中工 (2515)-凱基-東港券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.35
漲跌
▼0.30
漲幅
-1.92%
成交量
26,886張
產業
上市營建類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	15.37	10	15.35	15.35	2	64,418	0.00%
2024/05/22	0	0.00	11	15.60	15.65	-11	64,264	-0.02%
2024/05/21	24	15.87	5	15.65	15.65	19	64,167	0.03%
2024/05/20	17	16.24	0	0.00	16.10	17	64,168	0.03%
2024/05/17	1	16.25	0	0.00	16.30	1	64,104	0.00%
2024/05/16	43	16.10	6	16.10	16.05	37	64,593	0.06%
2024/05/15	8	15.89	7	15.86	15.85	1	64,408	0.00%
2024/05/14	0	0.00	1	16.00	15.95	-1	64,151	0.00%
2024/05/13	17	15.93	7	16.10	16.05	10	63,775	0.02%
2024/05/10	3	16.15	0	0.00	16.15	3	63,456	0.00%
2024/05/09	4	16.39	1	16.70	16.10	3	63,158	0.00%
2024/05/08	10	16.21	8	16.16	16.40	2	62,503	0.00%
2024/05/07	20	16.64	9.2	16.77	16.50	10.8	61,674	0.02%
2024/05/06	7	17.19	0	0.00	17.20	7	60,357	0.01%
2024/05/03	20	17.43	12	17.43	17.45	8	59,571	0.01%
2024/05/02	14	17.80	14	18.01	17.65	0	58,370	0.00%
2024/04/30	39	17.86	30	17.85	17.70	9	56,762	0.02%
2024/04/29	94	18.86	80	18.80	18.70	14	54,709	0.03%
2024/04/26	32	17.97	48	17.76	18.00	-16	51,423	-0.03%
2024/04/25	25	17.62	23	17.76	17.40	2	48,615	0.00%
2024/04/24	67	17.09	44	16.97	16.85	23	45,880	0.05%
2024/04/23	28	16.68	6	16.53	16.85	22	44,270	0.05%
2024/04/22	140	17.11	120	17.22	16.70	20	41,457	0.05%	大買/大賣/
2024/04/19	56.2	16.67	28	17.26	17.45	28.2	35,762	0.08%
2024/04/18	13	16.18	14	16.50	16.80	-1	30,884	0.00%
2024/04/17	1	15.15	10	15.18	15.30	-9	28,301	-0.03%
2024/04/16	2	15.05	7	15.17	15.15	-5	28,186	-0.02%
2024/04/15	0	0.00	5	16.00	15.85	-5	27,466	-0.02%
2024/04/12	5	15.80	0	0.00	16.00	5	27,152	0.02%
2024/04/11	5	15.85	0	0.00	15.90	5	27,137	0.02%
2024/04/10	34	16.17	43	16.49	16.00	-9	26,713	-0.03%
2024/04/09	2	16.00	0	0.00	16.60	2	25,244	0.01%
2024/04/08	17	16.01	6	16.16	16.05	11	24,516	0.04%
2024/04/03	6	16.05	1	15.85	15.85	5	24,017	0.02%
2024/04/02	25	14.54	15	15.18	15.95	10	22,330	0.04%
2024/03/29	0	0.00	2	14.00	14.15	-2	20,935	-0.01%
2024/03/28	1	14.20	0	0.00	14.10	1	21,398	0.00%
2024/03/27	2	14.02	12	14.11	14.10	-10	22,234	-0.04%
2024/03/25	0	0.00	5	13.38	13.25	-5	26,259	-0.02%
2024/03/22	1	13.20	5	13.15	13.15	-4	27,720	-0.01%
2024/03/21	1	12.95	0	0.00	13.15	1	27,945	0.00%
2024/03/19	6	13.39	13	13.40	13.00	-7	29,893	-0.02%
2024/03/18	0	0.00	17	12.86	13.00	-17	30,791	-0.06%
2024/03/15	4	12.30	3	12.35	12.35	1	30,495	0.00%
2024/03/14	10	12.42	4	12.39	12.40	6	30,438	0.02%
2024/03/13	4	12.46	0	0.00	12.45	4	30,265	0.01%
2024/03/12	1	12.70	2	12.75	12.65	-1	30,117	0.00%
2024/03/11	6	12.58	0	0.00	12.65	6	30,251	0.02%
2024/03/08	1	12.65	1	12.95	12.65	0	30,362	0.00%
2024/03/07	9	12.99	1	13.10	12.85	8	30,125	0.03%
2024/03/06	0	0.00	96	12.74	12.80	-96	29,285	-0.33%
2024/03/05	11	12.22	30	12.25	12.35	-19	28,783	-0.07%
2024/03/04	12	12.30	3	12.30	12.25	9	28,766	0.03%
2024/02/27	1	12.15	0	0.00	12.20	1	28,906	0.00%
2024/02/26	3	12.10	0	0.00	12.10	3	28,985	0.01%
2024/02/23	2	12.25	10	12.30	12.15	-8	29,023	-0.03%
2024/02/22	37	12.41	0	0.00	12.35	37	28,860	0.13%
2024/02/21	6	12.50	0	0.00	12.45	6	28,754	0.02%
2024/02/20	1	12.70	8	12.64	12.65	-7	28,512	-0.02%
2024/02/19	18	12.13	62	12.07	12.35	-44	28,234	-0.16%
2024/02/16	3	12.75	30	12.84	12.65	-27	27,363	-0.10%
2024/02/15	2	12.80	18	12.79	12.75	-16	27,067	-0.06%
2024/02/02	6	12.33	0	0.00	12.40	6	26,960	0.02%
2024/01/30	3.1	12.45	0	0.00	12.40	3.1	28,043	0.01%
2024/01/29	50	12.50	0	0.00	12.50	50	28,175	0.18%
2024/01/25	14	12.39	5	12.37	12.35	9	28,249	0.03%
2024/01/24	1	12.45	0	0.00	12.50	1	28,289	0.00%
2024/01/22	18	12.59	2	12.55	12.55	16	28,702	0.06%
2024/01/19	2	12.35	30	12.40	12.55	-28	28,705	-0.10%
2024/01/18	4	12.40	20	12.25	12.40	-16	28,909	-0.06%
2024/01/17	15	12.54	0	0.00	12.35	15	29,536	0.05%
2024/01/16	13	12.70	7	12.55	12.55	6	29,497	0.02%
2024/01/15	6	12.76	0	0.00	12.90	6	29,638	0.02%
2024/01/12	5	12.86	4	13.20	12.85	1	29,921	0.00%
2024/01/11	9	12.98	5	12.95	12.95	4	30,023	0.01%
2024/01/10	21	13.10	4	12.99	13.00	17	30,465	0.06%
2024/01/09	10	13.35	17	13.38	13.30	-7	31,549	-0.02%
2024/01/05	8	13.44	25	13.51	13.45	-17	34,337	-0.05%
2024/01/04	21	13.20	3	13.25	13.25	18	33,995	0.05%
2024/01/03	12	13.33	5	13.35	13.35	7	33,950	0.02%
2024/01/02	16	13.47	13	13.56	13.50	3	33,608	0.01%
2023/12/29	10	13.36	13	13.47	13.30	-3	33,103	-0.01%
2023/12/28	7	13.33	1	13.25	13.30	6	32,475	0.02%
2023/12/27	7	13.36	3	13.35	13.35	4	32,331	0.01%
2023/12/26	9	13.39	70	13.36	13.30	-61	31,976	-0.19%
2023/12/25	23	13.62	7	13.79	13.50	16	31,396	0.05%
2023/12/22	5	14.01	6	14.05	13.65	-1	30,835	0.00%
2023/12/21	64	14.08	239	14.16	14.25	-175	29,300	-0.60%	大賣/鉅額交易
2023/12/20	7	12.51	7	13.12	13.40	0	26,328	0.00%
2023/12/19	1	12.05	3	12.47	12.50	-2	23,347	-0.01%
2023/12/15	7	12.19	14	12.19	12.20	-7	21,265	-0.03%
2023/12/14	7	12.06	16	11.94	11.90	-9	20,182	-0.04%
2023/12/13	25	11.76	18	11.83	11.90	7	18,847	0.04%
2023/12/12	28	11.20	0	0.00	11.20	28	17,084	0.16%
2023/12/11	3	11.15	0	0.00	11.20	3	17,000	0.02%
2023/12/08	3	11.15	0	0.00	11.05	3	16,888	0.02%
2023/12/05	0	0.00	170	10.99	11.05	-170	16,510	-1.03%	大賣/鉅額交易
2023/12/04	60	11.18	0	0.00	11.15	60	16,371	0.37%
2023/11/29	61	11.20	0	0.00	11.15	61	16,185	0.38%
2023/11/28	30	11.25	0	0.00	11.25	30	16,196	0.19%
2023/11/27	10	11.20	0	0.00	11.15	10	16,083	0.06%
2023/11/24	1	11.35	0	0.00	11.25	1	15,994	0.01%
2023/11/14	51	11.25	0	0.00	11.25	51	15,093	0.34%
2023/11/13	100	11.50	0	0.00	11.40	100	14,989	0.67%
2023/11/10	10	11.65	0	0.00	11.60	10	14,931	0.07%
2023/11/09	10	11.50	1	11.45	11.40	9	14,957	0.06%
2023/11/08	3	11.75	0	0.00	11.60	3	14,866	0.02%
2023/11/07	65	12.07	9	11.96	11.85	56	14,658	0.38%
2023/11/02	0	0.00	1	11.75	11.75	-1	13,830	-0.01%
2023/10/30	0	0.00	3	11.80	11.75	-3	13,471	-0.02%
2023/10/27	0	0.00	1	11.75	11.70	-1	13,285	-0.01%
2023/10/25	2	12.00	0	0.00	11.95	2	12,951	0.02%
2023/10/23	0	0.00	15	11.60	11.60	-15	12,194	-0.12%
2023/10/20	3	11.30	4	11.33	11.35	-1	11,877	-0.01%
2023/10/19	1	11.60	2	11.65	11.60	-1	11,685	-0.01%
2023/10/18	1	11.40	11	11.49	11.65	-10	11,544	-0.09%
2023/10/17	20	11.86	5	11.69	11.85	15	11,463	0.13%
2023/10/16	102	11.50	102.8	11.70	11.50	-0.8	10,271	-0.01%	大買/大賣/
2023/10/13	0	0.00	63.3	11.15	11.15	-63.3	8,274	-0.77%
2023/09/26	0	0.00	9.6	10.65	10.65	-9.6	8,654	-0.11%
2023/09/25	0	0.00	2	10.53	10.55	-2	8,588	-0.02%
2023/09/05	1.1	10.25	0	0.00	10.30	1.1	11,595	0.01%
2023/09/04	0	0.00	1	10.30	10.25	-1	11,916	-0.01%
2023/09/01	0.8	10.14	0	0.00	10.25	0.8	12,849	0.01%
2023/08/30	0.3	9.97	0	0.00	10.00	0.3	14,946	0.00%
2023/08/23	0.2	9.98	0	0.00	10.00	0.2	19,664	0.00%
2023/08/07	1	10.20	0	0.00	10.25	1	20,632	0.00%
2023/08/04	2.1	10.20	0	0.00	10.25	2.1	20,669	0.01%
2023/08/02	1.1	10.24	0	0.00	10.10	1.1	20,711	0.01%
2023/08/01	1	10.00	0	0.00	10.10	1	20,679	0.00%
2023/07/31	0	0.00	2	10.15	10.05	-2	20,887	-0.01%
2023/07/28	2	10.05	0	0.00	10.00	2	20,896	0.01%
2023/07/24	2	9.88	0	0.00	9.92	2	21,084	0.01%
2023/07/21	1	10.15	0	0.00	10.10	1	21,144	0.00%
2023/07/20	2.2	10.63	10	10.50	10.40	-7.8	21,338	-0.04%
2023/07/19	5	11.13	0	0.00	11.10	5	21,033	0.02%
2023/07/18	23	11.07	0	0.00	11.05	23	21,439	0.11%
2023/07/17	1	11.30	1	11.35	11.40	0	21,357	0.00%
2023/07/12	20	11.30	0	0.00	11.25	20	23,698	0.08%
2023/07/11	0	0.00	1	11.35	11.40	-1	25,030	0.00%
2023/07/10	30	11.05	0	0.00	11.15	30	27,997	0.11%
2023/07/07	0	0.00	5	11.20	11.15	-5	28,977	-0.02%
2023/07/05	0	0.00	10	11.30	11.30	-10	29,110	-0.03%
2023/07/04	5	11.21	0	0.00	11.10	5	28,899	0.02%
2023/07/03	0	0.00	1	11.30	11.20	-1	28,571	0.00%
2023/06/28	0	0.00	11	11.00	10.95	-11	28,445	-0.04%
2023/06/21	0	0.00	1	11.25	11.25	-1	28,099	0.00%
2023/06/14	5	11.30	0	0.00	11.20	5	27,349	0.02%
2023/06/13	10	11.30	1	11.35	11.40	9	27,144	0.03%
2023/06/12	1	11.70	10	11.60	11.55	-9	26,812	-0.03%
2023/06/08	10	11.25	3	11.35	11.25	7	25,848	0.03%
2023/06/07	9	11.46	1	11.55	11.35	8	25,447	0.03%
2023/06/05	10	11.50	0	0.00	11.50	10	23,277	0.04%
2023/06/02	11	11.53	65	11.31	11.20	-54	22,239	-0.24%
2023/06/01	2	11.55	0	0.00	11.30	2	21,415	0.01%
2023/05/31	0	0.00	18	11.27	11.45	-18	19,741	-0.09%
2023/05/30	1	10.50	0	0.00	10.45	1	17,801	0.01%
2023/05/25	20	10.35	20	10.35	10.35	0	17,385	0.00%
2023/05/23	0	0.00	10	10.50	10.45	-10	17,232	-0.06%
2023/05/22	20	10.45	20	10.55	10.60	0	17,093	0.00%
2023/05/17	20	10.35	20	10.35	10.30	0	16,517	0.00%
2023/05/16	10	10.40	10	10.35	10.35	0	16,373	0.00%
2023/05/11	0	0.00	1	10.15	10.10	-1	16,037	-0.01%
2023/05/05	0	0.00	23	10.41	10.50	-23	15,587	-0.15%
2023/05/02	0	0.00	1	10.35	10.35	-1	15,154	-0.01%
2023/04/28	5	10.35	10	10.45	10.45	-5	15,050	-0.03%
2023/04/27	1	10.15	0	0.00	10.25	1	14,811	0.01%
2023/04/26	10	10.15	2	10.20	10.30	8	14,661	0.05%
2023/04/25	72	10.22	0	0.00	10.05	72	14,337	0.50%
2023/04/21	10	10.20	0	0.00	10.15	10	13,650	0.07%
2023/04/20	0	0.00	1	10.55	10.40	-1	12,939	-0.01%
2023/04/19	1	10.60	0	0.00	10.55	1	12,420	0.01%
2023/04/18	16	11.02	5	11.03	10.85	11	11,589	0.09%
2023/04/17	3	10.93	15	11.13	11.30	-12	10,708	-0.11%
2023/04/14	5	10.78	55	10.81	10.80	-50	9,511	-0.53%
2023/04/13	78	11.27	54	11.18	11.15	24	8,058	0.30%
2023/04/12	1	10.50	23	10.51	10.60	-22	4,749	-0.46%
2023/04/11	0	0.00	17	9.47	9.65	-17	3,528	-0.48%
2023/04/10	0	0.00	2	9.26	9.26	-2	3,173	-0.06%
2023/03/30	1	9.22	0	0.00	9.22	1	2,984	0.03%
2023/03/23	3	9.18	0	0.00	9.20	3	2,819	0.11%
2023/03/22	3	9.24	0	0.00	9.24	3	2,791	0.11%
2023/03/21	0.5	9.20	1	9.21	9.19	-0.5	2,745	-0.02%
2023/03/20	0	0.00	2	9.16	9.18	-2	2,736	-0.07%
2023/03/17	3	9.09	1	9.09	9.10	2	2,702	0.07%
2023/03/16	2	9.00	2	9.14	9.01	0	2,713	0.00%
2023/03/15	0	0.00	1	9.17	9.07	-1	2,623	-0.04%
2023/03/14	0	0.00	6	9.05	8.94	-6	2,458	-0.24%
2023/03/13	1	8.67	0	0.00	8.69	1	2,228	0.04%
2023/03/08	0.7	8.84	0	0.00	8.83	0.7	2,289	0.03%
2023/03/06	1.5	8.82	2	8.83	8.84	-0.5	2,309	-0.02%
2023/02/24	6	8.73	0	0.00	8.81	6	2,289	0.26%
2023/02/23	0.6	8.79	0	0.00	8.79	0.6	2,235	0.03%
2023/02/22	0.8	8.70	0	0.00	8.71	0.8	2,194	0.04%
2023/02/21	0.8	8.73	1	8.74	8.74	-0.2	2,183	-0.01%
2023/02/20	1	8.69	6	8.70	8.71	-5	2,208	-0.23%
2023/02/17	1	8.55	0	0.00	8.58	1	2,220	0.04%
2023/02/14	0.9	8.55	0	0.00	8.57	0.9	2,252	0.04%
2023/02/13	1	8.51	0	0.00	8.57	1	2,250	0.04%
2023/02/09	0.2	8.63	2	8.72	8.65	-1.8	2,237	-0.08%
2023/02/08	10	8.63	10	8.72	8.73	0	2,241	0.00%
2023/02/07	1	8.60	0	0.00	8.65	1	2,200	0.05%
2023/02/03	10	8.59	13	8.60	8.60	-3	2,185	-0.14%
2023/01/05	0	0.00	12	8.20	8.18	-12	2,639	-0.45%
2022/12/29	1	8.12	0	0.00	8.12	1	2,774	0.04%
2022/12/28	2	8.22	0	0.00	8.18	2	2,801	0.07%
2022/12/26	0	0.00	1	8.30	8.23	-1	2,837	-0.04%
2022/12/23	4	8.25	0	0.00	8.25	4	2,863	0.14%
2022/12/22	0	0.00	2	8.35	8.29	-2	2,920	-0.07%
2022/12/21	1	8.25	0	0.00	8.29	1	2,984	0.03%
2022/12/20	8	8.29	0	0.00	8.26	8	3,035	0.26%
2022/12/19	1	8.32	1	8.40	8.34	0	3,110	0.00%
2022/12/15	1	8.48	0	0.00	8.49	1	3,236	0.03%
2022/12/14	0	0.00	2	8.47	8.51	-2	3,393	-0.06%
2022/12/13	0	0.00	1	8.45	8.40	-1	3,412	-0.03%
2022/12/12	0	0.00	2	8.40	8.43	-2	3,462	-0.06%
2022/12/09	0	0.00	1	8.41	8.38	-1	3,464	-0.03%
2022/12/08	0	0.00	5	8.29	8.37	-5	3,511	-0.14%
2022/12/07	5	8.22	0	0.00	8.17	5	3,517	0.14%
2022/12/06	1	8.26	0	0.00	8.22	1	3,529	0.03%
2022/12/02	2	8.35	0	0.00	8.34	2	3,532	0.06%
2022/12/01	0	0.00	5	8.40	8.38	-5	3,523	-0.14%
2022/11/30	0	0.00	9	8.32	8.27	-9	3,507	-0.26%
2022/11/29	0	0.00	3	8.24	8.26	-3	3,456	-0.09%
2022/11/28	0	0.00	45	8.20	8.21	-45	3,479	-1.29%
2022/11/25	0	0.00	1	8.23	8.19	-1	3,476	-0.03%
2022/11/24	0	0.00	3	8.18	8.19	-3	3,480	-0.09%
2022/11/23	41	8.15	2	8.13	8.16	39	3,473	1.12%
2022/11/22	1	8.04	0	0.00	8.07	1	3,494	0.03%
2022/11/21	5	8.07	0	0.00	8.06	5	3,549	0.14%
2022/11/18	5	8.06	0	0.00	8.09	5	3,588	0.14%
2022/11/17	0	0.00	1	8.12	8.11	-1	3,709	-0.03%
2022/11/16	9	8.14	0	0.00	8.05	9	3,709	0.24%
2022/11/15	0	0.00	1	8.24	8.23	-1	3,700	-0.03%
2022/11/14	0	0.00	2	8.24	8.23	-2	3,696	-0.05%
2022/11/11	1	8.17	3	8.23	8.21	-2	3,739	-0.05%
2022/11/10	4	8.12	1	8.18	8.16	3	3,754	0.08%
2022/11/09	1	8.16	0	0.00	8.18	1	3,773	0.03%
2022/11/08	0	0.00	1	8.21	8.18	-1	3,803	-0.03%
2022/11/07	3	8.14	0	0.00	8.18	3	3,834	0.08%
2022/11/04	0	0.00	1	8.08	8.13	-1	3,859	-0.03%
2022/11/02	1	8.11	0	0.00	8.11	1	3,861	0.03%
2022/11/01	0	0.00	2	8.01	8.04	-2	3,842	-0.05%
2022/10/31	0	0.00	2	7.97	7.99	-2	3,834	-0.05%
2022/10/27	0	0.00	3	7.87	7.92	-3	3,874	-0.08%
2022/10/26	0	0.00	2	7.81	7.75	-2	3,874	-0.05%
2022/10/25	0	0.00	2	7.75	7.71	-2	3,915	-0.05%
2022/10/24	0	0.00	1	7.80	7.66	-1	3,924	-0.03%
2022/10/21	5	7.70	0	0.00	7.69	5	3,904	0.13%
2022/10/20	5	7.66	8	7.84	7.81	-3	3,877	-0.08%
2022/10/19	2	7.81	0	0.00	7.76	2	3,682	0.05%
2022/10/18	0	0.00	2	7.78	7.85	-2	3,666	-0.05%
2022/10/17	2	7.60	2	7.69	7.68	0	3,626	0.00%
2022/10/14	0	0.00	1	7.70	7.62	-1	3,589	-0.03%
2022/10/13	2	7.78	0	0.00	7.55	2	3,534	0.06%
2022/10/12	3	7.96	0	0.00	7.93	3	3,427	0.09%
2022/10/11	1	8.00	1	8.03	7.99	0	3,392	0.00%
2022/10/06	3	8.05	0	0.00	8.08	3	3,358	0.09%
2022/10/05	5	8.08	0	0.00	8.05	5	3,366	0.15%
2022/09/29	1	7.96	0	0.00	8.05	1	3,316	0.03%
2022/09/26	5	8.08	0	0.00	8.05	5	3,206	0.16%
2022/09/23	5	8.37	0	0.00	8.35	5	3,175	0.16%
2022/09/22	5	8.45	0	0.00	8.48	5	3,142	0.16%
2022/09/16	1	9.08	0	0.00	9.06	1	2,855	0.04%
2022/09/08	20	9.16	20	9.18	9.18	0	2,917	0.00%
2022/08/25	0	0.00	5	9.37	9.33	-5	2,958	-0.17%
2022/08/24	10	9.49	8	9.38	9.35	2	2,974	0.07%
2022/08/19	2	9.28	0	0.00	9.28	2	2,920	0.07%
2022/08/18	0.4	9.28	0	0.00	9.29	0.4	2,923	0.01%
2022/08/17	0.1	9.19	0	0.00	9.19	0.1	2,880	0.00%
2022/08/15	0	0.00	10	9.15	9.15	-10	2,852	-0.35%
2022/08/11	3.4	9.03	1	9.03	9.03	2.4	2,815	0.09%
2022/08/10	0	0.00	5	8.93	8.92	-5	2,819	-0.18%
2022/08/02	0	0.00	6	8.95	8.92	-6	3,001	-0.20%
2022/07/27	0	0.00	1	8.76	8.77	-1	3,160	-0.03%
2022/07/19	2	8.72	0	0.00	8.72	2	3,533	0.06%
2022/07/18	0	0.00	2	8.72	8.67	-2	3,579	-0.06%
2022/07/12	3	8.45	0	0.00	8.37	3	4,031	0.07%
2022/07/08	0	0.00	4	8.63	8.61	-4	4,448	-0.09%
2022/07/01	7	8.55	0	0.00	8.46	7	5,674	0.12%
2022/06/27	10	8.84	0	0.00	8.84	10	6,747	0.15%
2022/06/22	1	8.61	0	0.00	8.60	1	7,522	0.01%
2022/06/17	2	8.84	0	0.00	8.83	2	8,829	0.02%
2022/06/13	9	8.98	0	0.00	8.95	9	9,884	0.09%
2022/06/10	1	9.13	0	0.00	9.11	1	9,826	0.01%
2022/05/30	1	9.24	3	9.22	9.24	-2	9,942	-0.02%
2022/05/25	0	0.00	0	9.11	9.11	0	9,930	0.00%
2022/05/18	0	0.00	1	9.16	9.18	-1	10,045	-0.01%
2022/05/09	4	9.20	0	0.00	9.03	4	10,000	0.04%
2022/05/05	2	9.55	2	9.61	9.55	0	9,954	0.00%
2022/04/26	1	9.55	0	0.00	9.49	1	10,025	0.01%
2022/04/25	2	9.63	0	0.00	9.60	2	10,074	0.02%
2022/04/21	0	0.00	1	9.69	9.77	-1	10,310	-0.01%
2022/04/19	12	9.61	0	0.00	9.73	12	10,533	0.11%
2022/04/18	3	9.59	0	0.00	9.59	3	10,461	0.03%
2022/04/14	2	10.05	0	0.00	10.05	2	10,123	0.02%
2022/04/13	0	0.00	1	10.05	10.00	-1	9,836	-0.01%
2022/04/12	3	10.05	0	0.00	10.05	3	9,793	0.03%
2022/04/11	1	10.10	0	0.00	10.10	1	9,679	0.01%
2022/04/08	0	0.00	4	10.21	10.35	-4	9,514	-0.04%
2022/04/07	3	10.07	1	10.20	9.96	2	9,246	0.02%
2022/04/06	0	0.00	24	10.50	10.50	-24	8,898	-0.27%
2022/04/01	0.1	10.20	2	10.15	10.35	-2	8,592	-0.02%
2022/03/30	2	10.00	2	10.00	10.00	0	7,978	0.00%
2022/03/29	24	10.12	0	0.00	9.92	24	7,810	0.31%
2022/03/28	20	10.00	27	10.04	10.10	-7	7,491	-0.09%
2022/03/25	1	10.00	6	10.00	9.95	-5	7,206	-0.07%
2022/03/24	0	0.00	4	9.93	9.92	-4	6,972	-0.06%
2022/03/23	11	9.97	5	9.97	9.84	6	6,748	0.09%
2022/03/22	39	9.70	52	9.80	9.93	-13	6,242	-0.21%
2022/03/21	20	9.46	22	9.45	9.45	-2	5,578	-0.04%
2022/03/18	40	9.29	40	9.32	9.43	0	5,365	0.00%
2022/03/17	20	9.28	32	9.23	9.21	-12	5,096	-0.24%
2022/03/16	7	9.22	4	9.20	9.16	3	4,895	0.06%
2022/03/15	0	0.00	1	8.99	8.98	-1	4,458	-0.02%
2022/03/07	1	8.72	0	0.00	8.74	1	4,350	0.02%
2022/02/24	11	8.81	0	0.00	8.82	11	4,541	0.24%
2022/02/17	1	8.98	0	0.00	9.01	1	4,684	0.02%
2022/02/11	0	0.00	10	9.13	9.11	-10	5,013	-0.20%
2022/02/08	0.6	9.03	2	9.01	9.09	-1.4	6,118	-0.02%
2022/02/07	0.4	8.96	0	0.00	8.97	0.4	6,221	0.01%
2022/01/26	0	0.00	5	8.82	8.77	-5	6,277	-0.08%
2022/01/25	1	8.73	0	0.00	8.80	1	6,280	0.02%
2022/01/24	0	0.00	5	8.81	8.88	-5	6,249	-0.08%
2022/01/20	1	9.10	0	0.00	9.14	1	6,118	0.02%
2022/01/19	0	0.00	3	9.10	9.07	-3	6,063	-0.05%
2022/01/18	0	0.00	10	9.13	9.05	-10	6,058	-0.17%
2022/01/14	0	0.00	3	9.10	9.19	-3	5,781	-0.05%
2022/01/12	0	0.00	9	9.01	9.05	-9	5,542	-0.16%
2022/01/10	0	0.00	1	8.93	8.92	-1	5,469	-0.02%
2021/12/29	6	9.05	7	9.08	9.07	-1	5,467	-0.02%
2021/12/28	0	0.00	6	8.94	8.93	-6	5,328	-0.11%
2021/12/21	0.8	8.88	0	0.00	8.85	0.8	5,379	0.01%
2021/12/17	1	8.82	0	0.00	8.87	1	5,455	0.02%
2021/12/14	1	8.81	0	0.00	8.78	1	5,678	0.02%
2021/12/02	1	8.79	0	0.00	8.75	1	6,292	0.02%
2021/11/29	0	0.00	20	8.79	8.77	-20	6,390	-0.31%
2021/11/23	7	9.06	0	0.00	8.98	7	6,646	0.11%
2021/11/22	0	0.00	5	9.10	9.08	-5	6,615	-0.08%
2021/11/19	1.1	9.10	0	0.00	9.12	1.1	6,676	0.02%
2021/11/18	0	0.00	10	9.12	9.12	-10	6,635	-0.15%
2021/11/17	0	0.00	1	9.01	9.00	-1	6,526	-0.02%
2021/11/16	5	8.98	0	0.00	8.95	5	6,510	0.08%
2021/11/15	2	8.99	0	0.00	8.94	2	6,501	0.03%
2021/11/12	1	9.09	0	0.00	9.08	1	6,443	0.02%
2021/11/10	21	9.14	23	9.26	9.13	-2	6,443	-0.03%
2021/11/09	6	9.09	0	0.00	9.07	6	6,288	0.10%
2021/11/08	3	9.16	0	0.00	9.15	3	6,103	0.05%
2021/11/05	1	9.35	11	9.34	9.39	-10	5,776	-0.17%
2021/11/04	0	0.00	7	9.03	9.01	-7	5,229	-0.13%
2021/11/03	3	8.79	0	0.00	8.91	3	5,085	0.06%
2021/11/01	0	0.00	10.7	8.87	8.88	-10.7	5,087	-0.21%
2021/10/20	0	0.00	1	8.78	8.69	-1	5,137	-0.02%
2021/10/06	1	8.29	0	0.00	8.25	1	5,905	0.02%
2021/09/29	0	0.00	2	8.65	8.63	-2	6,200	-0.03%
2021/09/27	0	0.00	2	8.70	8.70	-2	6,439	-0.03%
2021/09/24	2	8.59	0	0.00	8.59	2	6,635	0.03%
2021/09/23	4	8.60	0	0.00	8.58	4	6,714	0.06%
2021/09/22	2	8.68	1	8.67	8.64	1	6,740	0.01%
2021/09/15	1	9.10	0	0.00	9.08	1	6,821	0.01%
2021/09/14	5	9.14	0	0.00	9.08	5	6,816	0.07%
2021/09/13	0	0.00	2	9.09	9.11	-2	6,740	-0.03%
2021/09/10	0	0.00	1	8.97	8.96	-1	6,525	-0.02%
2021/09/08	0	0.00	1	8.88	8.83	-1	6,607	-0.02%
2021/09/02	2	8.86	0	0.00	8.82	2	6,701	0.03%
2021/09/01	1	8.97	0	0.00	8.95	1	6,683	0.01%
2021/08/31	0	0.00	8	8.98	8.98	-8	6,581	-0.12%
2021/08/19	1	8.48	0	0.00	8.32	1	7,253	0.01%
2021/08/11	2	8.88	0	0.00	8.83	2	7,953	0.03%
2021/08/09	0	0.00	1	8.91	8.91	-1	8,716	-0.01%
2021/08/06	5	8.87	0	0.00	8.88	5	8,959	0.06%
2021/08/04	0	0.00	2	8.94	8.88	-2	10,142	-0.02%
2021/08/03	2	8.82	0	0.00	8.88	2	10,686	0.02%
2021/07/30	5	8.74	0	0.00	8.71	5	11,124	0.04%
2021/07/28	4	8.73	0	0.00	8.74	4	11,760	0.03%
2021/07/27	0	0.00	4.6	8.90	8.86	-4.6	12,590	-0.04%
2021/07/23	5.6	8.81	3	8.76	8.90	2.6	14,266	0.02%
2021/07/22	2	8.63	2	8.74	8.63	0	14,785	0.00%
2021/07/21	1	8.77	0	0.00	8.65	1	15,431	0.01%
2021/07/20	2	8.86	0	0.00	8.80	2	16,210	0.01%
2021/07/19	10	8.90	0	0.00	8.91	10	18,742	0.05%
2021/07/12	1	9.01	0	0.00	8.96	1	23,872	0.00%
2021/07/09	1	8.96	0	0.00	8.97	1	24,263	0.00%
2021/07/05	0	0.00	1	9.05	9.04	-1	25,312	0.00%
2021/07/02	0	0.00	11	9.00	9.01	-11	25,414	-0.04%
2021/07/01	5	9.08	5	9.02	9.00	0	25,368	0.00%
2021/06/30	0	0.00	11	8.95	8.94	-11	25,199	-0.04%
2021/06/29	10	8.91	1	9.00	8.90	9	25,170	0.04%
2021/06/22	0	0.00	11.1	9.00	8.97	-11.1	25,009	-0.04%
2021/06/18	6	9.06	0	0.00	9.02	6	25,169	0.02%
2021/06/15	0	0.00	3	9.11	9.07	-3	25,985	-0.01%
2021/06/10	4	8.99	0	0.00	8.98	4	26,001	0.02%
2021/06/08	0	0.00	10	9.08	9.07	-10	25,997	-0.04%
2021/06/03	1	9.43	0	0.00	9.36	1	25,963	0.00%
2021/06/02	2	9.21	0	0.00	9.18	2	25,793	0.01%
2021/05/28	0	0.00	5	9.03	9.01	-5	25,598	-0.02%
2021/05/26	0	0.00	1	8.98	8.93	-1	25,520	0.00%
2021/05/18	0	0.00	1	8.25	8.77	-1	25,200	0.00%
2021/05/13	5	8.91	0	0.00	8.95	5	24,282	0.02%
2021/05/11	4	9.90	17	10.05	10.05	-13	23,032	-0.06%
2021/05/10	0	0.00	6	10.41	10.45	-6	22,545	-0.03%
2021/05/07	3	10.20	4	10.26	10.25	-1	22,474	0.00%
2021/05/06	1	10.25	13	10.21	10.20	-12	22,267	-0.05%
2021/05/05	5	10.23	0	0.00	10.15	5	21,959	0.02%
2021/05/04	6	10.08	3	9.94	9.98	3	21,897	0.01%
2021/05/03	0.6	10.43	5	10.30	10.40	-4.4	21,130	-0.02%
2021/04/29	17	10.81	12.4	10.99	10.80	4.6	20,756	0.02%
2021/04/28	1	10.25	2	10.25	10.55	-1	19,900	-0.01%
2021/04/27	25.9	10.64	2	10.70	10.45	23.9	19,460	0.12%
2021/04/26	27	10.82	36	10.68	10.65	-9	19,166	-0.05%
2021/04/23	85	11.33	44.8	11.55	11.05	40.2	18,381	0.22%
2021/04/22	35	10.92	45	10.91	11.10	-10	16,093	-0.06%
2021/04/21	6.9	10.13	1	10.20	10.10	5.9	13,194	0.04%
2021/04/20	17	10.06	23	10.00	10.10	-6	12,851	-0.05%
2021/04/19	20	9.78	16	9.83	9.90	4	12,155	0.03%
2021/04/16	14	9.48	3	9.51	9.51	11	11,828	0.09%
2021/04/15	5	9.46	16	9.48	9.51	-11	11,929	-0.09%
2021/04/14	16	9.17	23	9.26	9.28	-7	11,754	-0.06%
2021/04/13	6.9	9.42	43	9.43	9.18	-36.1	12,099	-0.30%
2021/04/12	16	9.26	4	9.21	9.32	12	11,918	0.10%
2021/04/09	10	9.11	15	9.08	9.10	-5	12,116	-0.04%
2021/04/08	9	9.04	21	9.06	9.05	-12	12,404	-0.10%
2021/04/07	18	8.93	30	8.92	9.00	-12	13,048	-0.09%
2021/04/06	2	8.88	5	8.87	8.90	-3	13,894	-0.02%
2021/03/30	0	0.00	2	8.98	8.96	-2	15,499	-0.01%
2021/03/29	5	8.91	1	8.92	8.93	4	15,755	0.03%
2021/03/26	5	8.79	1	8.77	8.83	4	16,693	0.02%
2021/03/25	8	8.71	0	0.00	8.70	8	16,838	0.05%
2021/03/24	1	8.74	1	8.75	8.71	0	16,979	0.00%
2021/03/22	24	8.90	0	0.00	8.91	24	17,138	0.14%
2021/03/19	16	9.02	0	0.00	9.01	16	17,440	0.09%
2021/03/18	2	9.15	12	9.16	9.16	-10	18,251	-0.05%
2021/03/16	0	0.00	55	8.98	9.00	-55	18,116	-0.30%
2021/03/11	0	0.00	35	9.07	9.06	-35	19,676	-0.18%
2021/03/10	0.1	9.00	0	0.00	9.00	0.1	20,282	0.00%
2021/03/08	5	8.96	0	0.00	8.92	5	23,443	0.02%
2021/03/05	10	9.00	0	0.00	8.95	10	26,014	0.04%
2021/03/04	5	9.03	0	0.00	9.01	5	27,208	0.02%
2021/03/03	0	0.00	20	9.07	9.04	-20	27,421	-0.07%
2021/02/26	0	0.00	1	9.09	9.09	-1	27,636	0.00%
2021/02/25	5	9.02	0	0.00	9.03	5	27,640	0.02%
2021/02/24	1	9.13	5	9.08	8.96	-4	27,639	-0.01%
2021/02/23	5	9.14	0	0.00	9.13	5	27,486	0.02%
2021/02/19	0	0.00	5	8.88	8.99	-5	27,316	-0.02%
2021/02/18	0.9	9.00	0	0.00	9.01	0.9	27,282	0.00%
2021/02/17	11	8.93	0	0.00	8.91	11	27,204	0.04%
2021/02/05	0	0.00	3	8.65	8.57	-3	27,010	-0.01%
2021/02/04	10	8.63	0	0.00	8.63	10	27,083	0.04%
2021/02/03	5	8.57	2	8.56	8.59	3	27,159	0.01%
2021/01/29	0	0.00	20	8.62	8.34	-20	27,278	-0.07%
2021/01/22	20	9.02	0	0.00	8.94	20	26,656	0.08%
2021/01/21	24	9.33	0	0.00	9.04	24	26,503	0.09%
2021/01/19	48	9.38	60	9.26	9.20	-12	25,958	-0.05%
2021/01/15	0	0.00	1	9.04	9.08	-1	25,420	0.00%
2021/01/14	31	9.19	6	9.14	9.14	25	25,126	0.10%
2021/01/13	16	9.34	0	0.00	9.29	16	24,880	0.06%
2021/01/12	3	9.23	5	9.27	9.25	-2	24,771	-0.01%
2021/01/11	27	9.56	0	0.00	9.51	27	24,398	0.11%
2021/01/06	20	9.87	8	9.81	9.79	12	23,490	0.05%
2021/01/05	22	10.14	10	10.00	10.05	12	22,877	0.05%
2021/01/04	4	10.09	4	10.30	10.25	0	22,612	0.00%
2020/12/31	31	10.02	53	10.00	10.00	-22	22,054	-0.10%
2020/12/30	7	10.24	1	10.20	10.00	6	21,622	0.03%
2020/12/29	0	0.00	47	10.29	10.35	-47	20,837	-0.23%
2020/12/28	109	10.04	110	9.90	10.10	-1	19,890	-0.01%	大買/大賣/
2020/12/25	8	9.70	17	9.82	9.70	-9	18,950	-0.05%
2020/12/24	22	9.58	46.5	9.66	9.60	-24.5	18,625	-0.13%
2020/12/23	40	9.47	25	9.53	9.48	15	18,262	0.08%
2020/12/22	62	9.69	52	9.56	9.39	10	18,028	0.06%
2020/12/21	20	9.32	7	9.34	9.31	13	17,152	0.08%
2020/12/18	0	0.00	50	9.32	9.29	-50	17,057	-0.29%
2020/12/17	0	0.00	3	9.22	9.23	-3	17,001	-0.02%
2020/12/16	20	9.28	25	9.38	9.27	-5	16,876	-0.03%
2020/12/15	41	9.29	13	9.37	9.21	28	16,610	0.17%
2020/12/14	17	9.42	28	9.37	9.46	-11	16,176	-0.07%
2020/12/11	19	8.90	24	8.90	8.81	-5	15,284	-0.03%
2020/12/10	25	9.00	18	8.89	8.90	7	15,159	0.05%
2020/12/09	10	9.07	0	0.00	8.92	10	14,908	0.07%
2020/12/08	22	8.69	63	8.70	8.70	-41	14,513	-0.28%
2020/12/07	0	0.00	8	9.17	9.12	-8	13,856	-0.06%
2020/12/04	11	9.37	0	0.00	9.28	11	13,621	0.08%
2020/12/03	45	9.44	22	9.76	9.28	23	13,063	0.18%
2020/12/02	43	9.46	45	9.64	9.65	-2	11,706	-0.02%
2020/12/01	103	9.18	40	9.18	9.10	63	10,290	0.61%	大買/
2020/11/30	38	8.62	33	8.93	8.99	5	7,751	0.06%
2020/11/27	18	8.11	5	8.15	8.18	13	6,575	0.20%
2020/11/26	12	8.03	10	8.04	8.04	2	6,331	0.03%
2020/11/24	6	7.75	0	0.00	7.76	6	6,251	0.10%
2020/11/19	5.2	7.70	0	0.00	7.68	5.2	6,397	0.08%
2020/11/18	7	7.66	0	0.00	7.67	7	6,408	0.11%
2020/11/17	5	7.58	0	0.00	7.59	5	6,565	0.08%
2020/11/16	9	7.60	0	0.00	7.59	9	6,767	0.13%
2020/11/12	0	0.00	5	7.70	7.61	-5	7,017	-0.07%
2020/11/09	0	0.00	1	7.58	7.64	-1	7,573	-0.01%
2020/11/02	1	7.32	0	0.00	7.34	1	8,148	0.01%
2020/10/26	0	0.00	1	7.53	7.56	-1	8,174	-0.01%
2020/10/19	5	7.48	0	0.00	7.52	5	8,745	0.06%
2020/10/16	1	7.49	0	0.00	7.44	1	8,838	0.01%
2020/09/24	3	7.55	0	0.00	7.51	3	9,479	0.03%
2020/09/23	1	7.90	0	0.00	7.79	1	9,314	0.01%
2020/09/07	0	0.00	5	8.29	8.30	-5	8,457	-0.06%
2020/09/03	0	0.00	10	8.16	8.12	-10	8,110	-0.12%
2020/09/01	3	8.15	0	0.00	8.16	3	8,047	0.04%
2020/08/27	10	8.08	5	8.10	8.10	5	7,843	0.06%
2020/08/25	5	8.01	0	0.00	8.01	5	7,963	0.06%
2020/08/21	0	0.00	7	7.93	7.95	-7	7,870	-0.09%
2020/08/20	0	0.00	45	7.73	7.77	-45	7,681	-0.59%
2020/08/17	0	0.00	2	8.00	8.15	-2	7,234	-0.03%
2020/08/14	15	7.78	0	0.00	7.84	15	6,715	0.22%
2020/08/13	12	7.89	0	0.00	7.77	12	6,556	0.18%
2020/08/12	20	8.03	0	0.00	8.01	20	6,386	0.31%
2020/08/11	5	8.03	0	0.00	8.00	5	6,152	0.08%
2020/08/10	0	0.00	3	7.87	7.99	-3	6,005	-0.05%
2020/08/05	3	7.73	5	7.67	7.70	-2	5,722	-0.03%
2020/08/04	1	7.65	0	0.00	7.69	1	5,730	0.02%
2020/07/23	10	7.71	10	7.72	7.73	0	5,572	0.00%
2020/07/21	7	7.40	0	0.00	7.44	7	5,245	0.13%
2020/07/20	0	0.00	0.1	7.41	7.41	-0.1	5,264	0.00%
2020/07/17	0	0.00	1	7.58	7.39	-1	5,250	-0.02%
2020/06/29	2	7.00	0	0.00	7.00	2	5,223	0.04%
2020/06/16	0	0.00	2	6.93	7.02	-2	5,670	-0.04%
2020/06/12	2	6.85	0	0.00	6.87	2	5,879	0.03%
2020/06/11	2	7.02	0	0.00	6.96	2	5,947	0.03%
2020/06/08	0	0.00	25	7.13	7.12	-25	6,344	-0.39%
2020/05/21	1	6.89	0	0.00	6.88	1	6,019	0.02%
2020/05/19	1	6.88	0	0.00	6.94	1	5,998	0.02%
2020/05/14	10	6.79	0	0.00	6.78	10	5,935	0.17%
2020/05/13	15	6.88	0	0.00	6.87	15	5,914	0.25%
2020/05/11	0	0.00	5	7.02	6.98	-5	5,906	-0.08%
2020/04/30	20	7.04	20	7.14	7.12	0	5,819	0.00%
2020/04/28	0	0.00	2	6.88	6.90	-2	5,713	-0.04%
2020/04/10	0	0.00	3	6.61	6.70	-3	5,539	-0.05%
2020/04/09	0	0.00	20	6.21	6.38	-20	5,416	-0.37%
2020/04/08	20	6.13	20	6.06	6.15	0	5,245	0.00%
2020/04/06	0	0.00	1	5.98	5.96	-1	5,128	-0.02%
2020/04/01	0	0.00	30	5.88	5.89	-30	5,113	-0.59%
2020/03/31	0	0.00	21	5.81	5.85	-21	5,206	-0.40%
2020/03/27	2	5.68	0	0.00	5.67	2	5,126	0.04%
2020/03/26	30	5.62	10	5.72	5.68	20	5,054	0.40%
2020/03/25	3	5.60	0	0.00	5.56	3	5,031	0.06%
2020/03/19	10	5.30	0	0.00	5.00	10	4,683	0.21%
2020/03/17	6	5.49	0	0.00	5.65	6	4,436	0.14%
2020/03/16	14	5.76	0	0.00	5.74	14	4,318	0.32%
2020/03/09	0	0.00	3	7.02	7.00	-3	3,823	-0.08%
2020/01/30	1	7.30	40	7.37	7.24	-39	4,588	-0.85%
2020/01/16	30	7.71	0	0.00	7.70	30	4,729	0.63%
2020/01/14	20	7.81	20	7.76	7.71	0	5,150	0.00%
2020/01/13	20	7.74	20	7.80	7.80	0	5,487	0.00%
2020/01/10	20	7.65	20	7.70	7.71	0	5,662	0.00%
2020/01/07	0	0.00	3	7.63	7.56	-3	6,276	-0.05%
2019/12/30	0	0.00	5	7.86	7.82	-5	6,548	-0.08%
2019/12/20	3	7.90	0	0.00	7.85	3	6,906	0.04%
2019/12/17	25	7.94	40	7.93	7.93	-15	7,141	-0.21%
2019/12/06	10	7.83	0	0.00	7.79	10	7,243	0.14%
2019/11/29	1	7.80	0	0.00	7.82	1	7,393	0.01%
2019/11/25	10	7.81	0	0.00	7.85	10	7,518	0.13%
2019/10/23	0	0.00	1	8.41	8.35	-1	6,464	-0.02%
2019/10/21	20	8.18	47	8.33	8.39	-27	6,043	-0.45%
2019/10/17	20	8.09	23	8.14	8.16	-3	5,470	-0.05%
2019/10/16	23	8.07	4	8.10	8.00	19	5,140	0.37%
2019/09/26	11	7.96	0	0.00	7.85	11	4,203	0.26%
2019/09/23	1	8.14	0	0.00	8.08	1	3,883	0.03%
2019/08/22	3	7.48	0	0.00	7.46	3	4,484	0.07%
2019/07/29	10	7.71	0	0.00	7.71	10	7,340	0.14%
2019/07/12	2	7.79	0	0.00	7.79	2	7,452	0.03%
2019/07/04	0	0.00	8	7.82	7.82	-8	7,547	-0.11%
2019/06/20	0	0.00	3	7.95	7.95	-3	8,447	-0.04%
2019/06/12	1	8.00	0	0.00	7.98	1	8,672	0.01%
2019/06/11	3	8.17	0	0.00	8.03	3	8,608	0.03%
2019/05/29	0	0.00	2	8.40	8.37	-2	8,110	-0.02%
2019/05/28	3	8.59	0	0.00	8.32	3	8,080	0.04%
2019/05/27	0	0.00	2	8.48	8.53	-2	7,814	-0.03%
2019/05/24	0	0.00	10	8.36	8.42	-10	7,577	-0.13%
2019/05/17	0	0.00	1	8.28	8.08	-1	7,178	-0.01%
2019/05/16	0	0.00	22	8.18	8.11	-22	6,870	-0.32%
2019/05/15	0	0.00	7	8.00	7.90	-7	6,430	-0.11%
2019/04/09	0	0.00	2	7.85	7.88	-2	6,869	-0.03%
2019/04/02	2	7.72	0	0.00	7.65	2	6,776	0.03%
2019/04/01	11	7.74	0	0.00	7.69	11	6,715	0.16%
2019/03/28	0	0.00	1	8.22	8.10	-1	6,262	-0.02%
2019/03/26	1	8.01	0	0.00	7.97	1	6,015	0.02%
2019/03/21	20	8.15	25	8.13	8.10	-5	6,148	-0.08%
2019/03/11	0	0.00	1	8.01	7.99	-1	7,633	-0.01%
2019/02/22	0	0.00	16	7.75	7.76	-16	8,381	-0.19%
2019/02/19	0	0.00	2	7.70	7.60	-2	8,298	-0.02%
2019/01/21	0	0.00	8	7.36	7.27	-8	8,646	-0.09%
2019/01/18	25	7.34	25	7.35	7.35	0	8,687	0.00%
2019/01/16	0	0.00	2	7.25	7.25	-2	8,889	-0.02%
2019/01/10	2	7.18	0	0.00	7.17	2	8,870	0.02%
2019/01/08	8	7.16	50	7.14	7.13	-42	8,414	-0.50%
2018/12/28	50	7.12	0	0.00	7.12	50	9,260	0.54%
2018/12/21	0	0.00	5	7.16	7.20	-5	10,276	-0.05%
2018/12/20	6	7.24	0	0.00	7.16	6	10,547	0.06%
2018/12/17	2	7.50	0	0.00	7.45	2	11,321	0.02%
2018/12/14	42	7.55	40	7.51	7.50	2	11,320	0.02%
2018/12/13	18	7.56	8	7.57	7.52	10	11,287	0.09%
2018/12/12	3	8.15	0	0.00	8.12	3	10,605	0.03%
2018/12/10	0	0.00	1	8.26	8.13	-1	10,553	-0.01%
2018/12/07	0	0.00	20	8.25	8.29	-20	10,391	-0.19%
2018/12/06	0	0.00	10	8.08	7.99	-10	10,188	-0.10%
2018/12/05	10	8.18	0	0.00	8.14	10	10,013	0.10%
2018/12/04	6	8.02	25	8.20	8.20	-19	9,988	-0.19%
2018/11/20	0	0.00	3	7.23	7.23	-3	9,322	-0.03%
2018/11/16	0	0.00	2	7.22	7.15	-2	9,350	-0.02%
2018/11/01	2	7.03	0	0.00	7.03	2	9,665	0.02%
2018/10/23	3	7.17	0	0.00	7.16	3	8,916	0.03%
2018/10/12	35	7.55	0	0.00	7.68	35	9,007	0.39%
2018/10/11	0	0.00	10	7.60	7.48	-10	9,183	-0.11%
2018/10/08	0	0.00	1	8.25	8.21	-1	8,964	-0.01%
2018/10/05	1	8.18	0	0.00	8.19	1	9,038	0.01%
2018/10/01	0	0.00	6	8.54	8.51	-6	8,256	-0.07%
2018/09/27	6	8.60	15	8.58	8.50	-9	8,016	-0.11%
2018/09/26	22	8.67	5	8.61	8.64	17	7,748	0.22%
2018/09/25	2	8.26	2	8.26	8.30	0	7,072	0.00%
2018/09/20	1	8.17	0	0.00	8.19	1	6,973	0.01%
2018/09/19	0	0.00	1	8.23	8.21	-1	7,076	-0.01%
2018/09/18	1	8.20	0	0.00	8.21	1	7,072	0.01%
2018/09/17	0	0.00	10	8.29	8.25	-10	7,087	-0.14%
2018/09/12	3	8.05	0	0.00	8.05	3	7,220	0.04%
2018/09/11	0	0.00	2	8.09	8.11	-2	7,327	-0.03%
2018/09/07	4	8.13	0	0.00	8.13	4	7,424	0.05%
2018/09/06	3	8.18	1	8.20	8.18	2	7,644	0.03%
2018/09/04	0	0.00	30	8.37	8.38	-30	8,059	-0.37%
2018/08/30	0	0.00	1	8.32	8.28	-1	10,720	-0.01%
2018/08/29	30	8.25	4	8.26	8.25	26	10,681	0.24%
2018/08/28	0	0.00	28	8.19	8.17	-28	10,558	-0.27%
2018/08/27	0	0.00	52	8.17	8.15	-52	10,554	-0.49%
2018/08/24	2	8.10	0	0.00	8.13	2	10,553	0.02%
2018/08/23	0	0.00	2	8.21	8.20	-2	10,594	-0.02%
2018/08/22	0	0.00	10	8.10	8.13	-10	10,833	-0.09%
2018/08/17	0	0.00	1	8.03	7.95	-1	10,898	-0.01%
2018/08/15	1	7.91	0	0.00	7.89	1	10,872	0.01%
2018/08/13	12	8.02	1	8.02	8.00	11	10,827	0.10%
2018/08/08	30	8.23	32	8.22	8.17	-2	11,197	-0.02%
2018/08/02	2	8.08	0	0.00	8.08	2	11,255	0.02%
2018/07/30	2	8.17	10	8.17	8.16	-8	11,090	-0.07%
2018/07/27	0	0.00	5	8.29	8.22	-5	11,054	-0.05%
2018/07/24	3	8.17	100	8.17	8.17	-97	10,971	-0.88%
2018/07/23	1	8.19	4	8.17	8.18	-3	10,944	-0.03%
2018/07/20	14	8.23	0	0.00	8.12	14	10,870	0.13%
2018/07/19	110	8.39	2	8.40	8.27	108	10,687	1.01%	大買/鉅額交易
2018/07/18	2	8.22	2	8.37	8.22	0	10,370	0.00%
2018/07/17	6	8.19	0	0.00	8.05	6	10,052	0.06%
2018/06/29	0	0.00	20	8.42	8.44	-20	10,225	-0.20%
2018/06/26	0	0.00	21	8.32	8.36	-21	10,328	-0.20%
2018/06/22	0	0.00	1	8.43	8.40	-1	10,589	-0.01%
2018/06/21	0	0.00	30	8.46	8.54	-30	10,704	-0.28%
2018/06/14	20	8.70	0	0.00	8.47	20	11,222	0.18%
2018/06/11	10	8.92	0	0.00	8.73	10	10,531	0.09%
2018/06/08	71	9.13	31	9.24	8.92	40	10,175	0.39%
2018/06/07	30	8.76	14	8.66	8.87	16	8,713	0.18%
2018/05/24	0	0.00	2	8.03	8.04	-2	7,052	-0.03%
2018/05/23	0	0.00	1	8.05	8.03	-1	7,161	-0.01%
2018/05/18	10	8.18	0	0.00	8.06	10	7,109	0.14%
2018/05/16	1	8.12	4	8.08	8.05	-3	6,901	-0.04%
2018/04/17	1	7.65	0	0.00	7.56	1	8,184	0.01%
2018/04/10	0	7.85	0	0.00	7.85	0	8,623	0.00%
2018/03/26	1	7.84	2	8.00	7.98	-1	9,156	-0.01%
2018/03/22	0	0.00	1	8.00	8.00	-1	9,121	-0.01%
2018/03/13	0	0.00	1	7.58	7.58	-1	9,352	-0.01%
2018/03/05	0	0.00	10	7.34	7.34	-10	11,838	-0.08%
2018/02/27	1	7.48	0	0.00	7.53	1	13,039	0.01%
2018/02/06	2	7.29	0	0.00	7.10	2	12,958	0.02%
2018/01/30	2	7.80	1	7.88	7.78	1	12,816	0.01%
2018/01/23	20	7.86	0	0.00	7.84	20	12,586	0.16%
2018/01/22	6	7.86	0	0.00	7.85	6	12,576	0.05%
2018/01/19	1	7.97	0	0.00	7.96	1	12,690	0.01%
2018/01/16	0	0.00	10	8.16	8.18	-10	12,370	-0.08%
2018/01/12	19	8.13	4	8.11	8.10	15	12,611	0.12%
2018/01/11	3	8.13	0	0.00	8.10	3	12,525	0.02%
2018/01/10	0	0.00	3	8.21	8.21	-3	12,433	-0.02%
2018/01/09	3	8.16	0	0.00	8.16	3	12,092	0.02%
2018/01/05	1	8.08	0	0.00	8.09	1	11,977	0.01%
2018/01/04	65	8.18	0	0.00	8.15	65	11,951	0.54%
2018/01/03	1	8.19	0	0.00	8.17	1	12,108	0.01%
2018/01/02	0	0.00	2	8.19	8.17	-2	12,291	-0.02%