可成 (2474)-凱基-東港券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.0
漲跌
▼12.5
漲幅
-5.38%
成交量
7,312張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	226.00	3	225.83	220.00	0	2,817	0.00%
2024/05/15	0	0.00	10	233.20	233.50	-10	2,677	-0.37%
2024/05/14	11	231.41	0	0.00	230.00	11	2,660	0.41%
2024/05/13	3	233.83	0	0.00	229.50	3	2,620	0.11%
2024/05/10	0	0.00	1	222.00	222.00	-1	2,542	-0.04%
2024/05/06	0	0.00	1	222.00	220.50	-1	2,452	-0.04%
2024/05/03	0	0.00	10	224.50	220.50	-10	2,437	-0.41%
2024/04/30	0	0.00	1	218.50	218.00	-1	2,377	-0.04%
2024/04/22	0	0.00	2	210.00	212.00	-2	2,337	-0.09%
2024/04/09	1	211.00	0	0.00	210.00	1	2,209	0.05%
2024/03/26	1	210.00	0	0.00	210.00	1	2,129	0.05%
2024/03/22	2	213.75	0	0.00	214.00	2	2,235	0.09%
2024/03/21	1	220.50	0	0.00	224.00	1	2,246	0.04%
2024/03/20	6	218.83	20	217.08	216.50	-14	2,246	-0.62%
2024/03/19	5	216.00	0	0.00	215.00	5	2,200	0.23%
2024/03/18	8	215.13	0	0.00	214.50	8	2,150	0.37%
2024/03/15	0	0.00	1	211.00	215.00	-1	2,136	-0.05%
2024/03/12	0	0.00	1	201.00	206.00	-1	2,062	-0.05%
2024/03/08	1	199.50	0	0.00	197.50	1	2,065	0.05%
2024/03/05	1	198.50	0	0.00	199.00	1	2,235	0.04%
2024/01/09	3	198.50	0	0.00	197.50	3	2,702	0.11%
2024/01/08	0	0.00	2	198.75	199.00	-2	2,727	-0.07%
2024/01/04	0	0.00	1	195.00	194.00	-1	2,729	-0.04%
2024/01/03	1	193.00	0	0.00	193.50	1	2,751	0.04%
2023/12/29	1	196.00	0	0.00	194.00	1	2,730	0.04%
2023/12/25	0	0.00	1	193.00	193.00	-1	2,732	-0.04%
2023/12/19	1	188.00	0	0.00	190.00	1	2,510	0.04%
2023/12/18	0	0.00	1	186.00	189.50	-1	2,459	-0.04%
2023/12/14	1	187.00	1.1	187.50	187.00	-0.1	2,357	0.00%
2023/12/11	0	0.00	0.1	184.50	185.00	-0.1	2,425	0.00%
2023/12/07	1	185.00	0	0.00	183.50	1	2,462	0.04%
2023/12/06	1	195.50	0	0.00	192.50	1	2,446	0.04%
2023/11/29	0.1	198.00	0	0.00	196.50	0.1	2,296	0.00%
2023/11/22	0	0.00	1	197.50	196.00	-1	2,151	-0.05%
2023/11/20	0	0.00	1	194.50	194.00	-1	2,080	-0.05%
2023/10/18	0	0.00	1	184.50	184.50	-1	2,215	-0.05%
2023/10/06	0	0.00	2	183.00	182.50	-2	2,224	-0.09%
2023/10/05	0	0.00	1	184.00	184.00	-1	2,227	-0.04%
2023/10/02	0	0.00	1	184.00	183.50	-1	2,222	-0.04%
2023/09/04	0	0.00	1	179.50	180.50	-1	2,269	-0.04%
2023/08/30	0	0.00	5	176.00	177.00	-5	2,125	-0.24%
2023/08/25	1	167.50	0	0.00	167.50	1	2,113	0.05%
2023/08/17	1	168.00	0	0.00	167.50	1	2,095	0.05%
2023/08/09	1	176.50	0	0.00	177.00	1	2,039	0.05%
2023/08/04	0	0.00	1	174.50	174.00	-1	2,013	-0.05%
2023/08/02	0.1	175.00	0	0.00	174.00	0.1	2,005	0.00%
2023/07/28	4	175.50	0	0.00	175.00	4	1,978	0.20%
2023/07/26	0	0.00	4	177.00	176.50	-4	1,954	-0.20%
2023/07/25	0	0.00	3	177.00	176.00	-3	1,956	-0.15%
2023/07/21	4	175.50	0	0.00	174.50	4	1,905	0.21%
2023/07/18	0	0.00	4	177.51	181.00	-4	1,760	-0.23%
2023/07/17	3	173.50	0	0.00	174.00	3	1,711	0.18%
2023/07/13	1	176.00	3	175.17	175.50	-2	1,731	-0.12%
2023/07/07	1	171.00	0	0.00	172.50	1	1,712	0.06%
2023/06/30	2	175.75	0	0.00	175.50	2	1,657	0.12%
2023/06/29	2	180.50	2	179.50	179.50	0	1,641	0.00%
2023/06/26	3	189.17	0	0.00	189.50	3	1,513	0.20%
2023/06/19	1	188.00	0	0.00	187.50	1	1,435	0.07%
2023/06/13	2	194.00	0	0.00	194.00	2	1,482	0.13%
2023/06/05	3	190.00	0	0.00	188.50	3	1,649	0.18%
2023/06/02	0	0.00	1	189.00	189.50	-1	1,672	-0.06%
2023/05/31	1	185.50	0	0.00	185.50	1	1,695	0.06%
2023/05/29	0	0.00	2	188.50	189.00	-2	1,715	-0.12%
2023/05/24	2	185.00	0	0.00	185.00	2	1,845	0.11%
2023/05/19	0	0.00	4	189.50	189.50	-4	1,805	-0.22%
2023/04/07	1	186.00	0	0.00	185.00	1	2,220	0.05%
2023/03/13	1	187.50	0	0.00	186.00	1	2,935	0.03%
2023/02/22	1	189.00	0	0.00	189.00	1	3,443	0.03%
2023/02/16	1	189.50	0	0.00	189.00	1	3,650	0.03%
2023/02/10	0	0.00	3	188.33	188.00	-3	3,830	-0.08%
2023/02/08	1	184.50	0	0.00	185.00	1	3,800	0.03%
2023/02/07	0	0.00	5	186.70	186.50	-5	3,789	-0.13%
2023/02/06	0	0.00	4	186.63	186.50	-4	3,779	-0.11%
2023/02/02	2	185.25	2	185.50	185.00	0	3,759	0.00%
2023/02/01	2	185.50	0	0.00	185.50	2	3,735	0.05%
2023/01/30	0	0.00	1	178.50	178.00	-1	3,694	-0.03%
2023/01/16	0	0.00	4	176.00	175.50	-4	3,744	-0.11%
2023/01/12	4	174.50	0	0.00	173.50	4	3,794	0.11%
2023/01/11	0	0.00	4	176.00	176.00	-4	3,826	-0.10%
2022/12/27	1	169.00	1	170.00	169.00	0	3,975	0.00%
2022/12/21	1	166.00	0	0.00	167.00	1	3,936	0.03%
2022/12/19	1	170.00	0	0.00	169.00	1	3,767	0.03%
2022/12/06	2	176.00	0	0.00	175.00	2	3,411	0.06%
2022/12/05	4	175.63	0	0.00	176.00	4	3,351	0.12%
2022/11/24	0	178.00	0	0.00	180.50	0	3,127	0.00%
2022/11/18	0	0.00	1	183.00	184.00	-1	3,098	-0.03%
2022/11/16	0	0.00	1	188.50	186.00	-1	3,106	-0.03%
2022/11/14	0	0.00	1	182.50	184.50	-1	3,031	-0.03%
2022/11/11	2	180.25	2	178.00	180.00	0	2,974	0.00%
2022/11/10	1	177.00	1	179.00	180.00	0	2,956	0.00%
2022/11/09	0	0.00	3	175.50	176.50	-3	2,927	-0.10%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/10/24	1	164.00	0	0.00	164.50	1	2,886	0.03%
2022/10/07	1	172.00	0	0.00	172.50	1	2,799	0.04%
2022/10/06	0	0.00	1	171.50	174.00	-1	2,834	-0.04%
2022/10/05	1	169.50	0	0.00	170.00	1	2,843	0.04%
2022/09/30	0	0.00	2	170.50	172.50	-2	2,805	-0.07%
2022/09/20	0	0.00	1	176.00	176.00	-1	2,704	-0.04%
2022/09/19	1	173.50	0	0.00	173.50	1	2,720	0.04%
2022/09/02	2	182.75	1	181.50	181.00	1	2,647	0.04%
2022/09/01	1	183.50	1	184.50	183.50	0	2,602	0.00%
2022/08/31	0	0.00	1	180.00	185.50	-1	2,556	-0.04%
2022/08/30	4	184.63	4	183.38	183.00	0	2,481	0.00%
2022/08/26	0	0.00	1	182.00	183.00	-1	2,481	-0.04%
2022/08/25	2	180.50	0	0.00	180.50	2	2,548	0.08%
2022/08/24	3	180.67	0	0.00	180.50	3	2,645	0.11%
2022/08/22	0	0.00	1	178.00	178.00	-1	2,860	-0.03%
2022/08/11	0	0.00	1	177.00	176.00	-1	3,165	-0.03%
2022/08/10	0	0.00	1	176.00	175.50	-1	3,162	-0.03%
2022/08/09	2	176.25	0	0.00	179.50	2	3,129	0.06%
2022/07/28	0	0.00	1	170.00	170.50	-1	3,273	-0.03%
2022/07/27	2	171.25	0	0.00	172.00	2	3,269	0.06%
2022/07/26	0	0.00	1	165.00	166.00	-1	3,234	-0.03%
2022/07/15	2	168.25	2	168.75	168.00	0	3,149	0.00%
2022/07/05	0	0.00	1	162.50	160.00	-1	3,173	-0.03%
2022/06/27	1	169.00	1	168.50	169.00	0	3,232	0.00%
2022/06/24	0	0.00	2	165.50	166.00	-2	3,198	-0.06%
2022/06/23	1	165.00	0	0.00	165.50	1	3,188	0.03%
2022/06/14	0	0.00	0.2	168.50	168.00	-0.2	3,174	-0.01%
2022/06/07	1	173.00	0	0.00	173.50	1	3,066	0.03%
2022/06/06	0	0.00	3	173.67	173.50	-3	3,026	-0.10%
2022/06/02	4	172.38	4	171.00	171.00	0	2,972	0.00%
2022/06/01	1	166.50	2	170.25	170.50	-1	2,930	-0.03%
2022/05/31	1	164.00	0	0.00	164.00	1	2,820	0.04%
2022/05/27	0	0.00	3	165.00	165.00	-3	2,613	-0.11%
2022/05/24	0	0.00	1	163.50	162.50	-1	2,612	-0.04%
2022/05/16	0	0.00	1	153.50	156.00	-1	2,413	-0.04%
2022/05/11	1	148.00	1	148.00	148.50	0	2,362	0.00%
2022/05/10	1	155.00	0	0.00	155.50	1	2,294	0.04%
2022/04/20	0	0.00	15	147.00	148.00	-15	2,332	-0.64%
2022/04/11	0	0.00	2	145.00	144.50	-2	2,475	-0.08%
2022/04/08	1	147.50	0	0.00	148.50	1	2,421	0.04%
2022/04/07	2	146.25	1	147.50	146.00	1	2,408	0.04%
2022/03/31	1	144.50	0	0.00	144.50	1	2,379	0.04%
2022/03/28	1	145.00	0	0.00	146.00	1	2,349	0.04%
2022/03/15	0.2	143.50	0	0.00	143.50	0.2	2,440	0.01%
2022/03/08	0	0.00	3	141.50	142.00	-3	2,471	-0.12%
2022/02/22	4	151.63	0	0.00	152.00	4	2,498	0.16%
2022/02/15	0.1	154.00	0	0.00	152.00	0.1	2,546	0.00%
2022/01/25	0.2	156.00	0	0.00	155.50	0.2	2,534	0.01%
2022/01/21	1	159.00	0	0.00	158.50	1	2,552	0.04%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/13	5	159.50	0	0.00	160.50	5	2,508	0.20%
2022/01/12	0	0.00	5	158.00	159.50	-5	2,520	-0.20%
2022/01/05	1	163.50	1	163.00	161.00	0	2,521	0.00%
2022/01/04	0	0.00	0.3	158.17	158.50	-0.3	2,447	-0.01%
2021/12/28	1	158.00	0	0.00	157.50	1	2,506	0.04%
2021/12/27	0.1	156.00	0	0.00	155.50	0.1	2,480	0.00%
2021/12/21	0.3	157.00	0	0.00	157.00	0.3	2,550	0.01%
2021/12/14	0	0.00	1	154.50	155.00	-1	2,657	-0.04%
2021/12/08	0	0.00	0.1	153.50	152.50	-0.1	2,661	0.00%
2021/12/02	1	149.50	100	149.62	149.00	-99	2,732	-3.62%
2021/12/01	100	151.26	0	0.00	151.50	100	2,709	3.69%
2021/11/30	0	0.00	2	149.00	155.00	-2	2,671	-0.07%
2021/11/24	1	155.00	0	0.00	155.50	1	2,675	0.04%
2021/11/22	1	161.50	0	0.00	160.00	1	2,722	0.04%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	1	162.00	0	0.00	162.50	1	2,751	0.04%
2021/11/17	1	163.50	0	0.00	162.00	1	2,763	0.04%
2021/11/01	0	0.00	1	162.50	163.00	-1	2,971	-0.03%
2021/10/29	1	161.50	0	0.00	161.00	1	2,978	0.03%
2021/10/28	0	0.00	1	163.50	163.50	-1	2,919	-0.03%
2021/10/21	0	0.00	1	165.50	164.50	-1	2,958	-0.03%
2021/10/20	0	0.00	1	162.50	163.00	-1	2,939	-0.03%
2021/10/15	1	160.50	1	162.00	160.50	0	2,960	0.00%
2021/10/08	0	0.00	2	164.00	164.00	-2	3,078	-0.06%
2021/10/07	0	0.00	2	163.00	163.00	-2	3,081	-0.06%
2021/10/06	0	0.00	1	161.50	160.50	-1	3,084	-0.03%
2021/10/04	0	0.00	3	164.50	163.50	-3	3,082	-0.10%
2021/10/01	0.2	166.00	0	0.00	163.00	0.2	3,081	0.01%
2021/09/22	1	163.50	0	0.00	163.00	1	2,958	0.03%
2021/09/17	1	164.50	1	166.50	166.00	0	2,938	0.00%
2021/09/09	0.1	156.00	0	0.00	156.00	0.1	2,909	0.00%
2021/09/08	1	155.00	0	0.00	154.50	1	2,906	0.03%
2021/09/02	0	0.00	1	165.00	164.50	-1	2,902	-0.03%
2021/08/30	4	178.13	0	0.00	179.00	4	2,765	0.14%
2021/08/27	2	177.50	0	0.00	177.50	2	2,672	0.07%
2021/08/26	6	176.33	0	0.00	176.00	6	2,611	0.23%
2021/08/24	1	175.50	3	175.00	176.50	-2	2,549	-0.08%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/12	0	0.00	1	181.00	181.50	-1	2,688	-0.04%
2021/08/11	1	173.50	1	176.50	177.50	0	2,692	0.00%
2021/08/10	3	173.00	0	0.00	173.50	3	2,720	0.11%
2021/08/03	0	0.00	2	188.00	188.00	-2	2,923	-0.07%
2021/07/30	0.1	186.00	0	0.00	185.00	0.1	2,968	0.00%
2021/07/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2021/07/21	0	0.00	3	188.00	186.00	-3	3,234	-0.09%
2021/07/20	1	190.00	1	190.00	190.00	0	3,227	0.00%
2021/07/19	0	0.00	1	190.00	190.00	-1	3,246	-0.03%
2021/07/16	0	0.00	3	186.67	189.00	-3	3,298	-0.09%
2021/07/09	2	182.00	0	0.00	181.50	2	3,363	0.06%
2021/07/08	2	183.50	1	183.00	183.00	1	3,379	0.03%
2021/07/06	0	0.00	2	183.50	183.00	-2	3,449	-0.06%
2021/07/05	1	182.50	0	0.00	182.50	1	3,468	0.03%
2021/07/01	4	181.00	1	181.50	181.00	3	3,490	0.09%
2021/06/28	1	182.00	0	0.00	183.00	1	3,536	0.03%
2021/06/25	2	182.50	0	0.00	183.00	2	3,600	0.06%
2021/06/24	1	183.50	1	183.00	181.50	0	3,658	0.00%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/18	1.1	182.40	0	0.00	178.50	1.1	3,687	0.03%
2021/06/15	3	180.00	0	0.00	179.00	3	3,594	0.08%
2021/06/09	2	178.00	0	0.00	178.00	2	3,606	0.06%
2021/06/08	1.1	179.55	0	0.00	179.00	1.1	3,653	0.03%
2021/06/07	1	180.00	0	0.00	180.50	1	3,739	0.03%
2021/05/21	1.1	184.91	0	0.00	181.50	1.1	3,799	0.03%
2021/05/19	0	0.00	1	178.00	178.00	-1	3,749	-0.03%
2021/05/13	0	0.00	3	173.00	175.00	-3	3,684	-0.08%
2021/05/12	21	177.71	20	176.63	177.50	1	3,635	0.03%
2021/05/11	1.2	188.24	0	0.00	186.00	1.2	3,526	0.03%
2021/05/06	1.2	188.63	1	188.00	188.00	0.2	3,590	0.00%
2021/05/05	2	191.25	0	0.00	191.50	2	3,592	0.06%
2021/04/26	1	201.00	0	0.00	200.50	1	3,602	0.03%
2021/04/21	1	206.00	2	208.75	207.00	-1	3,718	-0.03%
2021/04/19	0	0.00	1	207.50	207.50	-1	3,652	-0.03%
2021/04/16	1	206.50	0	0.00	207.50	1	3,674	0.03%
2021/04/14	2	198.00	1	198.50	198.00	1	3,686	0.03%
2021/04/13	1	199.00	0	0.00	200.00	1	3,779	0.03%
2021/04/07	0	0.00	1	205.00	206.00	-1	3,848	-0.03%
2021/04/06	0	0.00	5	208.50	207.50	-5	3,878	-0.13%
2021/04/01	1	210.50	1	210.50	211.00	0	3,855	0.00%
2021/03/30	1	212.00	3	210.17	212.00	-2	3,799	-0.05%
2021/03/29	1	208.50	0	0.00	207.50	1	3,743	0.03%
2021/03/22	1	206.50	1	205.50	205.00	0	3,675	0.00%
2021/03/18	1	203.00	1	203.50	203.00	0	3,703	0.00%
2021/03/17	1	202.00	0	0.00	201.00	1	3,771	0.03%
2021/03/16	2	203.50	0	0.00	203.00	2	3,822	0.05%
2021/03/15	4	203.13	0	0.00	203.50	4	3,981	0.10%
2021/03/12	0	0.00	1	200.00	201.50	-1	3,967	-0.03%
2021/03/04	0	0.00	2	195.25	194.50	-2	4,156	-0.05%
2021/03/03	0	0.00	3	197.50	197.50	-3	4,157	-0.07%
2021/02/26	1	193.00	0	0.00	192.00	1	4,143	0.02%
2021/02/24	0	0.00	1	195.50	195.00	-1	4,090	-0.02%
2021/02/23	1	197.00	0	194.50	196.50	1	4,103	0.02%
2021/02/22	4	194.75	0	0.00	194.00	4	4,076	0.10%
2021/02/05	0	191.50	0	0.00	191.50	0	4,109	0.00%
2021/01/28	10	204.00	0	0.00	205.00	10	4,105	0.24%
2021/01/20	0	0.00	4	202.00	200.00	-4	4,183	-0.10%
2021/01/15	0	211.50	5	212.50	210.50	-5	4,335	-0.12%
2021/01/14	0	0.00	4	215.75	215.50	-4	4,296	-0.09%
2021/01/12	1	208.50	0	0.00	206.00	1	4,145	0.02%
2021/01/08	2	208.75	1	211.50	210.50	1	4,222	0.02%
2021/01/07	1	209.00	2	209.00	210.00	-1	4,180	-0.02%
2021/01/06	2	209.25	2	207.50	208.00	0	4,149	0.00%
2021/01/05	0	0.00	2	204.50	203.50	-2	4,051	-0.05%
2021/01/04	1	206.00	1	211.50	207.50	0	4,013	0.00%
2020/12/30	1	204.50	1	205.50	206.00	0	3,996	0.00%
2020/12/29	0	0.00	1	205.50	204.50	-1	4,050	-0.02%
2020/12/22	0	0.00	2	200.50	198.00	-2	4,386	-0.05%
2020/12/21	0	0.00	1	202.00	200.50	-1	4,421	-0.02%
2020/12/18	1	203.00	1	203.00	203.50	0	4,479	0.00%
2020/12/17	1	201.50	0	0.00	202.00	1	4,550	0.02%
2020/12/16	1	201.50	2	201.75	202.00	-1	4,641	-0.02%
2020/12/15	3	200.00	2	201.75	197.50	1	4,664	0.02%
2020/12/14	2	201.50	0	0.00	201.50	2	4,623	0.04%
2020/12/11	2	199.75	5	200.70	201.50	-3	4,656	-0.06%
2020/12/10	5	203.50	0	0.00	202.50	5	4,595	0.11%
2020/12/09	3	206.33	1	203.00	207.50	2	4,560	0.04%
2020/12/04	0	0.00	5	196.80	197.50	-5	4,467	-0.11%
2020/12/03	1	193.50	1	195.00	195.50	0	4,459	0.00%
2020/12/02	0	0.00	1	194.50	194.00	-1	4,461	-0.02%
2020/12/01	2	191.00	2	191.25	191.50	0	4,483	0.00%
2020/11/30	5	192.30	0	0.00	188.00	5	4,576	0.11%
2020/11/27	3	194.33	3	194.67	194.50	0	4,532	0.00%
2020/11/26	0	0.00	1	193.50	194.50	-1	4,583	-0.02%
2020/11/25	0	0.00	2	193.00	193.00	-2	4,721	-0.04%
2020/11/23	1	192.50	0	0.00	192.00	1	4,897	0.02%
2020/11/20	0	0.00	2	192.00	193.00	-2	4,947	-0.04%
2020/11/18	2	193.50	1	193.00	191.50	1	5,126	0.02%
2020/11/17	1	188.50	4	188.75	188.00	-3	5,380	-0.06%
2020/11/16	1	189.00	1	190.50	189.00	0	5,641	0.00%
2020/11/13	3	190.33	1	189.00	191.00	2	6,038	0.03%
2020/11/12	1	189.00	3	190.33	190.50	-2	6,195	-0.03%
2020/11/11	2	186.50	0	0.00	187.50	2	6,293	0.03%
2020/11/10	1	186.00	2	186.75	187.50	-1	6,444	-0.02%
2020/11/09	1	186.00	0	0.00	185.50	1	6,454	0.02%
2020/11/06	2	185.50	1	186.00	186.00	1	6,505	0.02%
2020/11/03	0	0.00	1	184.50	185.50	-1	6,727	-0.01%
2020/10/30	2	181.50	0	0.00	180.50	2	6,658	0.03%
2020/10/29	0	0.00	2	178.75	184.00	-2	6,667	-0.03%
2020/10/28	2	181.00	81	180.03	181.00	-79	6,613	-1.19%
2020/10/27	0	0.00	1	183.50	183.50	-1	6,557	-0.02%
2020/10/26	0	0.00	31	182.52	182.50	-31	6,580	-0.47%
2020/10/23	2	187.50	3	188.33	187.00	-1	6,622	-0.02%
2020/10/21	20	178.25	23	179.35	177.00	-3	6,576	-0.05%
2020/10/20	1	179.50	1	180.00	180.00	0	6,650	0.00%
2020/10/19	15	181.83	30	181.50	181.50	-15	6,772	-0.22%
2020/10/16	86	182.26	3	181.67	181.00	83	6,840	1.21%
2020/10/15	1	177.50	0	0.00	177.50	1	6,731	0.01%
2020/10/14	0	0.00	4	178.88	178.00	-4	6,745	-0.06%
2020/10/08	2	180.00	0	0.00	178.00	2	6,775	0.03%
2020/10/07	1	179.50	1	179.50	179.50	0	6,816	0.00%
2020/10/06	2	179.50	3	178.67	177.50	-1	6,855	-0.01%
2020/10/05	13	181.92	1	183.50	180.00	12	6,824	0.18%
2020/09/30	1	182.00	2	181.25	181.50	-1	6,796	-0.01%
2020/09/29	4	176.88	2	176.00	175.50	2	6,651	0.03%
2020/09/25	2	176.25	0	0.00	176.00	2	6,681	0.03%
2020/09/24	0	0.00	1	176.50	175.50	-1	6,712	-0.01%
2020/09/23	2	178.75	2	179.50	178.00	0	6,884	0.00%
2020/09/22	3	177.00	1	177.00	180.00	2	6,864	0.03%
2020/09/21	3	181.83	2	180.75	179.50	1	6,829	0.01%
2020/09/18	1	185.50	0	0.00	185.00	1	6,790	0.01%
2020/09/17	5	186.50	1	189.50	186.00	4	6,779	0.06%
2020/09/15	1	191.00	0	0.00	190.00	1	6,800	0.01%
2020/09/14	1	190.00	1	191.50	190.00	0	6,804	0.00%
2020/09/11	0	0.00	6	188.08	188.50	-6	6,809	-0.09%
2020/09/10	1	185.50	0	0.00	185.00	1	6,815	0.01%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/08	0	0.00	2	190.25	191.00	-2	6,809	-0.03%
2020/09/07	3	191.00	1	191.50	189.50	2	6,843	0.03%
2020/09/04	1	188.00	1	192.50	194.50	0	6,864	0.00%
2020/09/03	2	196.50	1	194.50	194.50	1	6,866	0.01%
2020/09/02	2	204.00	1	204.00	204.00	1	6,779	0.01%
2020/08/31	3	202.67	0	0.00	200.50	3	6,736	0.04%
2020/08/28	1	206.00	4	206.88	207.50	-3	6,656	-0.05%
2020/08/27	2	208.00	1	205.00	204.00	1	6,657	0.02%
2020/08/26	1	210.50	3	214.50	213.00	-2	6,517	-0.03%
2020/08/25	1	209.00	1	212.00	212.00	0	6,506	0.00%
2020/08/24	0	0.00	1	210.50	212.00	-1	6,472	-0.02%
2020/08/21	3	202.67	3	202.33	203.50	0	6,383	0.00%
2020/08/20	4	192.25	13	191.15	190.50	-9	6,162	-0.15%
2020/08/19	6	196.58	4	195.38	196.00	2	5,991	0.03%
2020/08/17	1	202.00	0	0.00	206.00	1	5,675	0.02%
2020/08/14	2	205.00	0	0.00	206.00	2	5,686	0.04%
2020/08/13	15	212.30	0	0.00	210.50	15	5,613	0.27%
2020/08/11	0	0.00	1	223.00	221.00	-1	5,507	-0.02%
2020/08/07	0	0.00	7	225.36	226.50	-7	5,472	-0.13%
2020/08/06	1	220.00	0	0.00	220.50	1	5,391	0.02%
2020/08/03	0	0.00	4	217.25	216.50	-4	5,389	-0.07%
2020/07/31	9	216.39	0	0.00	216.00	9	5,375	0.17%
2020/07/28	5	216.20	11	218.91	215.50	-6	5,419	-0.11%
2020/07/27	11	213.82	1	211.50	211.50	10	5,369	0.19%
2020/07/24	3	217.17	6	215.92	215.00	-3	5,313	-0.06%
2020/07/23	6	220.33	0	0.00	220.00	6	5,207	0.12%
2020/07/22	7	223.50	3	223.17	222.50	4	5,142	0.08%
2020/07/21	6	225.50	3	227.00	225.00	3	5,036	0.06%
2020/07/17	0	0.00	1	229.00	228.50	-1	5,045	-0.02%
2020/07/15	1	230.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	2	232.25	0	0.00	232.00	2	5,200	0.04%
2020/07/13	2	232.75	7	229.71	235.00	-5	5,282	-0.09%
2020/07/10	9	226.72	4	229.38	226.00	5	5,342	0.09%
2020/07/09	6	232.00	0	0.00	232.00	6	5,347	0.11%
2020/07/08	11	232.00	1	231.00	231.00	10	5,374	0.19%
2020/07/07	1	233.00	0	0.00	231.50	1	5,364	0.02%
2020/07/06	2	233.50	6	233.00	234.00	-4	5,406	-0.07%
2020/07/03	3	230.33	5	230.10	229.00	-2	5,406	-0.04%
2020/07/02	7	230.71	3	230.50	230.50	4	5,430	0.07%
2020/07/01	10	232.05	6	234.08	231.00	4	5,437	0.07%
2020/06/24	1	222.50	1	223.00	222.50	0	5,392	0.00%
2020/06/23	1	222.00	0	0.00	222.50	1	5,458	0.02%
2020/06/22	1	223.50	1	222.50	223.00	0	5,473	0.00%
2020/06/19	5	223.00	0	0.00	222.50	5	5,531	0.09%
2020/06/18	5	222.00	0	0.00	223.00	5	5,561	0.09%
2020/06/17	6	223.25	0	0.00	222.00	6	5,577	0.11%
2020/06/16	0	0.00	2	221.25	223.00	-2	5,651	-0.04%
2020/06/15	1	217.00	0	0.00	217.00	1	5,749	0.02%
2020/06/12	2	218.75	0	0.00	219.00	2	5,794	0.03%
2020/06/09	0	0.00	1	228.00	223.50	-1	5,893	-0.02%
2020/06/05	1	226.00	0	0.00	226.00	1	5,926	0.02%
2020/06/04	3	222.00	0	0.00	226.00	3	5,924	0.05%
2020/06/03	1	221.00	1	219.00	219.50	0	5,886	0.00%
2020/06/01	1	220.50	1	219.50	219.50	0	5,872	0.00%
2020/05/29	1	217.00	0	0.00	218.00	1	5,901	0.02%
2020/05/28	4	217.25	2	219.00	216.00	2	5,883	0.03%
2020/05/26	0	0.00	2	215.50	217.50	-2	5,966	-0.03%
2020/05/22	2	206.00	0	0.00	205.00	2	5,875	0.03%
2020/05/21	3	213.00	0	0.00	211.00	3	5,811	0.05%
2020/05/20	1	216.50	0	0.00	217.50	1	5,877	0.02%
2020/05/19	2	227.00	2	224.50	224.00	0	5,891	0.00%
2020/05/14	2	239.50	2	234.00	232.50	0	5,854	0.00%
2020/05/11	1	243.50	0	0.00	241.00	1	5,804	0.02%
2020/05/07	0	0.00	1	237.00	235.00	-1	5,743	-0.02%
2020/05/06	0	0.00	2	233.75	234.00	-2	5,746	-0.03%
2020/05/05	1	235.50	0	0.00	235.00	1	5,748	0.02%
2020/05/04	2	231.50	0	0.00	231.00	2	5,739	0.03%
2020/04/30	1	230.50	0	0.00	228.00	1	5,718	0.02%
2020/04/27	0	0.00	1	224.00	225.00	-1	5,881	-0.02%
2020/04/23	5	218.00	0	0.00	220.00	5	5,960	0.08%
2020/04/22	0	0.00	5	212.50	213.50	-5	6,008	-0.08%
2020/04/20	1	221.50	2	220.50	221.50	-1	5,937	-0.02%
2020/04/17	0	0.00	1	222.50	217.00	-1	5,943	-0.02%
2020/04/15	2	208.50	3	206.17	213.50	-1	5,769	-0.02%
2020/04/14	5	204.00	5	199.00	203.00	0	5,646	0.00%
2020/04/13	2	199.00	0	0.00	197.50	2	5,599	0.04%
2020/04/09	1	201.50	1	208.00	200.50	0	5,638	0.00%
2020/04/08	7	202.21	1	205.00	204.00	6	5,592	0.11%
2020/04/07	0	0.00	1	203.00	202.50	-1	5,632	-0.02%
2020/04/01	0	0.00	1	200.00	201.50	-1	5,644	-0.02%
2020/03/27	1	196.00	0	0.00	191.00	1	5,363	0.02%
2020/03/25	14	199.00	8	197.81	195.00	6	5,234	0.11%
2020/03/19	6	185.67	6	179.33	177.00	0	5,086	0.00%
2020/03/18	4	193.75	3	194.50	192.00	1	5,057	0.02%
2020/03/13	0	0.00	2	186.25	190.50	-2	5,199	-0.04%
2020/03/12	3	211.50	0	0.00	201.00	3	5,082	0.06%
2020/03/11	1	222.00	0	0.00	220.50	1	5,081	0.02%
2020/03/10	1	223.50	1	229.00	227.50	0	5,072	0.00%
2020/03/09	2	229.75	0	0.00	225.50	2	5,086	0.04%
2020/03/05	0	0.00	1	242.50	242.00	-1	5,164	-0.02%
2020/03/04	2	235.50	1	236.00	237.50	1	5,247	0.02%
2020/03/03	1	235.00	1	241.00	235.00	0	5,294	0.00%
2020/03/02	2	235.00	0	0.00	234.00	2	5,315	0.04%
2020/02/25	2	254.25	1	258.50	253.50	1	5,350	0.02%
2020/02/21	0	0.00	5	261.40	258.00	-5	5,321	-0.09%
2020/02/20	0	0.00	5	252.00	255.00	-5	5,118	-0.10%
2020/02/19	1	246.00	10	247.50	248.50	-9	5,042	-0.18%
2020/02/17	0	0.00	2	247.25	247.00	-2	5,206	-0.04%
2020/02/12	0	0.00	1	239.50	243.00	-1	5,384	-0.02%
2020/02/04	0	0.00	1	237.50	240.50	-1	5,822	-0.02%
2020/02/03	1	237.00	1	232.00	238.50	0	5,837	0.00%
2020/01/31	6	244.58	0	0.00	244.00	6	5,796	0.10%
2020/01/30	0	0.00	7	250.36	241.50	-7	5,822	-0.12%
2020/01/20	0	0.00	6	254.42	254.50	-6	5,735	-0.10%
2020/01/13	1	241.50	3	242.17	244.00	-2	5,659	-0.04%
2020/01/10	1	238.50	1	241.00	236.00	0	5,693	0.00%
2020/01/07	0	0.00	3	235.00	234.50	-3	5,981	-0.05%
2020/01/06	0	0.00	2	238.00	237.50	-2	6,154	-0.03%
2020/01/03	3	236.00	3	238.50	236.00	0	6,220	0.00%
2020/01/02	4	228.75	3	231.50	232.00	1	6,297	0.02%
2019/12/31	2	229.50	0	0.00	227.00	2	6,503	0.03%
2019/12/30	7	231.29	8	231.25	229.50	-1	6,474	-0.02%
2019/12/27	1	241.50	0	0.00	241.50	1	6,416	0.02%
2019/12/26	1	243.00	0	0.00	243.00	1	6,513	0.02%
2019/12/25	2	242.75	0	0.00	243.00	2	6,728	0.03%
2019/12/24	6	242.58	2	242.75	242.50	4	6,789	0.06%
2019/12/23	5	244.00	0	0.00	245.00	5	6,874	0.07%
2019/12/20	1	244.00	2	243.00	243.00	-1	7,010	-0.01%
2019/12/18	2	249.00	3	247.50	247.50	-1	7,033	-0.01%
2019/12/17	3	247.00	0	0.00	246.00	3	7,041	0.04%
2019/12/16	2	243.25	0	0.00	242.00	2	7,031	0.03%
2019/12/12	9	244.61	3	242.50	241.00	6	6,920	0.09%
2019/12/11	6	245.50	9	248.00	249.50	-3	6,817	-0.04%
2019/12/10	4	250.00	0	0.00	249.50	4	6,839	0.06%
2019/12/06	12	255.42	13	252.54	253.00	-1	6,969	-0.01%
2019/12/05	7	251.79	11	250.77	251.50	-4	6,925	-0.06%
2019/12/04	3	247.50	3	246.00	249.50	0	6,936	0.00%
2019/12/03	2	249.25	2	251.25	251.00	0	6,968	0.00%
2019/12/02	4	243.00	4	244.50	246.00	0	7,000	0.00%
2019/11/29	9	250.11	3	248.00	249.50	6	6,940	0.09%
2019/11/28	2	258.25	0	0.00	258.00	2	6,788	0.03%
2019/11/27	6	259.00	10	259.85	263.50	-4	6,717	-0.06%
2019/11/26	2	259.00	0	0.00	258.50	2	6,667	0.03%
2019/11/25	10	261.25	0	0.00	261.00	10	6,560	0.15%
2019/11/21	4	267.75	4	269.63	270.00	0	6,487	0.00%
2019/11/20	1	273.00	1	275.00	273.50	0	6,444	0.00%
2019/11/18	0	0.00	8	277.00	277.50	-8	6,390	-0.13%
2019/11/15	13	273.04	13	274.96	277.50	0	6,394	0.00%
2019/11/14	4	259.63	3	259.50	258.50	1	6,143	0.02%
2019/11/12	2	259.75	0	0.00	260.00	2	6,180	0.03%
2019/11/11	7	262.07	8	262.25	255.00	-1	6,176	-0.02%
2019/11/08	6	278.83	6	275.50	279.00	0	6,006	0.00%
2019/11/07	5	274.50	1	273.50	275.00	4	6,018	0.07%
2019/11/06	2	277.50	1	276.00	277.50	1	6,010	0.02%
2019/11/05	4	281.38	3	280.00	281.00	1	5,987	0.02%
2019/11/04	2	279.50	9	278.56	281.50	-7	5,934	-0.12%
2019/11/01	4	264.63	0	0.00	265.00	4	5,731	0.07%
2019/10/31	1	257.50	0	0.00	258.00	1	5,682	0.02%
2019/10/30	1	259.00	0	0.00	259.50	1	5,644	0.02%
2019/10/29	0	0.00	2	257.00	258.00	-2	5,634	-0.04%
2019/10/28	9	263.89	6	261.50	259.50	3	5,575	0.05%
2019/10/25	0	0.00	2	262.00	259.00	-2	5,544	-0.04%
2019/10/24	2	258.00	0	0.00	258.50	2	5,496	0.04%
2019/10/21	1	256.00	0	0.00	255.00	1	5,487	0.02%
2019/10/18	0	0.00	1	260.00	257.50	-1	5,465	-0.02%
2019/10/17	2	260.00	0	0.00	260.00	2	5,394	0.04%
2019/10/16	0	0.00	4	258.00	256.50	-4	5,281	-0.08%
2019/10/15	5	254.10	1	256.00	254.50	4	5,222	0.08%
2019/10/14	6	259.67	1	260.00	257.50	5	5,115	0.10%
2019/10/08	2	259.75	1	260.00	260.00	1	4,833	0.02%
2019/10/07	4	260.00	5	261.80	263.00	-1	4,778	-0.02%
2019/10/04	4	246.00	4	246.00	247.00	0	4,591	0.00%
2019/10/03	1	247.00	0	0.00	245.50	1	4,543	0.02%
2019/10/02	2	251.00	7	248.29	251.00	-5	4,498	-0.11%
2019/10/01	5	248.00	3	245.83	249.50	2	4,423	0.05%
2019/09/27	2	236.50	6	235.33	235.00	-4	4,203	-0.10%
2019/09/25	1	230.50	1	236.00	236.00	0	4,101	0.00%
2019/09/20	0	0.00	1	232.50	231.00	-1	3,957	-0.03%
2019/09/19	0	0.00	1	231.00	231.00	-1	3,916	-0.03%
2019/09/18	6	230.25	0	0.00	231.50	6	3,885	0.15%
2019/09/12	1	237.50	2	235.25	235.00	-1	3,755	-0.03%
2019/09/11	4	233.50	6	234.25	233.50	-2	3,685	-0.05%
2019/09/09	1	227.00	5	229.50	227.00	-4	3,501	-0.11%
2019/09/06	5	230.20	0	0.00	229.50	5	3,522	0.14%
2019/09/05	0	0.00	7	229.50	228.00	-7	3,599	-0.19%
2019/09/04	0	0.00	8	229.13	230.00	-8	3,623	-0.22%
2019/09/02	0	0.00	1	223.00	221.00	-1	3,700	-0.03%
2019/08/30	5	220.50	0	0.00	220.50	5	3,750	0.13%
2019/08/29	2	214.00	5	213.00	216.00	-3	3,760	-0.08%
2019/08/28	8	214.00	1	214.50	214.00	7	3,779	0.19%
2019/08/26	2	212.75	0	0.00	213.00	2	3,878	0.05%
2019/08/23	0	0.00	5	220.50	219.00	-5	3,891	-0.13%
2019/08/22	11	223.32	7	222.29	219.00	4	3,952	0.10%
2019/08/21	1	223.00	1	225.50	224.00	0	3,983	0.00%
2019/08/20	6	224.33	6	223.50	222.50	0	3,993	0.00%
2019/08/19	1	218.50	0	0.00	217.50	1	4,023	0.02%
2019/08/16	3	217.67	3	215.50	216.50	0	4,153	0.00%
2019/08/15	1	218.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	7	222.57	0	0.00	221.00	7	4,194	0.17%
2019/08/13	3	218.67	1	217.50	216.50	2	4,158	0.05%
2019/08/12	1	214.50	1	218.50	218.00	0	4,180	0.00%
2019/08/08	1	209.00	1	208.50	206.50	0	4,169	0.00%
2019/08/02	3	225.17	1	224.00	223.00	2	4,205	0.05%
2019/07/31	0	0.00	2	227.50	231.00	-2	4,171	-0.05%
2019/07/30	5	229.50	6	229.00	228.50	-1	4,176	-0.02%
2019/07/29	5	229.50	6	229.75	229.00	-1	4,204	-0.02%
2019/07/25	4	230.75	7	232.36	231.00	-3	4,204	-0.07%
2019/07/24	5	230.40	1	230.00	230.00	4	4,235	0.09%
2019/07/23	8	228.38	6	230.00	229.50	2	4,237	0.05%
2019/07/18	1	228.00	1	223.00	223.00	0	4,277	0.00%
2019/07/16	0	0.00	6	231.58	232.50	-6	4,282	-0.14%
2019/07/15	1	230.00	0	0.00	230.00	1	4,299	0.02%
2019/07/12	5	229.00	0	0.00	228.00	5	4,406	0.11%
2019/07/09	1	227.50	0	0.00	227.00	1	4,294	0.02%
2019/07/08	3	230.50	0	0.00	231.50	3	4,330	0.07%
2019/07/04	3	224.33	4	224.00	224.00	-1	4,529	-0.02%
2019/07/01	5	227.50	6	230.00	228.00	-1	4,599	-0.02%
2019/06/28	1	223.00	0	0.00	222.50	1	4,631	0.02%
2019/06/20	0	0.00	3	222.83	223.00	-3	4,958	-0.06%
2019/06/19	1	221.00	1	220.00	220.50	0	4,969	0.00%
2019/06/13	3	216.33	2	214.75	213.50	1	4,893	0.02%
2019/06/12	0	0.00	50	209.04	210.00	-50	4,823	-1.04%
2019/06/11	50	202.48	1	202.50	203.50	49	4,786	1.02%
2019/06/10	1	191.00	4	183.50	195.50	-3	4,757	-0.06%
2019/06/05	6	194.50	6	193.00	191.00	0	4,707	0.00%
2019/05/31	7	192.00	6	194.50	192.00	1	4,888	0.02%
2019/05/30	0	0.00	1	193.00	193.00	-1	4,864	-0.02%
2019/05/29	1	190.00	4	190.25	190.50	-3	4,896	-0.06%
2019/05/28	2	197.00	0	0.00	192.00	2	4,895	0.04%
2019/05/27	1	195.50	6	195.08	195.00	-5	4,973	-0.10%
2019/05/24	2	200.00	8	199.88	199.00	-6	5,061	-0.12%
2019/05/23	10	196.75	6	197.75	195.00	4	5,019	0.08%
2019/05/22	2	209.50	3	206.67	206.50	-1	4,951	-0.02%
2019/05/21	0	0.00	6	207.00	209.00	-6	4,946	-0.12%
2019/05/20	2	209.25	9	208.39	210.50	-7	4,954	-0.14%
2019/05/17	6	212.33	0	0.00	210.00	6	4,998	0.12%
2019/05/16	4	215.50	0	0.00	214.50	4	4,998	0.08%
2019/05/15	2	222.75	3	223.83	222.50	-1	4,975	-0.02%
2019/05/14	1	222.00	0	0.00	222.00	1	5,112	0.02%
2019/05/13	1	229.00	2	221.50	221.50	-1	5,170	-0.02%
2019/05/10	2	242.00	1	237.50	238.00	1	5,180	0.02%
2019/05/09	0	0.00	5	244.30	240.00	-5	5,201	-0.10%
2019/05/08	1	248.00	1	248.50	248.00	0	5,197	0.00%
2019/05/07	4	253.50	0	0.00	252.00	4	5,239	0.08%
2019/05/06	0	0.00	1	250.00	251.50	-1	5,261	-0.02%
2019/04/30	1	243.50	3	244.17	244.50	-2	5,268	-0.04%
2019/04/25	1	260.00	2	260.00	260.00	-1	5,448	-0.02%
2019/04/24	2	258.25	1	260.50	260.50	1	5,470	0.02%
2019/04/23	0	0.00	1	251.50	258.00	-1	5,477	-0.02%
2019/04/22	0	0.00	2	249.50	249.50	-2	5,509	-0.04%
2019/04/19	3	254.33	1	254.00	253.00	2	5,552	0.04%
2019/04/18	1	258.50	0	0.00	252.00	1	5,547	0.02%
2019/04/17	1	263.00	0	0.00	261.50	1	5,537	0.02%
2019/04/16	1	261.50	1	261.00	263.00	0	5,621	0.00%
2019/04/15	10	262.95	0	0.00	261.50	10	5,662	0.18%
2019/04/12	3	262.33	0	0.00	261.00	3	5,801	0.05%
2019/04/11	11	262.91	18	262.56	263.50	-7	5,841	-0.12%
2019/04/10	13	249.69	4	249.88	256.00	9	5,666	0.16%
2019/04/09	3	247.50	2	248.00	248.00	1	5,585	0.02%
2019/04/08	6	246.75	5	244.50	244.00	1	5,585	0.02%
2019/04/03	1	246.50	2	248.50	246.00	-1	5,546	-0.02%
2019/04/02	6	250.92	3	251.33	250.00	3	5,516	0.05%
2019/04/01	5	245.20	9	247.61	246.50	-4	5,426	-0.07%
2019/03/27	1	233.00	1	230.00	232.00	0	5,251	0.00%
2019/03/26	0	0.00	6	226.50	226.50	-6	5,242	-0.11%
2019/03/25	0	0.00	1	226.00	226.00	-1	5,286	-0.02%
2019/03/22	8	234.38	7	230.71	231.00	1	5,268	0.02%
2019/03/21	2	233.00	2	234.00	234.00	0	5,287	0.00%
2019/03/20	1	231.00	0	0.00	232.50	1	5,388	0.02%
2019/03/19	1	231.50	1	233.00	231.50	0	5,507	0.00%
2019/03/18	0	0.00	6	229.92	229.50	-6	5,656	-0.11%
2019/03/15	7	226.07	0	0.00	229.00	7	5,796	0.12%
2019/03/14	1	228.50	2	230.25	227.00	-1	5,900	-0.02%
2019/03/13	0	0.00	6	227.17	228.00	-6	6,003	-0.10%
2019/03/12	5	223.50	0	0.00	221.00	5	5,997	0.08%
2019/03/11	3	221.00	3	223.00	218.00	0	6,068	0.00%
2019/03/08	4	222.25	5	222.00	220.00	-1	6,171	-0.02%
2019/03/07	5	224.30	0	0.00	223.00	5	6,222	0.08%
2019/03/06	2	231.25	0	0.00	233.50	2	6,155	0.03%
2019/03/05	1	234.50	0	0.00	234.00	1	6,141	0.02%
2019/02/27	1	239.00	0	0.00	234.00	1	6,099	0.02%
2019/02/26	6	241.58	0	0.00	242.00	6	6,099	0.10%
2019/02/25	1	249.50	0	0.00	249.50	1	6,049	0.02%
2019/02/20	5	249.00	4	248.25	249.00	1	6,070	0.02%
2019/02/19	1	245.00	0	0.00	245.00	1	6,091	0.02%
2019/02/15	0	0.00	7	236.00	234.50	-7	6,155	-0.11%
2019/02/14	0	0.00	1	237.00	235.50	-1	6,272	-0.02%
2019/02/13	1	234.50	0	0.00	235.00	1	6,276	0.02%
2019/02/12	1	245.00	0	0.00	245.00	1	6,190	0.02%
2019/02/11	0	0.00	3.1	238.66	238.50	-3.1	6,267	-0.05%
2019/01/30	2	235.50	10	233.85	231.50	-8	6,299	-0.13%
2019/01/29	0	0.00	1	227.00	230.50	-1	6,545	-0.02%
2019/01/28	2	231.00	0	0.00	229.50	2	6,752	0.03%
2019/01/25	5	226.50	0	0.00	228.00	5	6,887	0.07%
2019/01/24	1	225.00	2	226.00	225.00	-1	6,958	-0.01%
2019/01/23	2	218.75	0	0.00	219.00	2	6,964	0.03%
2019/01/22	2	222.75	0	0.00	221.50	2	6,984	0.03%
2019/01/21	6	230.92	0	0.00	229.50	6	6,972	0.09%
2019/01/18	1	226.00	1	221.00	224.50	0	6,919	0.00%
2019/01/17	0	0.00	1	213.50	212.50	-1	6,814	-0.01%
2019/01/16	1	208.50	1	210.00	210.00	0	6,782	0.00%
2019/01/15	0	0.00	1	210.00	208.50	-1	6,775	-0.01%
2019/01/14	3	206.17	1	205.50	206.50	2	6,751	0.03%
2019/01/10	1	211.00	0	0.00	212.00	1	6,666	0.02%
2019/01/09	0	0.00	17	208.38	213.50	-17	6,746	-0.25%
2019/01/08	13	205.50	1	201.00	206.00	12	6,749	0.18%
2019/01/07	0	0.00	1	207.50	211.50	-1	6,693	-0.01%
2019/01/04	1	203.00	2	205.00	199.50	-1	6,722	-0.01%
2019/01/03	3	219.33	1	215.00	215.00	2	6,643	0.03%
2019/01/02	0	0.00	1	227.00	228.00	-1	6,623	-0.02%
2018/12/22	3	224.17	3	223.00	223.50	0	6,837	0.00%
2018/12/21	6	225.00	0	0.00	225.00	6	6,871	0.09%
2018/12/20	0	0.00	3	227.50	224.00	-3	6,851	-0.04%
2018/12/19	5	226.60	2	225.50	228.00	3	6,823	0.04%
2018/12/14	0	0.00	1	229.00	225.00	-1	6,922	-0.01%
2018/12/12	1	227.00	0	0.00	227.50	1	6,816	0.01%
2018/12/11	1	218.00	2	215.00	217.00	-1	6,722	-0.01%
2018/12/10	1.1	221.05	0	0.00	219.50	1.1	6,564	0.02%
2018/12/07	6	237.08	0	0.00	236.00	6	6,471	0.09%
2018/12/06	2	237.50	3	242.83	237.00	-1	6,371	-0.02%
2018/12/05	3	262.00	6	261.00	263.00	-3	6,235	-0.05%
2018/12/04	4	273.13	5	275.40	268.00	-1	6,260	-0.02%
2018/12/03	12	279.08	8	279.56	283.50	4	6,202	0.06%
2018/11/30	0	0.00	3	263.50	264.50	-3	6,056	-0.05%
2018/11/29	4	255.63	4	255.63	252.50	0	5,937	0.00%
2018/11/28	6	246.08	6	246.58	250.00	0	5,874	0.00%
2018/11/27	2	241.50	0	0.00	242.00	2	5,871	0.03%
2018/11/26	5	243.80	6	245.67	247.50	-1	5,844	-0.02%
2018/11/23	1	241.50	0	0.00	241.00	1	5,833	0.02%
2018/11/22	2	253.25	1	248.00	245.50	1	5,808	0.02%
2018/11/20	0	0.00	4	265.00	262.50	-4	5,639	-0.07%
2018/11/19	3	260.50	2	261.50	264.00	1	5,592	0.02%
2018/11/15	1	249.00	0	0.00	249.00	1	5,520	0.02%
2018/11/14	3	256.00	0	0.00	255.50	3	5,414	0.06%
2018/11/13	0	0.00	1	250.50	256.50	-1	5,356	-0.02%
2018/11/12	2	263.00	0	0.00	264.50	2	5,224	0.04%
2018/11/09	0	0.00	1	267.00	268.50	-1	5,221	-0.02%
2018/11/07	4	270.38	4	267.13	270.00	0	5,034	0.00%
2018/11/06	1	275.50	2	267.00	267.00	-1	4,968	-0.02%
2018/10/29	1	295.00	1	299.00	298.50	0	4,367	0.00%
2018/10/25	0	0.00	3	300.00	301.00	-3	4,414	-0.07%
2018/10/24	5	310.10	6	309.17	306.50	-1	4,395	-0.02%
2018/10/23	1	305.50	5	309.80	304.00	-4	4,370	-0.09%
2018/10/22	17	312.41	12	312.75	315.00	5	4,341	0.12%
2018/10/19	2	310.00	2	303.50	312.50	0	4,323	0.00%
2018/10/18	2	313.00	2	308.50	313.00	0	4,314	0.00%
2018/10/17	4	313.50	4	316.25	313.50	0	4,357	0.00%
2018/10/16	9	301.22	8	303.94	305.00	1	4,294	0.02%
2018/10/15	3	287.00	4	282.63	286.00	-1	4,263	-0.02%
2018/10/12	9	280.44	8	277.63	289.50	1	4,282	0.02%
2018/10/11	0	0.00	1	278.00	277.50	-1	4,219	-0.02%
2018/10/04	2	322.50	5	321.80	321.00	-3	4,178	-0.07%
2018/10/03	4	327.00	0	0.00	326.50	4	4,125	0.10%
2018/09/21	3	333.00	2	330.50	339.50	1	4,045	0.02%
2018/09/20	1	329.50	2	335.00	337.50	-1	3,978	-0.03%
2018/09/17	2	358.00	0.1	364.50	360.50	1.9	3,776	0.05%
2018/09/14	0	0.00	1	356.50	358.00	-1	3,730	-0.03%
2018/09/12	1	345.00	0	0.00	342.50	1	3,686	0.03%
2018/09/10	3	350.00	3	354.67	350.00	0	3,627	0.00%
2018/09/07	4	362.50	4	363.13	360.50	0	3,589	0.00%
2018/09/06	3	365.50	3	364.00	366.00	0	3,548	0.00%
2018/09/05	3	372.50	3	370.67	370.00	0	3,525	0.00%
2018/09/04	6	370.50	3	373.50	372.50	3	3,524	0.09%
2018/09/03	0	0.00	2	376.00	376.00	-2	3,537	-0.06%
2018/08/30	0	0.00	1	374.00	372.50	-1	3,563	-0.03%
2018/08/28	1	369.00	0	0.00	368.50	1	3,638	0.03%
2018/08/27	10	364.00	13	363.96	365.00	-3	3,661	-0.08%
2018/08/24	3	359.50	0	0.00	360.50	3	3,685	0.08%
2018/08/22	1	359.00	0	0.00	360.00	1	3,720	0.03%
2018/08/15	1	365.00	0	0.00	363.00	1	3,667	0.03%
2018/08/14	1	371.00	0	0.00	364.00	1	3,649	0.03%
2018/08/13	0	0.00	2	363.00	364.00	-2	3,681	-0.05%
2018/08/08	3	377.17	0	0.00	374.50	3	3,543	0.08%
2018/08/07	3	376.33	0	0.00	376.50	3	3,519	0.09%
2018/07/25	0	0.00	1	378.50	378.00	-1	3,616	-0.03%
2018/07/24	1	375.50	0	0.00	378.00	1	3,650	0.03%
2018/07/23	0	0.00	3	361.83	366.00	-3	3,678	-0.08%
2018/07/20	3	366.50	0	0.00	366.50	3	3,661	0.08%
2018/07/18	3	367.50	4	366.63	366.50	-1	3,650	-0.03%
2018/07/16	0	0.00	1	356.00	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	3	354.33	358.00	-3	3,760	-0.08%
2018/07/10	3	342.50	3	340.67	343.00	0	3,825	0.00%
2018/07/09	8	341.00	9	338.72	340.00	-1	3,855	-0.03%
2018/07/06	1	336.00	5	338.80	336.00	-4	3,875	-0.10%
2018/07/05	5	341.70	1	344.00	342.00	4	3,850	0.10%
2018/07/03	4	339.25	4	340.50	334.00	0	3,887	0.00%
2018/06/28	2	329.00	2	331.25	334.00	0	3,884	0.00%
2018/06/26	0	0.00	1	330.00	337.50	-1	3,948	-0.03%
2018/06/25	0	0.00	1	333.50	331.00	-1	3,979	-0.03%
2018/06/22	0	0.00	2	339.00	334.00	-2	4,066	-0.05%
2018/06/21	2	343.00	0	0.00	342.50	2	4,061	0.05%
2018/06/20	1	346.00	0	0.00	345.50	1	4,117	0.02%
2018/06/19	0	0.00	3	348.17	350.00	-3	4,157	-0.07%
2018/06/15	3	352.50	0	0.00	352.50	3	4,181	0.07%
2018/06/14	0	0.00	4	347.00	344.00	-4	4,194	-0.10%
2018/06/13	4	347.00	0	0.00	347.00	4	4,183	0.10%
2018/06/11	1	345.50	0	0.00	347.50	1	4,278	0.02%
2018/06/08	1	348.00	0	0.00	346.00	1	4,266	0.02%
2018/06/07	1	360.00	1	358.00	357.50	0	4,279	0.00%
2018/06/06	1	364.00	4	364.63	364.50	-3	4,347	-0.07%
2018/06/05	3	364.50	6	361.75	365.50	-3	4,342	-0.07%
2018/06/04	8	362.75	3	363.50	363.50	5	4,352	0.11%
2018/06/01	0	0.00	1	356.00	356.00	-1	4,389	-0.02%
2018/05/28	0	0.00	8	347.50	345.00	-8	4,758	-0.17%
2018/05/25	8	345.75	1	347.50	347.50	7	4,860	0.14%
2018/05/24	4	345.00	4	343.50	342.50	0	4,993	0.00%
2018/05/23	0	0.00	5	344.60	342.50	-5	5,041	-0.10%
2018/05/22	1	356.50	1	355.00	355.00	0	5,102	0.00%
2018/05/21	4	348.50	9	352.61	356.00	-5	5,201	-0.10%
2018/05/18	3	342.00	0	0.00	342.00	3	5,198	0.06%
2018/05/14	1	354.50	0	0.00	355.00	1	5,685	0.02%
2018/05/11	3	344.50	6	343.92	346.00	-3	5,788	-0.05%
2018/05/10	2	338.75	1	340.00	338.00	1	6,006	0.02%
2018/05/08	0	0.00	9	332.94	336.00	-9	6,026	-0.15%
2018/05/07	9	335.22	6	334.25	334.50	3	6,005	0.05%
2018/05/03	0	0.00	5	326.10	321.50	-5	5,906	-0.08%
2018/05/02	10	338.35	5	333.50	333.00	5	5,911	0.08%
2018/04/30	0	0.00	1	332.00	331.00	-1	5,855	-0.02%
2018/04/27	1	316.00	0	0.00	320.00	1	5,823	0.02%
2018/04/26	2	330.00	2	330.25	326.50	0	5,748	0.00%
2018/04/25	1	326.00	5	319.40	326.50	-4	5,741	-0.07%
2018/04/24	13	329.38	9	330.33	325.50	4	5,710	0.07%
2018/04/23	2	337.75	3	346.83	335.00	-1	5,651	-0.02%
2018/04/20	9	353.39	1	355.00	347.50	8	5,575	0.14%
2018/04/19	0	0.00	4	371.25	371.00	-4	5,438	-0.07%
2018/04/18	0	0.00	2	365.00	364.50	-2	5,419	-0.04%
2018/04/17	3	362.33	0	0.00	361.50	3	5,406	0.06%
2018/04/12	0	0.00	3	366.33	367.50	-3	5,336	-0.06%
2018/04/11	1	358.00	2	363.50	358.00	-1	5,337	-0.02%
2018/04/10	0	0.00	3	367.33	364.00	-3	5,330	-0.06%
2018/04/09	3	361.17	4	361.25	357.00	-1	5,328	-0.02%
2018/03/30	1	354.50	1	356.00	355.00	0	5,280	0.00%
2018/03/29	1	363.00	0	0.00	361.50	1	5,298	0.02%
2018/03/28	2	365.75	2	366.50	364.00	0	5,275	0.00%
2018/03/27	0	0.00	1	370.50	371.00	-1	5,257	-0.02%
2018/03/26	3	360.83	6	357.75	359.00	-3	5,184	-0.06%
2018/03/23	2	349.75	4	354.75	360.00	-2	5,204	-0.04%
2018/03/22	6	367.25	2	363.25	362.00	4	5,148	0.08%
2018/03/21	5	366.30	5	367.60	366.50	0	5,111	0.00%
2018/03/20	1	360.50	2	364.00	364.50	-1	5,092	-0.02%
2018/03/16	2	359.00	2	356.50	362.00	0	5,056	0.00%
2018/03/15	1	358.50	1	360.50	361.00	0	5,006	0.00%
2018/03/14	1	360.00	0	0.00	359.50	1	5,011	0.02%
2018/03/13	4	368.38	5	363.30	362.50	-1	5,029	-0.02%
2018/03/12	1	366.50	0	0.00	367.00	1	5,018	0.02%
2018/03/09	10	364.25	11	364.05	362.50	-1	5,028	-0.02%
2018/03/08	11	360.14	15	360.33	360.00	-4	4,990	-0.08%
2018/03/07	4	362.25	2	361.50	361.00	2	4,979	0.04%
2018/03/06	11	359.64	8	363.25	364.50	3	4,941	0.06%
2018/03/05	12	356.17	10	352.65	349.50	2	4,825	0.04%
2018/03/02	1	346.00	1	349.50	349.00	0	4,700	0.00%
2018/03/01	4	346.13	3	348.33	350.00	1	4,707	0.02%
2018/02/27	11	363.59	0	0.00	354.00	11	4,690	0.23%
2018/02/26	6	356.08	3	360.17	358.50	3	4,610	0.07%
2018/02/23	0	0.00	1	349.00	350.00	-1	4,527	-0.02%
2018/02/21	1	344.00	1	343.50	342.50	0	4,672	0.00%
2018/02/12	2	327.00	0	0.00	324.50	2	4,597	0.04%
2018/02/09	2	326.50	2	323.25	333.50	0	4,565	0.00%
2018/02/08	1	343.00	1	340.00	337.00	0	4,527	0.00%
2018/02/07	3	349.00	1	352.50	343.00	2	4,542	0.04%
2018/02/06	0	0.00	1	331.50	337.50	-1	4,376	-0.02%
2018/02/05	2	351.00	4	348.88	346.50	-2	4,340	-0.05%
2018/02/02	1	339.00	9	344.28	353.50	-8	4,299	-0.19%
2018/02/01	0	0.00	2	334.00	333.50	-2	4,144	-0.05%
2018/01/31	2	333.50	0	0.00	334.00	2	4,241	0.05%
2018/01/29	0	0.00	3	329.50	331.00	-3	4,585	-0.07%
2018/01/26	1	321.00	1	325.00	326.50	0	4,659	0.00%
2018/01/25	6	324.92	1	327.00	324.50	5	4,703	0.11%
2018/01/22	1	335.00	0	0.00	336.00	1	4,982	0.02%
2018/01/17	1	333.00	2	329.00	331.50	-1	5,102	-0.02%
2018/01/16	0	0.00	7	337.14	338.00	-7	5,107	-0.14%
2018/01/12	1	330.00	4	330.13	332.50	-3	5,184	-0.06%
2018/01/10	3	322.00	0	0.00	319.00	3	5,333	0.06%
2018/01/09	0	0.00	1	329.50	329.50	-1	5,344	-0.02%
2018/01/08	4	326.75	2	325.00	327.00	2	5,425	0.04%
2018/01/05	0	0.00	1	334.50	335.00	-1	5,480	-0.02%
2018/01/03	0	0.00	1	335.00	333.50	-1	5,648	-0.02%