鈊象 (3293)-凱基-東港券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▼20
漲幅
-1.90%
成交量
1,098張
產業
上櫃文化創意指數
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	1040.00	0	0.00	1025.00	0.1	1,612	0.01%
2024/05/17	1.4	998.69	2	992.00	995.00	-0.6	1,593	-0.04%
2024/05/16	1	997.96	1	994.00	998.00	0	1,595	0.00%
2024/05/15	1.1	998.85	0	0.00	993.00	1.1	1,603	0.07%
2024/05/14	0	996.43	0	0.00	993.00	0	1,614	0.00%
2024/05/13	1.3	1004.94	0	993.00	991.00	1.3	1,612	0.08%
2024/05/10	0	1005.00	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	10	1005.04	10	1010.00	1005.00	0	1,595	0.00%
2024/05/03	1	993.04	0	996.00	990.00	1	1,597	0.06%
2024/05/02	0	1005.00	0	1000.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0.1	1020.00	0	0.00	1015.00	0.1	1,630	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1060.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/23	0	996.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0	987.22	1	985.00	980.00	-1	1,624	-0.06%
2024/04/19	1.1	1000.41	0	0.00	1000.00	1.1	1,612	0.07%
2024/04/16	0	1033.46	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0.3	1070.00	0	0.00	1065.00	0.3	1,600	0.02%
2024/04/12	0	1085.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1086.30	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1098.75	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1100.00	0.3	1120.00	1100.00	-0.3	1,643	-0.02%
2024/04/08	1.5	1100.15	0	0.00	1095.00	1.5	1,640	0.09%
2024/04/03	0	1140.00	0.1	1160.00	1155.00	-0.1	1,605	-0.01%
2024/04/02	0	0.00	1	1145.37	1165.00	-1	1,597	-0.06%
2024/04/01	1	1130.02	2	1145.00	1135.00	-1	1,588	-0.06%
2024/03/29	3.3	1118.44	1	1100.19	1140.00	2.3	1,581	0.14%
2024/03/27	0	0.00	0	1050.00	1080.00	0	1,458	0.00%
2024/03/26	0	1021.54	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0	1020.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0	1028.08	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0	1076.67	0	1125.00	1055.00	0	1,428	0.00%
2024/03/20	0	1115.00	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	0	1115.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	0	1087.22	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	0	0.00	0	1125.00	1105.00	0	1,396	0.00%
2024/03/14	1.2	1096.03	0	1105.00	1110.00	1.2	1,375	0.08%
2024/03/13	0.1	1139.55	0	0.00	1165.00	0.1	1,334	0.00%
2024/03/12	0	1065.00	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	0.3	1078.89	0	1085.00	1045.00	0.3	1,305	0.02%
2024/03/08	5.3	1074.41	0.4	1075.01	1090.00	4.9	1,266	0.39%
2024/03/07	2.3	990.64	0	0.00	1005.00	2.3	1,210	0.19%
2024/03/06	0	959.00	0	0.00	960.00	0	1,173	0.00%
2024/03/01	0	0.00	0	870.00	878.00	0	1,152	0.00%
2024/02/29	0	861.00	0	0.00	852.00	0	1,148	0.00%
2024/02/21	0.1	818.00	0	0.00	815.00	0.1	1,111	0.01%
2024/02/19	0	821.57	0	0.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	0	842.00	835.00	0	1,096	0.00%
2024/02/05	0	846.00	0	0.00	846.00	0	1,071	0.00%
2024/02/02	0	832.00	0	837.00	838.00	0	1,066	0.00%
2024/02/01	0	832.00	0	835.00	836.00	0	1,068	0.00%
2024/01/31	0	830.00	0.3	831.00	830.00	-0.3	1,067	-0.03%
2024/01/29	0	0.00	0	814.00	825.00	0	1,061	0.00%
2024/01/26	0	798.00	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0	824.00	0	0.00	810.00	0	1,049	0.00%
2024/01/18	0	0.00	0	771.00	772.00	0	993	0.00%
2024/01/16	0	766.00	0	0.00	759.00	0	974	0.00%
2024/01/15	0	771.00	0	0.00	775.00	0	966	0.00%
2024/01/12	0	772.00	0	780.00	767.00	0	961	0.00%
2024/01/11	0	775.00	0	0.00	779.00	0	950	0.00%
2024/01/10	0	0.00	2	762.01	773.00	-2	934	-0.21%
2024/01/09	2	759.98	0	0.00	749.00	2	914	0.22%
2024/01/08	0	762.00	1	777.97	757.00	-1	894	-0.11%
2024/01/05	0	0.00	1	730.00	726.00	-1	855	-0.12%
2024/01/04	2	739.49	2	729.50	731.00	0	851	0.00%
2024/01/03	0	724.00	0	0.00	740.00	0	840	0.00%
2023/12/27	0.1	737.00	0	0.00	726.00	0.1	824	0.01%
2023/12/26	1	725.00	0	724.00	726.00	1	824	0.12%
2023/12/25	0.1	717.00	1	715.00	711.00	-0.9	845	-0.11%
2023/12/20	0	0.00	1.2	764.25	760.00	-1.2	863	-0.14%
2023/12/19	0.1	760.00	1	763.00	766.00	-0.9	852	-0.11%
2023/12/15	0	798.00	1	800.00	800.00	-1	806	-0.12%
2023/12/13	1	745.00	1.4	760.69	766.00	-0.4	738	-0.06%
2023/12/08	1	710.00	0	706.00	713.00	1	687	0.15%
2023/12/07	2	718.99	4	711.25	701.00	-2	696	-0.29%
2023/12/05	0	0.00	3	667.00	673.00	-3	665	-0.45%
2023/12/04	0	0.00	1	672.00	672.00	-1	668	-0.15%
2023/11/28	0	0.00	0	663.00	662.00	0	664	0.00%
2023/11/24	2	644.00	0	0.00	649.00	2	651	0.31%
2023/11/22	0.1	646.00	0	0.00	643.00	0.1	646	0.02%
2023/11/21	1	641.97	0	0.00	638.00	1	643	0.16%
2023/11/08	0.1	653.00	0	653.00	651.00	0.1	644	0.01%
2023/11/02	0	0.00	1	643.00	644.00	-1	674	-0.15%
2023/11/01	0.2	638.99	0	0.00	640.00	0.2	684	0.03%
2023/10/31	1.1	627.09	0	0.00	623.00	1.1	675	0.16%
2023/10/30	0	0.00	1	614.00	620.00	-1	683	-0.15%
2023/10/27	0	616.00	0	0.00	612.00	0	689	0.00%
2023/10/26	0	0.00	5	625.00	623.00	-5	692	-0.72%
2023/10/20	3	616.00	3	619.00	620.00	0	740	0.00%
2023/10/19	0	617.00	0	0.00	618.00	0	753	0.00%
2023/10/18	0	619.56	0	0.00	617.00	0	763	0.00%
2023/10/11	0	627.00	1	632.00	625.00	-1	914	-0.11%
2023/10/06	0	636.00	0	0.00	633.00	0	932	0.00%
2023/10/04	0	0.00	0	644.00	644.00	0	981	0.00%
2023/10/03	0	646.00	0	0.00	638.00	0	989	0.00%
2023/10/02	0	0.00	1	661.00	652.00	-1	988	-0.10%
2023/09/28	0	653.00	0	658.00	652.00	0	997	0.00%
2023/09/26	0	650.00	0	0.00	641.00	0	967	0.00%
2023/09/20	0	618.00	0	0.00	612.00	0	965	0.00%
2023/09/18	0	619.00	0	0.00	617.00	0	1,009	0.00%
2023/09/15	0	0.00	0	616.00	620.00	0	1,026	0.00%
2023/09/12	0	614.00	0	615.05	607.00	0	1,041	0.00%
2023/09/11	0	603.59	0	0.00	609.00	0	1,036	0.00%
2023/09/08	0	0.00	0	611.00	604.00	0	1,027	0.00%
2023/09/07	0	608.00	0	612.00	607.00	0	1,027	0.00%
2023/09/06	5	613.00	1	606.00	608.00	4	1,027	0.39%
2023/09/05	0	0.00	0	585.00	587.00	0	1,018	0.00%
2023/09/04	0	572.62	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0	0.00	0	571.00	566.00	0	1,048	0.00%
2023/08/31	0	578.09	0	0.00	575.00	0	1,077	0.00%
2023/08/30	0	567.00	0	0.00	568.00	0	1,102	0.00%
2023/08/25	0	562.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0.1	570.00	0	569.00	567.00	0.1	1,239	0.01%
2023/08/23	0	559.14	0	0.00	558.00	0	1,244	0.00%
2023/08/18	0	568.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0	571.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	0	560.00	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0	571.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	1	559.00	0	0.00	560.00	1	1,246	0.08%
2023/08/10	0	574.00	3	575.00	572.00	-3	1,234	-0.24%
2023/08/09	0	586.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0	595.00	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0	0.00	0	610.00	602.00	0	1,219	0.00%
2023/08/04	3	613.00	0	0.00	616.00	3	1,214	0.25%
2023/08/02	0	607.00	0	0.00	606.00	0	1,228	0.00%
2023/07/28	0	614.00	0	0.00	613.00	0	1,235	0.00%
2023/07/25	0	0.00	5	621.00	617.00	-5	1,226	-0.41%
2023/07/21	0	640.29	0	0.00	641.00	0	1,215	0.00%
2023/07/20	1	641.01	0	0.00	641.00	1	1,217	0.08%
2023/07/19	0	0.00	1	659.00	659.00	-1	1,203	-0.08%
2023/07/18	0	0.00	1	642.99	642.00	-1	1,194	-0.08%
2023/07/17	5	620.00	0	0.00	619.00	5	1,175	0.43%
2023/07/14	0	0.00	5	649.00	652.00	-5	1,153	-0.43%
2023/07/13	0	0.00	0	644.00	643.00	0	1,118	0.00%
2023/07/12	0	636.00	0	0.00	638.00	0	1,104	0.00%
2023/07/11	10	639.00	0	0.00	640.00	10	1,095	0.91%
2023/07/10	0	622.00	0	0.00	620.00	0	1,068	0.00%
2023/07/03	0	0.00	0	614.00	610.00	0	1,077	0.00%
2023/06/30	0	618.00	1	624.00	618.00	-1	1,074	-0.09%
2023/06/28	1	630.00	0	0.00	614.00	1	1,078	0.09%
2023/06/27	4	642.00	4	636.00	632.00	0	1,065	0.00%
2023/06/21	0	0.00	2	613.00	608.00	-2	1,025	-0.19%
2023/06/20	2	626.50	0	0.00	624.00	2	1,009	0.20%
2023/06/19	0	611.00	0	0.00	609.00	0	995	0.00%
2023/06/15	0	0.00	2	613.00	608.00	-2	1,007	-0.20%
2023/06/13	0	622.00	0	0.00	622.00	0	1,027	0.00%
2023/06/12	2	619.50	0	625.00	617.00	2	1,052	0.19%
2023/06/09	0	0.00	1	616.00	616.00	-1	1,055	-0.09%
2023/06/08	0	0.00	0	637.00	633.00	0	1,055	0.00%
2023/06/07	0	0.00	1	635.00	630.00	-1	1,057	-0.09%
2023/06/06	0	628.00	10	627.00	628.00	-10	1,069	-0.93%
2023/06/05	1	646.92	0	650.00	631.00	1	1,063	0.09%
2023/06/02	0	635.00	2	610.00	631.00	-2	1,055	-0.19%
2023/06/01	4	596.50	2	595.00	595.00	2	1,024	0.20%
2023/05/25	0	0.00	3	554.00	558.00	-3	1,042	-0.29%
2023/05/23	0	559.00	0	0.00	558.00	0	1,070	0.00%
2023/05/22	5	548.00	0	0.00	548.00	5	1,074	0.47%
2023/05/18	0	556.00	0	557.50	554.00	0	1,085	0.00%
2023/05/15	0	552.17	0	0.00	548.00	0	1,099	0.00%
2023/05/12	0	0.00	3	561.00	564.00	-3	1,100	-0.27%
2023/05/10	0	557.25	0	562.00	559.00	0	1,133	0.00%
2023/05/08	0	0.00	1	557.00	556.00	-1	1,189	-0.08%
2023/05/05	0	543.00	0	0.00	540.00	0	1,199	0.00%
2023/05/04	0	0.00	2	537.00	538.00	-2	1,214	-0.16%
2023/05/03	0	0.00	0	542.00	538.00	0	1,261	0.00%
2023/04/25	0	515.00	0	0.00	518.00	0	1,365	0.00%
2023/04/21	0	525.00	0	0.00	505.00	0	1,429	0.00%
2023/04/20	0	531.00	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0	538.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	1	545.00	0	0.00	542.00	1	1,580	0.06%
2023/04/12	0	0.00	0	544.00	540.00	0	1,681	0.00%
2023/04/11	0	540.00	1	544.01	538.00	-1	1,713	-0.06%
2023/04/06	0	553.00	0	0.00	548.00	0	1,747	0.00%
2023/03/29	0	0.00	0	572.00	570.00	0	1,848	0.00%
2023/03/28	0	564.00	0.1	561.41	559.00	-0.1	1,921	0.00%
2023/03/27	0	573.00	0	0.00	573.00	0	1,964	0.00%
2023/03/24	0	0.00	8	563.00	563.00	-8	1,965	-0.41%
2023/03/20	0	0.00	8	560.00	552.00	-8	1,962	-0.41%
2023/03/16	0	0.00	2	553.00	548.00	-2	1,954	-0.10%
2023/03/14	0	576.00	0	0.00	575.00	0	1,962	0.00%
2023/03/13	0	0.00	0	567.00	575.00	0	1,965	0.00%
2023/03/10	0	568.00	0	0.00	567.00	0	1,950	0.00%
2023/03/09	5	582.00	0	584.00	580.00	5	1,941	0.26%
2023/03/07	3	565.00	0	561.00	559.00	3	1,896	0.16%
2023/03/03	1	538.00	1	536.00	536.00	0	1,835	0.00%
2023/03/02	0	521.00	0	0.00	521.00	0	1,808	0.00%
2023/03/01	0	0.00	10	511.40	519.00	-10	1,799	-0.56%
2023/02/23	0	0.00	8	505.88	508.00	-8	1,847	-0.43%
2023/02/22	0	494.00	4	494.63	497.50	-4	1,862	-0.21%
2023/02/20	0	513.50	0	0.00	508.00	0	1,839	0.00%
2023/02/15	1	508.00	0	0.00	508.00	1	1,858	0.05%
2023/02/14	5	505.00	0	0.00	503.00	5	1,861	0.27%
2023/02/13	0	507.81	0	0.00	502.00	0	1,859	0.00%
2023/02/09	0	0.00	0	510.00	507.00	0	1,913	0.00%
2023/02/08	0	523.00	0	520.00	514.00	0	1,906	0.00%
2023/02/07	7	515.29	1	514.00	516.00	6	1,882	0.32%
2023/02/06	1	505.01	5	502.00	500.00	-4	1,859	-0.21%
2023/02/03	0	515.00	0	0.00	524.00	0	1,819	0.00%
2023/02/01	1	512.02	1	516.98	517.00	0	1,775	0.00%
2023/01/30	1	492.50	3	493.17	495.00	-2	1,702	-0.12%
2023/01/16	0	0.00	0	473.00	472.00	0	1,649	0.00%
2023/01/13	3	468.00	0	0.00	466.50	3	1,636	0.18%
2023/01/11	1	488.99	0	0.00	481.50	1	1,582	0.06%
2023/01/10	2.2	481.23	0	0.00	483.50	2.2	1,550	0.14%
2023/01/09	1	472.00	0	460.00	476.00	1	1,508	0.07%
2023/01/06	1.2	450.67	0	452.00	453.00	1.2	1,438	0.08%
2023/01/05	3.5	444.43	0	0.00	445.00	3.5	1,372	0.25%
2023/01/03	0	431.50	0	0.00	433.50	0	1,304	0.00%
2022/12/30	0	0.00	0	433.50	433.50	0	1,276	0.00%
2022/12/29	0	429.50	0	432.00	424.50	0	1,244	0.00%
2022/12/28	1	429.00	0	0.00	428.00	1	1,207	0.08%
2022/12/27	0	0.00	0	429.00	430.00	0	1,202	0.00%
2022/12/26	0	423.00	2	420.50	421.00	-2	1,190	-0.17%
2022/12/23	0	427.50	2	436.25	425.50	-2	1,170	-0.17%
2022/12/22	3	427.67	0	426.50	426.50	3	1,129	0.27%
2022/12/21	1	424.00	1	423.50	424.00	0	1,097	0.00%
2022/12/20	0	414.75	0	0.00	404.50	0	1,062	0.00%
2022/12/19	0	0.00	5.4	415.17	418.00	-5.4	985	-0.55%
2022/12/16	0	0.00	3	399.00	398.00	-3	929	-0.32%
2022/12/15	1	400.00	1	394.50	395.00	0	915	0.00%
2022/12/14	0	0.00	2	392.50	393.00	-2	903	-0.22%
2022/12/07	0	0.00	0	401.00	390.50	0	920	0.00%
2022/12/05	0.3	396.00	0	0.00	392.00	0.3	873	0.04%
2022/12/01	0	0.00	0	390.00	387.50	0	878	0.00%
2022/11/22	1	385.00	0	382.50	381.50	1	898	0.11%
2022/11/21	1	393.00	0	0.00	391.00	1	889	0.11%
2022/11/17	0	379.00	0	0.00	379.50	0	802	0.00%
2022/11/15	0	379.50	0	0.00	378.00	0	814	0.00%
2022/11/14	0	0.00	0	380.50	383.00	0	806	0.00%
2022/11/11	0	384.50	0	0.00	382.50	0	801	0.00%
2022/11/09	0	0.00	0	387.00	385.00	0	801	0.00%
2022/11/07	1	372.00	1	382.84	384.50	0	793	0.00%
2022/11/02	2	363.50	2	360.00	364.00	0	855	0.00%
2022/10/28	3	342.67	3	340.17	340.00	0	911	0.00%
2022/10/27	0	346.29	0	0.00	344.50	0	912	0.00%
2022/10/21	0	354.00	0	0.00	350.50	0	944	0.00%
2022/10/20	0	358.00	0	0.00	356.00	0	1,004	0.00%
2022/10/18	0	356.50	0	0.00	357.50	0	1,022	0.00%
2022/10/17	1	333.00	0	0.00	352.00	1	1,022	0.10%
2022/10/11	0	350.00	0	0.00	346.00	0	1,034	0.00%
2022/10/05	0	0.00	0	363.00	361.00	0	1,039	0.00%
2022/10/04	0	366.00	0	0.00	366.00	0	1,030	0.00%
2022/10/03	0.1	359.00	0	0.00	364.50	0.1	1,018	0.00%
2022/09/28	0	0.00	2	349.50	347.00	-2	1,035	-0.19%
2022/09/27	0	0.00	0	352.50	354.50	0	1,029	0.00%
2022/09/26	1	340.06	0	0.00	342.00	1	1,030	0.10%
2022/09/23	0	354.00	0	0.00	350.50	0	1,029	0.00%
2022/09/22	0	356.00	0	356.00	356.50	0	1,028	0.00%
2022/09/19	0	354.50	0	0.00	354.00	0	1,019	0.00%
2022/09/16	3	357.33	2	356.50	357.50	1	1,013	0.10%
2022/09/15	2	365.50	0	0.00	365.50	2	1,003	0.20%
2022/09/13	1	363.00	0	0.00	362.00	1	982	0.10%
2022/09/07	1	359.00	0	0.00	358.50	1	953	0.10%
2022/09/06	0	0.00	0	373.00	370.50	0	934	0.00%
2022/09/05	5	356.00	0	0.00	356.00	5	908	0.55%
2022/09/01	0	368.50	0	0.00	370.00	0	892	0.00%
2022/08/31	0	0.00	0.2	372.00	373.00	-0.2	881	-0.02%
2022/08/29	1	374.00	0	0.00	379.00	1	859	0.12%
2022/08/26	2	395.96	0	0.00	389.50	2	851	0.24%
2022/08/25	0	389.75	0	0.00	387.00	0	847	0.00%
2022/08/24	1	386.00	0	385.50	385.50	1	845	0.12%
2022/08/23	0.1	390.16	0	0.00	386.00	0.1	845	0.01%
2022/08/18	0	402.50	1	404.00	405.00	-1	809	-0.12%
2022/08/17	0	0.00	2.2	406.16	405.00	-2.2	799	-0.27%
2022/08/16	0	0.00	0	406.50	404.00	0	787	0.00%
2022/08/15	0	407.21	0	0.00	402.50	0	771	0.00%
2022/08/11	0	408.00	0	0.00	411.00	0	737	0.00%
2022/08/10	0	407.74	0	0.00	403.00	0	709	0.01%
2022/08/09	0.1	414.38	0	411.00	414.00	0.1	665	0.02%
2022/08/08	0	380.85	0	381.50	394.00	0	608	0.00%
2022/08/04	0	0.00	0	351.00	350.00	0	543	0.00%
2022/08/03	0	346.00	0	0.00	346.50	0	532	0.00%
2022/08/02	1	340.51	0	0.00	340.50	1	524	0.19%
2022/08/01	2	348.00	0	0.00	346.50	2	517	0.39%
2022/07/28	1	350.00	0	0.00	351.00	1	491	0.20%
2022/07/27	2.1	354.98	0	0.00	355.50	2.1	467	0.45%
2022/07/26	0.1	783.00	0.2	792.33	782.00	-0.1	398	-0.02%
2022/07/25	0.2	788.00	12	789.00	789.00	-11.8	369	-3.19%
2022/07/22	0.2	764.25	1	770.00	774.00	-0.8	349	-0.23%
2022/07/21	0.1	748.00	0	0.00	763.00	0.1	338	0.01%
2022/07/20	0.1	747.00	0	0.00	741.00	0.1	325	0.02%
2022/07/19	0	747.00	0	0.00	742.00	0	321	0.00%
2022/07/18	0	0.00	1	732.00	749.00	-1	314	-0.32%
2022/07/15	0	719.00	1	724.00	720.00	-1	308	-0.32%
2022/07/14	1	716.89	0	0.00	717.00	1	310	0.33%
2022/07/12	1	665.00	0	0.00	663.00	1	297	0.34%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.01%
2022/07/06	1	690.00	0	0.00	688.00	1	266	0.38%
2022/07/05	0	0.00	1	769.98	764.00	-1	246	-0.41%
2022/06/29	0.1	748.14	0	0.00	750.00	0.1	223	0.03%
2022/06/23	0	0.00	0.3	693.11	681.00	-0.3	231	-0.12%
2022/06/21	0.1	700.00	0	0.00	706.00	0.1	239	0.02%
2022/06/16	0	723.00	0	0.00	716.00	0	274	0.00%
2022/06/15	0.1	731.14	0	0.00	726.00	0.1	280	0.04%
2022/06/14	0.1	728.00	0	0.00	726.00	0.1	285	0.02%
2022/06/08	0	752.00	0	756.00	752.00	0	284	0.00%
2022/06/07	0	751.00	1	748.00	754.00	-1	283	-0.35%
2022/06/06	0	0.00	1	751.00	752.00	-1	282	-0.35%
2022/06/02	0	760.00	0	0.00	751.00	0	287	0.00%
2022/06/01	0	758.00	0	0.00	761.00	0	287	0.00%
2022/05/30	2	729.50	0	0.00	729.00	2	280	0.71%
2022/05/25	0	0.00	0	712.00	715.00	0	285	0.00%
2022/05/05	0	730.00	0	0.00	735.00	0	302	0.00%
2022/04/25	0	738.00	0	0.00	725.00	0	314	0.00%
2022/04/21	0	760.00	0	0.00	759.00	0	313	0.00%
2022/04/11	0	0.00	0.1	741.08	741.00	-0.1	327	-0.02%
2022/04/08	0	743.00	0	0.00	744.00	0	326	0.00%
2022/04/07	0	750.00	0	0.00	736.00	0	323	0.00%
2022/04/06	1	764.03	0	0.00	756.00	1	322	0.32%
2022/04/01	0	766.00	0	0.00	765.00	0	318	0.01%
2022/03/30	0	0.00	0	774.00	773.00	0	316	0.00%
2022/03/29	0	0.00	0	772.00	764.00	0	312	0.00%
2022/03/28	2	766.00	0	767.00	760.00	2	310	0.64%
2022/03/23	1.5	787.00	0	0.00	779.00	1.5	297	0.50%
2022/03/22	6	819.79	0	0.00	790.00	6	287	2.10%
2022/02/17	0	710.00	0	0.00	710.00	0	346	0.00%
2022/02/16	0	0.00	0	720.00	716.00	0	352	0.00%
2022/02/14	0	707.00	0	0.00	704.00	0	358	0.00%
2022/02/11	0	720.00	0	0.00	719.00	0	363	0.00%
2022/02/07	0	0.00	0.1	717.31	722.00	-0.1	405	-0.02%
2022/01/26	0	716.11	0	0.00	709.00	0	426	0.00%
2022/01/25	0	0.00	1	720.00	719.00	-1	426	-0.23%
2022/01/21	0	0.00	1	735.00	722.00	-1	433	-0.23%
2022/01/18	0	0.00	1	757.00	758.00	-1	437	-0.23%
2022/01/12	0	0.00	1	735.00	734.00	-1	444	-0.23%
2022/01/06	1	740.00	0	767.00	740.00	1	445	0.22%
2022/01/03	0	0.00	0	798.00	790.00	0	443	-0.01%
2021/12/29	1	786.00	0	0.00	787.00	1	464	0.22%
2021/12/24	0	799.00	0	0.00	798.00	0	551	0.00%
2021/12/16	1	790.00	0	0.00	793.00	1	568	0.18%
2021/12/10	1	825.00	0	0.00	820.00	1	572	0.17%
2021/12/07	0	0.00	0	791.00	806.00	0	563	0.00%
2021/12/02	0	0.00	1	792.00	789.00	-1	587	-0.17%
2021/11/23	0	792.00	0	0.00	788.00	0	626	0.00%
2021/11/08	0	0.00	0	764.00	762.00	0	645	0.00%
2021/11/05	0	769.00	0	780.00	769.00	0	647	0.00%
2021/11/04	0	773.00	0	0.00	765.00	0	645	0.00%
2021/11/03	0	740.00	0	0.00	763.00	0	628	0.00%
2021/11/02	0	0.00	0	714.00	719.00	0	607	0.00%
2021/10/27	1	714.00	1	709.00	708.00	0	619	0.00%
2021/10/20	0	0.00	0	700.00	695.00	0	660	0.00%
2021/10/19	0	0.00	5	705.00	705.00	-5	659	-0.76%
2021/10/12	0	0.00	0	707.00	709.00	0	674	0.00%
2021/10/08	0	705.00	0	0.00	700.00	0	671	0.00%
2021/10/07	0	0.00	0	688.00	697.00	0	671	0.00%
2021/10/06	0	698.00	0	715.00	680.00	0	679	0.00%
2021/10/05	0	681.00	0	703.00	704.00	0	667	0.00%
2021/10/04	0	712.50	0.3	719.00	699.00	-0.3	662	-0.05%
2021/10/01	1	700.00	2	699.99	690.00	-1	631	-0.16%
2021/09/30	0	660.00	0	669.00	655.00	0	603	0.00%
2021/09/29	0	661.00	0	0.00	659.00	0	606	0.00%
2021/09/28	0	679.00	0	0.00	670.00	0	607	0.00%
2021/09/24	0	667.00	0	0.00	663.00	0	618	0.00%
2021/09/09	0	0.00	0.3	638.00	640.00	-0.3	651	-0.05%
2021/09/08	0.3	640.00	0	0.00	631.00	0.3	683	0.04%
2021/09/03	2	677.00	0	0.00	678.00	2	670	0.30%
2021/09/02	0.2	691.00	0	0.00	675.00	0.2	677	0.03%
2021/09/01	0.1	673.00	0	0.00	691.00	0.1	680	0.01%
2021/08/31	5	668.00	0	0.00	664.00	5	675	0.74%
2021/08/24	0	693.00	0	0.00	695.00	0	741	0.00%
2021/07/27	0	0.00	1	864.00	854.00	-1	1,304	-0.08%
2021/07/26	0	0.00	0	835.00	836.00	0	1,299	0.00%
2021/07/22	0	819.00	0	0.00	817.00	0	1,307	0.00%
2021/07/21	0	0.00	0	820.00	815.00	0	1,308	0.00%
2021/07/20	0	0.00	1	821.00	837.00	-1	1,301	-0.08%
2021/07/16	1	828.00	0	0.00	824.00	1	1,298	0.08%
2021/07/09	0	0.00	1	830.00	827.00	-1	1,301	-0.08%
2021/07/01	0	832.00	0	0.00	820.00	0	1,368	0.00%
2021/06/30	1	843.00	0.1	854.00	840.00	0.9	1,366	0.07%
2021/06/29	0	843.00	0	0.00	841.00	0	1,363	0.00%
2021/06/25	1	849.00	0	0.00	846.00	1	1,363	0.07%
2021/06/17	1	889.00	1	861.00	845.00	0	1,377	0.00%
2021/06/04	2	944.00	3	932.33	930.00	-1	1,346	-0.07%
2021/06/01	0	0.00	1	925.00	946.00	-1	1,354	-0.07%
2021/05/24	0	0.00	0	829.00	823.00	0	1,317	0.00%
2021/05/17	5	767.86	5	768.40	794.00	0	1,215	0.00%
2021/05/13	1	767.00	1	742.00	742.00	0	1,175	0.00%
2021/05/12	0.1	747.00	0	0.00	759.00	0.1	1,165	0.00%
2021/05/11	0	0.00	1	743.00	730.00	-1	1,121	-0.09%
2021/05/05	0	750.00	0	0.00	743.00	0	1,155	0.00%
2021/04/22	1	753.00	0	0.00	753.00	1	1,351	0.07%
2021/04/21	1	768.00	0	0.00	765.00	1	1,357	0.07%
2021/04/20	0	0.00	1	785.00	778.00	-1	1,362	-0.07%
2021/04/19	0.1	785.00	0	0.00	786.00	0.1	1,373	0.01%
2021/04/14	2	760.50	3	769.00	760.00	-1	1,464	-0.07%
2021/04/13	0	0.00	1	786.00	773.00	-1	1,483	-0.07%
2021/04/12	1	783.00	1	787.00	769.00	0	1,483	0.00%
2021/04/09	3	793.33	1	790.00	790.00	2	1,488	0.13%
2021/04/08	2	769.50	0	0.00	770.00	2	1,514	0.13%
2021/04/07	0	0.00	1	753.00	757.00	-1	1,586	-0.06%
2021/03/26	0	744.00	0	0.00	739.00	0	1,588	0.00%
2021/03/22	0	0.00	0.1	738.00	750.00	-0.1	1,595	-0.01%
2021/03/08	1	751.00	1	755.00	748.00	0	1,624	0.00%
2021/03/05	3	765.67	5	752.80	748.00	-2	1,619	-0.12%
2021/03/04	1	737.00	1	744.00	735.00	0	1,594	0.00%
2021/03/03	1	753.00	0	0.00	753.00	1	1,581	0.06%
2021/03/02	4	752.25	1	763.00	746.00	3	1,565	0.19%
2021/02/23	0	0.00	3	868.00	846.00	-3	1,493	-0.20%
2021/02/22	4	860.50	1	868.00	855.00	3	1,479	0.20%
2021/02/19	1	828.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	3	847.71	4	843.75	850.00	-1	1,446	-0.07%
2021/02/17	1	814.00	0	0.00	812.00	1	1,419	0.07%
2021/02/03	1	824.00	1	828.00	832.00	0	1,451	0.00%
2021/02/02	1	808.00	1	803.00	805.00	0	1,480	0.00%
2021/02/01	0	0.00	3	790.00	777.00	-3	1,471	-0.20%
2021/01/29	0.1	814.00	0	0.00	776.00	0.1	1,470	0.00%
2021/01/27	1	858.00	0	0.00	843.00	1	1,445	0.07%
2021/01/26	1.1	846.24	2	852.00	843.00	-0.9	1,425	-0.07%
2021/01/25	3.1	848.06	3	859.33	856.00	0.1	1,393	0.01%
2021/01/22	1	807.00	2	824.00	810.00	-1	1,339	-0.07%
2021/01/21	1	790.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	1	783.00	3	787.67	791.00	-2	1,273	-0.16%
2021/01/18	2	776.00	1	777.00	774.00	1	1,242	0.08%
2021/01/15	2	760.00	2	763.50	763.00	0	1,231	0.00%
2021/01/14	2	776.00	0	0.00	776.00	2	1,221	0.16%
2021/01/11	0	0.00	1	795.03	788.00	-1	1,219	-0.08%
2021/01/08	1	789.99	0	0.00	785.00	1	1,198	0.08%
2021/01/06	1	778.00	1	767.00	742.00	0	1,149	0.00%
2021/01/05	7	763.71	0	0.00	763.00	7	1,141	0.61%
2021/01/04	0	0.00	5	770.00	779.00	-5	1,157	-0.43%
2020/12/31	4	768.00	1	758.00	758.00	3	1,186	0.25%
2020/12/30	2	744.00	14	769.57	772.00	-12	1,145	-1.05%
2020/12/16	0	689.00	0	0.00	692.00	0	1,123	0.00%
2020/12/11	0	0.00	2	681.00	678.00	-2	1,139	-0.18%
2020/12/10	1	701.00	1	686.00	684.00	0	1,146	0.00%
2020/12/08	2	694.00	2	693.00	696.00	0	1,172	0.00%
2020/12/07	7	663.71	0	0.00	662.00	7	1,182	0.59%
2020/12/03	13	678.15	13	678.00	676.00	0	1,233	0.00%
2020/12/02	6	684.67	0	0.00	687.00	6	1,294	0.46%
2020/11/27	2	708.50	5	711.60	708.00	-3	1,402	-0.21%
2020/11/26	4	698.25	2	699.50	706.00	2	1,446	0.14%
2020/11/25	5	677.00	0	0.00	677.00	5	1,453	0.34%
2020/11/18	3	689.00	3	686.33	685.00	0	1,664	0.00%
2020/11/17	12	689.67	12	685.42	690.00	0	1,705	0.00%
2020/11/16	14	681.21	14	678.07	686.00	0	1,737	0.00%
2020/11/13	7	684.14	6	678.50	680.00	1	1,759	0.06%
2020/11/12	4	695.50	5	677.00	673.00	-1	1,775	-0.06%
2020/11/11	10	713.20	6	694.00	692.00	4	1,751	0.23%
2020/11/09	1	765.00	0	0.00	774.00	1	1,693	0.06%
2020/11/05	2	770.00	2	774.50	775.00	0	1,723	0.00%
2020/11/04	0	0.00	3	756.33	760.00	-3	1,719	-0.17%
2020/11/03	0	0.00	1	756.00	757.00	-1	1,738	-0.06%
2020/11/02	0	0.00	1	744.00	744.00	-1	1,780	-0.06%
2020/10/28	4	760.00	0	0.00	754.00	4	1,813	0.22%
2020/10/27	1	757.00	1	756.00	757.00	0	1,842	0.00%
2020/10/23	1	785.00	0	0.00	772.00	1	1,868	0.05%
2020/10/21	0	0.00	1	776.00	778.00	-1	1,920	-0.05%
2020/10/19	2	754.50	1	752.00	751.00	1	1,949	0.05%
2020/10/15	1	767.00	1	766.00	767.00	0	2,043	0.00%
2020/10/14	1	768.00	1	781.00	768.00	0	2,068	0.00%
2020/10/12	1	814.00	1	790.00	803.00	0	2,111	0.00%
2020/10/08	4	814.25	4	798.00	794.00	0	2,132	0.00%
2020/10/07	1	788.00	1	789.00	789.00	0	2,120	0.00%
2020/10/06	2	773.50	2	790.00	790.00	0	2,145	0.00%
2020/10/05	1	757.00	2	764.00	757.00	-1	2,161	-0.05%
2020/09/29	1	774.00	1	767.00	763.00	0	2,233	0.00%
2020/09/28	2	758.00	2	757.00	758.00	0	2,258	0.00%
2020/09/25	2	768.50	7	769.14	760.00	-5	2,298	-0.22%
2020/09/24	1	780.00	1	801.00	780.00	0	2,348	0.00%
2020/09/22	2	820.50	2	810.50	812.00	0	2,448	0.00%
2020/09/17	8	843.50	5	831.00	823.00	3	2,561	0.12%
2020/09/16	4	829.50	2	842.00	842.00	2	2,576	0.08%
2020/09/15	1	825.00	1	820.00	818.00	0	2,603	0.00%
2020/09/14	4	825.25	4	820.00	815.00	0	2,686	0.00%
2020/09/11	4	812.25	4	809.25	825.00	0	2,756	0.00%
2020/09/10	3	806.33	3	836.33	806.00	0	2,763	0.00%
2020/09/09	5	827.80	5	821.80	834.00	0	2,758	0.00%
2020/09/08	3	825.67	3	824.33	815.00	0	2,738	0.00%
2020/09/07	3	871.00	1	894.00	828.00	2	2,719	0.07%
2020/09/04	2	927.00	2	919.00	920.00	0	2,668	0.00%
2020/09/03	3	943.00	3	930.67	945.00	0	2,655	0.00%
2020/09/02	2	934.00	2	971.50	924.00	0	2,681	0.00%
2020/09/01	2	914.50	3	907.33	953.00	-1	2,630	-0.04%
2020/08/31	2	876.50	1	885.00	880.00	1	2,592	0.04%
2020/08/28	2	890.00	2	896.50	890.00	0	2,624	0.00%
2020/08/27	3	910.33	3	918.33	903.00	0	2,636	0.00%
2020/08/26	3	908.33	4	930.50	910.00	-1	2,627	-0.04%
2020/08/25	1	915.00	1	879.00	908.00	0	2,593	0.00%
2020/08/19	0	0.00	1	814.00	810.00	-1	2,562	-0.04%
2020/08/12	2	740.50	2	730.50	761.00	0	2,514	0.00%
2020/08/11	1	739.00	1	752.00	737.00	0	2,504	0.00%
2020/08/10	1	762.00	0	0.00	761.00	1	2,508	0.04%
2020/08/04	1	767.00	1	763.00	763.00	0	2,574	0.00%
2020/08/03	1	763.00	1	733.00	750.00	0	2,587	0.00%
2020/07/31	2	751.00	2	737.50	750.00	0	2,574	0.00%
2020/07/30	2	731.00	2	713.00	745.00	0	2,563	0.00%
2020/07/28	3	719.67	3	706.67	715.00	0	2,612	0.00%
2020/07/27	2	714.50	2	735.50	709.00	0	2,610	0.00%
2020/07/24	2	730.00	2	748.00	734.00	0	2,599	0.00%
2020/07/23	2	756.50	2	748.00	751.00	0	2,607	0.00%
2020/07/22	1	743.00	1	753.00	758.00	0	2,598	0.00%
2020/07/21	1	729.00	2	750.00	729.00	-1	2,563	-0.04%
2020/07/20	3	754.33	2	729.50	773.00	1	2,515	0.04%
2020/07/17	2	757.50	2	760.50	733.00	0	2,516	0.00%
2020/07/16	2	774.50	2	787.50	767.00	0	2,480	0.00%
2020/07/15	3	778.67	3	814.33	780.00	0	2,481	0.00%
2020/07/14	2	808.00	3	828.67	808.00	-1	2,486	-0.04%
2020/07/13	2	832.50	2	818.50	845.00	0	2,462	0.00%
2020/07/10	1	805.00	1	819.00	805.00	0	2,455	0.00%
2020/07/09	1	848.00	0	0.00	818.00	1	2,429	0.04%
2020/07/08	2	828.50	1	828.00	831.00	1	2,397	0.04%
2020/07/02	1	781.00	1	807.00	817.00	0	2,407	0.00%
2020/06/30	0	0.00	3	741.00	733.00	-3	2,371	-0.13%
2020/06/29	1	757.00	0	0.00	736.00	1	2,387	0.04%
2020/06/23	3	748.67	2	748.00	750.00	1	2,407	0.04%
2020/06/22	2	744.00	2	726.50	740.00	0	2,426	0.00%
2020/06/18	2	644.00	2	677.00	684.00	0	2,434	0.00%
2020/06/17	5	631.60	5	628.60	622.00	0	2,393	0.00%
2020/06/16	1	620.00	1	614.00	630.00	0	2,460	0.00%
2020/06/11	2	599.00	2	618.00	599.00	0	2,680	0.00%
2020/06/10	0	0.00	2	606.50	612.00	-2	2,741	-0.07%
2020/06/09	3	614.33	0	0.00	606.00	3	2,827	0.11%
2020/05/28	2	578.00	2	572.00	578.00	0	2,861	0.00%
2020/04/22	2	555.00	1	551.00	577.00	1	3,311	0.03%
2020/04/21	1	554.00	2	547.50	550.00	-1	3,301	-0.03%
2020/04/16	1	591.00	1	586.00	587.00	0	3,376	0.00%
2020/04/10	4	601.25	4	599.00	593.00	0	3,467	0.00%
2020/04/09	2	588.00	2	601.00	589.00	0	3,423	0.00%
2020/04/06	2	587.50	2	563.00	604.00	0	3,311	0.00%
2020/04/01	3	557.00	3	554.00	560.00	0	3,242	0.00%
2020/03/31	2	552.00	2	556.50	552.00	0	3,221	0.00%
2020/03/30	2	548.00	2	543.00	554.00	0	3,190	0.00%
2020/03/27	1	544.00	1	538.00	540.00	0	3,141	0.00%
2020/03/25	0	0.00	1	549.00	512.00	-1	3,018	-0.03%
2020/03/24	2	491.50	2	503.00	513.00	0	2,943	0.00%
2020/03/23	1	465.00	1	484.50	466.50	0	2,883	0.00%
2020/03/20	0	0.00	1	459.50	474.50	-1	2,844	-0.04%
2020/03/19	5	457.90	5	479.60	448.00	0	2,758	0.00%
2020/03/18	1	515.00	0	0.00	497.50	1	2,652	0.04%
2020/03/13	1	494.50	1	545.00	570.00	0	2,441	0.00%
2020/03/09	1	609.00	1	613.00	590.00	0	2,271	0.00%
2020/03/06	5	630.20	4	630.00	612.00	1	2,236	0.04%
2020/03/03	2	605.00	2	594.00	594.00	0	2,103	0.00%
2020/03/02	2	597.00	2	595.00	597.00	0	2,067	0.00%
2020/02/26	1	623.00	1	628.00	630.00	0	1,962	0.00%
2020/02/21	0	0.00	1	570.00	560.00	-1	1,793	-0.06%
2020/02/20	3	555.00	3	544.67	555.00	0	1,760	0.00%
2020/02/13	1	479.50	1	479.50	479.50	0	1,572	0.00%
2020/02/12	0	0.00	1	490.00	478.00	-1	1,566	-0.06%
2020/02/11	3	491.00	3	492.00	491.00	0	1,560	0.00%
2020/02/10	2	484.00	2	477.50	498.50	0	1,561	0.00%
2020/02/07	4	490.13	4	497.88	481.50	0	1,533	0.00%
2020/02/06	2	480.25	2	469.75	485.00	0	1,464	0.00%
2020/02/05	4	468.63	4	475.88	472.50	0	1,453	0.00%
2020/02/04	3	465.00	3	463.17	480.00	0	1,449	0.00%
2020/02/03	5	457.20	5	484.90	455.50	0	1,437	0.00%
2020/01/31	1	486.00	1	491.50	486.00	0	1,387	0.00%
2020/01/30	4	485.00	5	491.70	485.00	-1	1,347	-0.07%
2020/01/17	0	0.00	1	454.00	451.50	-1	1,256	-0.08%
2020/01/16	3	461.00	2	459.00	463.50	1	1,249	0.08%
2020/01/14	0	0.00	1	467.50	469.50	-1	1,214	-0.08%
2020/01/13	4	458.75	3	452.33	457.50	1	1,180	0.08%
2020/01/10	3	466.00	2	456.50	457.50	1	1,137	0.09%
2020/01/09	7	433.64	12	430.17	440.50	-5	1,041	-0.48%
2020/01/08	1	403.00	2	402.75	405.00	-1	936	-0.11%
2020/01/07	2	390.25	0	0.00	391.00	2	894	0.22%
2020/01/02	3	396.50	2	394.00	393.00	1	913	0.11%
2019/12/30	3	387.83	0	0.00	386.50	3	901	0.33%
2019/12/17	2	383.00	2	381.00	381.50	0	1,047	0.00%
2019/12/10	3	375.67	3	370.17	373.50	0	1,029	0.00%
2019/12/06	1	360.00	1	357.00	374.50	0	1,021	0.00%
2019/12/04	4	337.88	3	350.50	339.50	1	1,067	0.09%
2019/12/03	2	353.00	2	353.00	353.00	0	1,143	0.00%
2019/12/02	2	355.00	2	364.50	358.00	0	1,217	0.00%
2019/11/28	2	371.00	2	371.75	371.00	0	1,223	0.00%
2019/11/27	3	373.00	3	375.00	373.00	0	1,238	0.00%
2019/11/26	2	374.00	0	0.00	377.00	2	1,260	0.16%
2019/11/25	2	363.00	2	359.00	362.50	0	1,252	0.00%
2019/11/22	2	361.00	2	363.00	361.00	0	1,263	0.00%
2019/11/21	2	366.00	3	358.17	366.00	-1	1,268	-0.08%
2019/11/20	2	359.50	2	359.00	359.50	0	1,265	0.00%
2019/11/19	0	0.00	2	352.50	361.00	-2	1,269	-0.16%
2019/11/18	6	354.92	4	367.25	356.50	2	1,260	0.16%
2019/11/15	4	377.00	5	380.20	376.00	-1	1,234	-0.08%
2019/11/14	2	383.00	2	384.00	383.00	0	1,218	0.00%
2019/11/13	3	385.00	3	389.00	385.00	0	1,229	0.00%
2019/11/12	4	390.00	4	390.13	390.00	0	1,243	0.00%
2019/11/11	4	389.50	3	385.50	382.50	1	1,277	0.08%
2019/11/08	5	391.70	3	398.83	389.00	2	1,295	0.15%
2019/11/07	2	410.00	2	418.00	405.00	0	1,342	0.00%
2019/11/06	2	404.00	2	396.00	405.00	0	1,346	0.00%
2019/11/05	0	0.00	2	405.50	396.00	-2	1,466	-0.14%
2019/11/04	2	402.00	2	410.50	402.00	0	1,554	0.00%
2019/11/01	0	0.00	1	406.00	406.50	-1	1,540	-0.06%
2019/10/30	1	388.50	0	0.00	388.50	1	1,506	0.07%
2019/10/28	0	0.00	1	389.50	388.00	-1	1,509	-0.07%
2019/10/24	2	384.00	2	383.00	386.00	0	1,516	0.00%
2019/10/22	1	385.50	1	386.50	385.50	0	1,525	0.00%
2019/10/21	2	389.50	2	389.00	389.50	0	1,547	0.00%
2019/10/18	1	388.50	1	390.50	388.50	0	1,552	0.00%
2019/10/16	3	384.67	2	383.50	382.00	1	1,550	0.06%
2019/10/15	2	383.00	2	385.50	383.00	0	1,557	0.00%
2019/10/14	2	386.00	2	390.00	386.00	0	1,572	0.00%
2019/10/09	2	387.50	2	392.00	387.50	0	1,596	0.00%
2019/10/08	3	390.00	5	396.40	389.50	-2	1,598	-0.13%
2019/10/07	3	407.00	4	412.00	407.00	-1	1,589	-0.06%
2019/10/04	2	415.00	2	412.00	414.50	0	1,610	0.00%
2019/10/03	2	414.00	2	409.25	416.00	0	1,615	0.00%
2019/10/02	4	424.75	1	412.00	408.50	3	1,595	0.19%
2019/10/01	1	396.50	1	392.50	396.00	0	1,537	0.00%
2019/09/27	2	389.00	2	389.00	389.00	0	1,572	0.00%
2019/09/26	2	391.75	2	387.75	389.00	0	1,615	0.00%
2019/09/25	3	387.50	3	394.50	388.50	0	1,644	0.00%
2019/09/24	1	400.00	1	385.00	394.50	0	1,646	0.00%
2019/09/23	3	387.00	3	381.33	381.00	0	1,641	0.00%
2019/09/20	2	381.00	2	384.50	381.00	0	1,700	0.00%
2019/09/19	2	385.25	2	380.75	386.00	0	1,715	0.00%
2019/09/18	2	384.25	2	381.50	381.00	0	1,724	0.00%
2019/09/17	2	380.50	2	378.00	380.50	0	1,728	0.00%
2019/09/16	3	379.00	3	379.33	379.00	0	1,755	0.00%
2019/09/12	3	381.50	3	386.83	382.00	0	1,767	0.00%
2019/09/11	3	384.17	2	380.00	385.00	1	1,808	0.06%
2019/09/10	3	376.67	3	379.00	375.00	0	1,844	0.00%
2019/09/09	4	380.50	4	380.88	384.00	0	1,854	0.00%
2019/09/06	5	389.80	6	386.42	386.00	-1	1,831	-0.05%
2019/09/05	5	405.70	5	412.00	380.50	0	1,821	0.00%
2019/09/04	2	411.00	2	409.00	422.50	0	1,762	0.00%
2019/08/14	1	392.50	1	401.00	392.50	0	2,050	0.00%
2019/08/13	3	394.33	3	386.67	395.00	0	2,080	0.00%
2019/08/12	1	396.00	1	396.50	389.00	0	2,100	0.00%
2019/08/07	4	361.25	4	355.50	370.00	0	2,076	0.00%
2019/08/06	5	317.70	4	322.75	336.50	1	1,973	0.05%
2019/08/05	1	309.00	1	306.00	306.00	0	1,907	0.00%
2019/08/02	2	306.00	3	308.33	306.00	-1	1,936	-0.05%
2019/08/01	2	311.00	2	306.50	311.00	0	1,952	0.00%
2019/07/31	2	310.00	2	305.00	309.50	0	1,966	0.00%
2019/07/30	2	305.50	2	309.75	305.50	0	1,976	0.00%
2019/07/29	2	310.00	2	306.00	310.50	0	2,000	0.00%
2019/07/26	2	307.75	2	303.25	306.50	0	2,018	0.00%
2019/07/25	1	304.50	1	304.00	304.50	0	2,043	0.00%
2019/07/24	3	305.83	3	307.33	306.00	0	2,046	0.00%
2019/07/23	4	314.13	4	315.25	307.50	0	2,046	0.00%
2019/07/22	2	309.00	2	307.50	309.00	0	2,045	0.00%
2019/07/19	1	308.00	1.3	309.42	308.00	-0.3	2,049	-0.01%
2019/07/18	3	307.00	3	308.67	307.00	0	2,058	0.00%
2019/07/17	2	310.00	2	312.00	310.00	0	2,068	0.00%
2019/07/16	0.3	314.50	0	0.00	312.50	0.3	2,069	0.01%
2019/07/15	3	317.50	3	315.00	320.00	0	2,073	0.00%
2019/07/12	1	312.00	1	309.50	312.00	0	2,060	0.00%
2019/07/10	2	303.50	2	311.00	303.50	0	2,134	0.00%
2019/07/09	1	310.00	1	310.50	310.00	0	2,130	0.00%
2019/07/08	3	310.83	3	309.50	310.00	0	2,240	0.00%
2019/07/03	5	296.90	5	299.10	307.00	0	2,402	0.00%
2019/07/02	2	295.00	2	298.00	295.00	0	2,412	0.00%
2019/06/28	3	299.00	3	305.17	299.00	0	2,381	0.00%
2019/06/27	4	306.00	4	311.75	306.00	0	2,349	0.00%
2019/06/26	5	315.60	6	309.50	313.00	-1	2,296	-0.04%
2019/06/25	2	310.50	3	307.50	309.00	-1	2,297	-0.04%
2019/06/24	2	309.50	3	305.50	308.00	-1	2,299	-0.04%
2019/06/21	4	305.00	3	315.00	305.00	1	2,292	0.04%
2019/06/20	4	317.63	3	315.33	318.50	1	2,273	0.04%
2019/06/19	2	315.25	3	313.00	320.00	-1	2,277	-0.04%
2019/06/18	4	303.00	4	313.75	303.00	0	2,262	0.00%
2019/06/17	4	311.50	4	306.63	310.00	0	2,224	0.00%
2019/06/14	3	305.17	1	302.50	306.00	2	2,206	0.09%
2019/06/13	1	311.00	3	305.33	304.00	-2	2,204	-0.09%
2019/06/11	2	299.00	2	294.00	300.50	0	2,270	0.00%
2019/06/10	4	289.63	4	293.00	297.00	0	2,264	0.00%
2019/06/06	3	275.00	3	270.00	276.00	0	2,198	0.00%
2019/06/05	3	261.00	2	260.50	261.00	1	2,121	0.05%
2019/06/04	8	269.94	8	271.31	256.50	0	2,138	0.00%
2019/06/03	1	264.50	1	270.00	270.00	0	2,171	0.00%
2019/05/27	2	247.75	2	242.75	249.50	0	2,366	0.00%
2019/05/24	5	245.00	5	247.60	245.00	0	2,354	0.00%
2019/05/21	4	252.25	4	250.00	253.50	0	2,299	0.00%
2019/05/20	17	270.35	17	268.18	251.50	0	2,272	0.00%
2019/05/16	2	261.50	2	265.00	261.50	0	2,155	0.00%
2019/05/14	0	0.00	2	251.50	255.50	-2	2,080	-0.10%
2019/05/13	3	251.00	2	256.50	248.00	1	2,057	0.05%
2019/05/10	2	251.00	2	248.50	251.00	0	2,027	0.00%
2019/05/09	4	243.13	4	242.88	242.50	0	1,994	0.00%
2019/05/08	4	244.38	4	245.25	245.00	0	1,972	0.00%
2019/05/07	2	250.00	2	249.00	250.00	0	1,954	0.00%
2019/05/06	1	250.50	1	246.00	245.00	0	1,939	0.00%
2019/05/02	1	267.50	0	0.00	262.50	1	1,887	0.05%
2019/04/30	0	0.00	0.9	256.50	256.00	-0.9	1,853	-0.05%
2019/04/29	2	251.00	2	245.00	248.00	0	1,846	0.00%
2019/04/25	0	0.00	1	253.50	254.50	-1	1,814	-0.06%
2019/04/18	1	271.00	0	0.00	258.00	1	1,743	0.06%
2019/04/10	1	235.00	2	230.75	226.00	-1	1,322	-0.08%
2019/03/20	1	223.50	0	0.00	216.50	1	971	0.10%
2019/03/19	0	0.00	1	221.00	222.00	-1	958	-0.10%
2019/03/18	1	217.50	0	0.00	217.00	1	945	0.11%
2019/03/15	6	230.00	6	224.67	221.00	0	927	0.00%
2019/03/14	2	221.50	3	221.67	226.50	-1	857	-0.12%
2019/03/13	1	212.00	0	0.00	210.00	1	771	0.13%
2019/03/11	2	203.50	2	205.00	205.00	0	692	0.00%
2019/03/08	6	202.33	6	195.67	202.50	0	679	0.00%
2019/03/07	8.9	207.42	8	204.69	200.00	0.9	646	0.14%
2019/03/05	49	206.58	49	206.49	209.00	0	545	0.00%
2019/03/04	12	207.83	12	212.83	209.00	0	517	0.00%
2019/02/27	0	0.00	3	190.00	196.00	-3	416	-0.72%
2019/02/26	5	174.90	5	180.80	178.50	0	299	0.00%
2019/02/15	0	0.00	2	158.00	158.00	-2	209	-0.96%
2019/02/14	1	164.00	1	161.00	160.50	0	203	0.00%
2019/02/13	2	158.50	1	157.00	159.00	1	188	0.53%
2019/01/24	0	0.00	1	157.00	154.00	-1	186	-0.54%
2019/01/22	1	154.50	0	0.00	153.50	1	183	0.55%
2019/01/17	0	0.00	1	155.50	155.50	-1	173	-0.57%
2019/01/15	10	155.05	10	154.30	153.50	0	169	0.00%
2018/12/14	2	154.00	1	151.50	151.50	1	197	0.51%
2018/12/04	0	0.00	2	150.00	150.00	-2	186	-1.07%
2018/12/03	2	152.50	0	0.00	151.50	2	193	1.04%
2018/10/11	1	130.00	0	0.00	129.00	1	275	0.36%
2018/08/22	0	0.00	1	160.50	160.50	-1	416	-0.24%
2018/08/15	1	164.00	0	0.00	163.50	1	556	0.18%
2018/08/08	0	0.00	1	169.00	169.00	-1	735	-0.14%
2018/07/30	1	172.50	0	0.00	174.50	1	881	0.11%
2018/07/25	0	0.00	1	174.50	174.00	-1	891	-0.11%
2018/07/23	1	171.00	0	0.00	170.00	1	893	0.11%
2018/07/17	0	0.00	1	177.50	176.50	-1	900	-0.11%
2018/07/11	1	169.50	0	0.00	170.00	1	902	0.11%
2018/07/03	0	0.00	1	177.00	176.00	-1	905	-0.11%
2018/06/29	1	176.00	0	0.00	178.00	1	915	0.11%
2018/06/28	0	0.00	1	176.50	175.00	-1	915	-0.11%
2018/06/27	1	176.00	0	0.00	176.00	1	922	0.11%
2018/06/13	1	183.50	0	0.00	182.00	1	1,011	0.10%
2018/06/08	1	183.50	0	0.00	180.00	1	998	0.10%
2018/06/01	0	0.00	1	189.00	188.50	-1	955	-0.10%
2018/05/31	0	0.00	2	189.75	191.00	-2	951	-0.21%
2018/05/28	0	0.00	1	198.00	194.50	-1	905	-0.11%
2018/05/25	1	193.50	0	0.00	188.00	1	858	0.12%
2018/05/21	1	189.50	0	0.00	183.50	1	758	0.13%
2018/05/18	1	188.50	1	186.00	186.00	0	733	0.00%
2018/05/14	0	0.00	2	174.00	178.00	-2	586	-0.34%
2018/05/11	0	0.00	2	169.00	169.00	-2	529	-0.38%
2018/05/07	1	161.50	0	0.00	161.50	1	495	0.20%
2018/04/17	0	0.00	1	161.50	160.00	-1	596	-0.17%
2018/04/13	1	165.00	0	0.00	165.00	1	595	0.17%
2018/03/30	0	0.00	1	169.00	166.50	-1	562	-0.18%
2018/03/29	3	169.00	3	167.50	167.50	0	555	0.00%
2018/03/28	4	167.38	2	169.00	166.00	2	536	0.37%
2018/03/23	0	0.00	10	156.25	156.00	-10	445	-2.24%
2018/03/13	1	155.00	0	0.00	155.50	1	452	0.22%
2018/02/27	10	154.00	0	0.00	154.00	10	544	1.84%
2018/01/26	6	167.83	6	167.50	167.50	0	524	0.00%
2018/01/25	0	0.00	3	164.00	163.00	-3	499	-0.60%
2018/01/24	4	167.50	0	0.00	166.00	4	492	0.81%
2018/01/19	6	170.83	6	167.58	167.00	0	501	0.00%
2018/01/18	6	166.25	16	168.00	168.00	-10	504	-1.98%
2018/01/16	1	160.00	0	0.00	159.50	1	457	0.22%
2018/01/11	1	157.50	0	0.00	158.50	1	462	0.22%
2018/01/03	0	0.00	2	158.00	156.50	-2	507	-0.39%