	195.00	-70	5,470	-1.28%
2018/01/05	2	195.00	0	0.00	196.00	2	5,561	0.04%
2018/01/04	20	203.25	0	0.00	201.50	20	5,490	0.36%
2018/01/03	1	206.00	2	204.75	206.00	-1	5,534	-0.02%