榮創 (3437)-凱基-東港券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
25.90
漲跌
▼0.70
漲幅
-2.63%
成交量
1,157張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	26.25	0	0.00	26.20	1	2,717	0.04%
2024/05/10	2	26.95	0	0.00	26.45	2	3,945	0.05%
2024/05/09	1	27.20	0	0.00	26.95	1	4,033	0.02%
2024/05/08	2	26.83	0	0.00	26.95	2	4,086	0.05%
2024/04/29	3	27.05	0	0.00	27.10	3	4,577	0.07%
2024/04/18	2	27.93	0	0.00	27.75	2	5,016	0.04%
2024/04/17	0	0.00	2	27.90	27.75	-2	5,104	-0.04%
2024/04/11	0	0.00	10	28.70	28.45	-10	5,206	-0.19%
2024/04/09	1	29.85	0	0.00	29.75	1	5,194	0.02%
2024/04/08	1	30.05	0	0.00	29.95	1	5,201	0.02%
2024/04/02	0	0.00	3	29.90	29.80	-3	5,243	-0.06%
2024/03/29	4	30.24	3	30.05	30.00	1	5,555	0.02%
2024/03/28	3	30.35	0	0.00	30.85	3	5,560	0.05%
2024/03/22	0	0.00	2	30.15	30.10	-2	5,637	-0.04%
2024/03/19	1	30.30	0	0.00	30.30	1	5,933	0.02%
2024/03/18	1	30.35	2	30.40	30.40	-1	6,095	-0.02%
2024/03/14	2	29.70	0	0.00	29.55	2	6,148	0.03%
2024/03/13	2	29.95	0	0.00	30.00	2	6,150	0.03%
2024/03/12	2	31.15	0	0.00	31.10	2	6,145	0.03%
2024/03/11	2	30.95	0	0.00	30.70	2	6,150	0.03%
2024/03/08	0	0.00	10	30.83	30.60	-10	6,139	-0.16%
2024/03/07	4	33.35	5	33.26	32.15	-1	6,143	-0.02%
2024/03/06	2	33.85	2	33.70	33.90	0	6,146	0.00%
2024/03/05	9	34.24	0	0.00	33.80	9	6,157	0.15%
2024/03/04	7	34.39	1	34.55	34.35	6	6,150	0.10%
2024/03/01	12	36.19	0	0.00	35.55	12	6,284	0.19%
2024/02/29	7	36.64	4	36.95	37.10	3	6,565	0.05%
2024/02/27	9	36.79	4	36.70	36.70	5	7,096	0.07%
2024/02/26	6	37.40	0	0.00	37.00	6	7,159	0.08%
2024/02/23	1	37.35	0	0.00	37.40	1	7,227	0.01%
2024/02/22	17	37.04	0	0.00	37.60	17	7,141	0.24%
2024/02/21	6	36.92	0	0.00	36.30	6	6,950	0.09%
2024/02/20	7	37.53	6	36.70	36.70	1	6,772	0.01%
2024/02/19	10	38.18	29	39.25	38.65	-19	6,499	-0.29%
2024/02/16	0	0.00	24	36.40	36.40	-24	5,683	-0.42%
2024/02/15	37	32.19	14	31.98	33.10	23	5,586	0.41%
2024/02/02	1	30.00	1	30.60	29.80	0	5,317	0.00%
2024/02/01	0	0.00	2	30.10	30.10	-2	5,242	-0.04%
2024/01/31	0	0.00	3	30.20	30.20	-3	5,136	-0.06%
2024/01/30	0	0.00	1	29.80	29.75	-1	5,064	-0.02%
2024/01/29	1	28.55	3	29.77	30.05	-2	4,999	-0.04%
2024/01/26	0	0.00	4	28.88	28.50	-4	4,899	-0.08%
2024/01/25	3	29.07	0	0.00	28.75	3	4,867	0.06%
2024/01/24	5	30.45	1	29.75	29.60	4	4,792	0.08%
2024/01/23	1	30.25	8	31.25	31.00	-7	4,689	-0.15%
2024/01/22	1	31.60	2	31.25	30.35	-1	4,545	-0.02%
2024/01/19	1	29.85	0	0.00	30.40	1	4,407	0.02%
2024/01/18	0	0.00	1	30.10	29.80	-1	4,365	-0.02%
2024/01/16	1	29.55	0	0.00	29.65	1	4,252	0.02%
2024/01/15	2	30.18	2	30.60	30.20	0	4,211	0.00%
2024/01/11	1	30.15	0	0.00	29.65	1	4,098	0.02%
2024/01/10	3	28.15	0	0.00	28.15	3	3,999	0.08%
2024/01/09	3	29.27	0	0.00	28.75	3	3,969	0.08%
2024/01/04	2	29.20	0	0.00	29.05	2	3,813	0.05%
2024/01/03	2	29.13	0	0.00	28.90	2	3,786	0.05%
2024/01/02	5	29.43	0	0.00	29.25	5	3,761	0.13%
2023/12/29	2	29.60	2	29.60	29.60	0	3,735	0.00%
2023/12/27	1	30.75	0	0.00	31.05	1	3,652	0.03%
2023/12/26	3	30.12	3	30.32	30.70	0	3,458	0.00%
2023/12/22	2	28.90	1	28.70	28.80	1	3,273	0.03%
2023/12/15	2	30.93	1	30.85	31.00	1	3,029	0.03%
2023/12/14	11	31.25	0	0.00	30.00	11	2,893	0.38%
2023/12/13	5	31.26	2	32.75	31.50	3	2,731	0.11%
2023/12/12	4	32.13	0	0.00	31.50	4	2,550	0.16%
2023/12/11	0	0.00	0	32.40	32.45	0	2,485	0.00%
2023/12/07	2	31.40	0	0.00	31.05	2	2,398	0.08%
2023/12/06	0	0.00	2	32.90	32.55	-2	2,345	-0.09%
2023/12/05	2	31.50	0	0.00	31.90	2	2,301	0.09%
2023/12/04	0	33.03	1	33.32	32.90	-1	2,250	-0.04%
2023/12/01	0	32.50	3	32.17	32.85	-3	2,145	-0.14%
2023/11/30	1	29.50	1	30.80	30.80	0	2,047	0.00%
2023/11/29	0	0.00	2	29.10	29.40	-2	1,969	-0.10%
2023/11/28	1	28.55	3	28.37	29.00	-2	1,899	-0.11%
2023/11/27	0	0.00	6	27.85	28.50	-6	1,649	-0.36%
2023/11/24	3	26.65	6	26.13	26.50	-3	1,274	-0.24%
2023/11/23	3	24.70	2	25.15	25.20	1	684	0.15%
2023/11/22	3	22.78	17	22.73	22.95	-14	480	-2.91%
2023/11/21	0	0.00	17	20.45	21.00	-17	267	-6.35%
2023/11/17	0	0.00	4	18.95	19.10	-4	205	-1.95%
2023/11/15	0	0.00	2	19.00	19.10	-2	198	-1.01%
2023/11/13	1	18.20	0	0.00	18.25	1	189	0.53%
2023/11/10	1	18.30	0	0.00	18.20	1	191	0.52%
2023/10/31	2	17.93	0	0.00	17.70	2	177	1.13%
2023/10/27	0	0.00	6	19.25	18.50	-6	172	-3.49%
2023/10/26	0	0.00	6	18.69	18.15	-6	161	-3.71%
2023/10/23	3	16.67	0	0.00	16.65	3	111	2.71%
2023/10/20	1.1	16.71	0	0.00	16.70	1.1	116	0.90%
2023/10/19	0	17.10	0	0.00	17.00	0	120	0.02%
2023/10/16	0	17.35	0	0.00	17.20	0	122	0.04%
2023/10/13	0	17.30	0	0.00	17.30	0	125	0.02%
2023/10/12	3	17.20	0	0.00	17.25	3	128	2.33%
2023/10/11	0	17.35	0	0.00	17.20	0	133	0.02%
2023/10/04	2	17.15	5	17.15	17.20	-3	142	-2.09%
2023/10/03	1.1	17.42	0	0.00	17.40	1.1	141	0.81%
2023/09/28	2	17.45	0	0.00	17.60	2	144	1.39%
2023/09/26	1	17.65	0	0.00	17.75	1	147	0.68%
2023/09/21	1	17.50	0	0.00	17.50	1	150	0.66%
2023/09/20	0	18.00	0	0.00	17.85	0	147	0.01%
2023/09/15	1	17.70	0	0.00	17.60	1	152	0.66%
2023/09/13	0	17.90	1	17.85	17.85	-1	152	-0.64%
2023/09/07	1	17.70	0	0.00	17.65	1	150	0.67%
2023/09/05	0	0.00	1	17.50	17.55	-1	151	-0.66%
2023/08/31	1	17.60	0	0.00	17.60	1	153	0.65%
2023/08/16	2	17.40	10	17.55	17.40	-8	171	-4.67%
2023/08/15	2	17.25	0	0.00	17.25	2	169	1.20%
2023/08/04	0	0.00	6	17.55	17.70	-6	165	-3.63%
2023/08/02	0	17.80	0	0.00	17.70	0	168	0.01%
2023/08/01	10	18.00	0	0.00	18.00	10	167	5.97%
2023/07/26	0	17.65	0	0.00	17.50	0	163	0.01%
2023/07/25	1	17.65	0	0.00	17.55	1	162	0.61%
2023/07/24	0.4	18.01	0	0.00	17.70	0.4	159	0.25%
2023/07/04	2	18.85	0	0.00	18.80	2	166	1.20%
2023/06/29	2	18.90	0	0.00	18.90	2	168	1.19%
2023/06/28	2	18.90	0	0.00	18.90	2	171	1.17%
2023/06/27	3	18.90	0	0.00	18.90	3	178	1.68%
2023/06/21	2	19.15	0	0.00	19.15	2	215	0.93%
2023/06/19	1	19.00	0	0.00	19.35	1	241	0.41%
2023/06/15	2	19.30	0	0.00	19.20	2	241	0.83%
2023/06/14	2	19.50	0	0.00	19.45	2	240	0.83%
2023/06/12	2	19.25	0	0.00	19.25	2	244	0.82%
2023/06/08	2	19.65	0	0.00	19.50	2	250	0.80%
2023/06/07	2	19.75	0	0.00	19.80	2	256	0.78%
2023/04/25	2	19.10	0	0.00	18.75	2	307	0.65%
2023/04/24	0	19.95	0	0.00	19.30	0	305	0.00%
2023/04/20	0	20.13	0	0.00	19.80	0	303	0.00%
2023/03/29	2	20.80	2	20.85	20.70	0	277	0.00%
2023/03/27	1	21.10	0	0.00	20.80	1	269	0.37%
2023/03/22	0	0.00	1	21.45	20.85	-1	229	-0.44%
2023/03/09	0	0.00	2	20.10	20.05	-2	194	-1.03%
2023/03/08	3	20.65	5	20.65	20.65	-2	189	-1.06%
2023/03/07	1	20.05	0	0.00	19.95	1	179	0.56%
2023/03/06	2	19.30	0	0.00	20.20	2	172	1.16%
2023/02/20	3	18.60	0	0.00	18.50	3	151	1.98%
2023/02/06	1	18.80	0	0.00	18.75	1	142	0.70%
2022/11/03	0	0.00	2	16.80	16.80	-2	178	-1.12%
2022/09/28	0.4	17.00	0	0.00	16.10	0.4	200	0.20%
2022/09/23	0.1	18.40	0	0.00	17.90	0.1	200	0.05%
2022/08/08	0	0.00	50	19.15	19.40	-50	271	-18.40%
2022/07/22	1	20.35	0	0.00	20.15	1	301	0.33%
2022/06/09	0	0.00	5	22.50	22.50	-5	411	-1.21%
2022/06/01	5	22.60	0	0.00	22.60	5	462	1.08%
2022/04/14	1	22.80	0	0.00	22.45	1	2,964	0.03%
2022/04/11	1	22.50	0	0.00	22.40	1	2,989	0.03%
2022/03/30	0	0.00	10	24.10	24.20	-10	3,006	-0.33%
2022/03/18	0	0.00	1	23.50	23.65	-1	3,089	-0.03%
2022/03/16	1	22.40	0	0.00	22.35	1	3,132	0.03%
2022/02/25	0	24.70	0	0.00	24.60	0	3,246	0.00%
2022/02/22	1	25.50	0	0.00	25.30	1	3,343	0.03%
2022/02/21	10	25.90	0	0.00	26.10	10	3,331	0.30%
2022/02/18	2	26.28	1	26.30	26.30	1	3,324	0.03%
2022/02/17	10	26.65	1	26.75	26.05	9	3,317	0.27%
2022/02/15	1	26.90	0	0.00	26.50	1	3,284	0.03%
2022/02/11	2	28.15	0	0.00	27.70	2	3,253	0.06%
2022/02/10	8	28.15	4	28.00	27.95	4	3,229	0.12%
2022/02/09	1	28.65	1	28.60	28.90	0	3,168	0.00%
2022/02/08	1	26.70	0	0.00	27.10	1	3,087	0.03%
2022/01/26	50	26.20	0	0.00	26.00	50	3,022	1.65%
2022/01/24	5	27.30	0	0.00	26.90	5	2,983	0.17%
2022/01/19	5	29.00	1	29.00	29.70	4	2,748	0.15%
2022/01/18	11	28.61	35	28.76	28.60	-24	2,458	-0.98%
2022/01/14	35	28.11	25	27.57	27.10	10	2,099	0.48%
2022/01/13	16	29.38	1	29.80	29.00	15	1,942	0.77%
2022/01/12	0	0.00	5	27.71	28.05	-5	1,296	-0.39%
2022/01/11	5	26.30	5	25.60	25.50	0	1,063	0.00%
2022/01/03	0	0.00	5	25.50	25.55	-5	979	-0.51%
2021/12/20	1	25.30	0	0.00	25.10	1	1,018	0.10%
2021/12/15	0	0.00	11	26.16	25.90	-11	1,013	-1.09%
2021/12/14	10	26.20	0	0.00	26.30	10	994	1.01%
2021/12/13	1	25.95	4	26.14	26.20	-3	933	-0.32%
2021/12/09	2	25.20	0	0.00	24.90	2	886	0.23%
2021/12/02	1	24.50	0	0.00	24.20	1	860	0.12%
2021/12/01	3	24.60	0	0.00	24.60	3	864	0.35%
2021/11/24	1	26.05	0	0.00	25.65	1	818	0.12%
2021/11/23	0	0.00	2	27.23	26.15	-2	793	-0.25%
2021/11/17	0	0.00	5	25.40	25.25	-5	706	-0.71%
2021/11/08	1	24.50	0	0.00	24.45	1	877	0.11%
2021/11/01	0	0.00	1.1	25.59	26.00	-1.1	1,000	-0.11%
2021/10/26	1	24.50	0	0.00	24.30	1	1,293	0.08%
2021/10/20	1	23.90	0	0.00	24.15	1	2,156	0.05%
2021/09/30	1	23.75	0	0.00	24.15	1	2,666	0.04%
2021/09/02	1	26.85	0	0.00	26.55	1	2,941	0.03%
2021/08/23	0	0.00	2	25.75	26.10	-2	3,076	-0.07%
2021/08/20	1	25.00	0	0.00	25.00	1	3,099	0.03%
2021/08/13	10	28.15	12	28.88	28.30	-2	3,321	-0.06%
2021/08/11	0	0.00	1	27.70	27.00	-1	3,288	-0.03%
2021/08/10	2	27.98	1	27.60	27.60	1	3,312	0.03%
2021/08/09	1	28.95	5	29.05	28.75	-4	3,372	-0.12%
2021/08/06	0	0.00	5	29.93	29.55	-5	3,385	-0.15%
2021/08/05	2	30.43	0	0.00	30.40	2	3,432	0.06%
2021/08/04	12	31.28	7	31.25	31.00	5	3,473	0.14%
2021/08/03	5	31.39	13	31.78	31.45	-8	3,479	-0.23%
2021/07/30	2	31.25	42	31.56	30.55	-40	3,509	-1.14%
2021/07/29	6	29.96	0	0.00	29.65	6	3,393	0.18%
2021/07/28	5	29.00	3	29.25	29.15	2	3,351	0.06%
2021/07/27	10	31.94	2	31.65	30.80	8	3,330	0.24%
2021/07/26	43	31.99	4	33.13	33.35	39	3,175	1.23%
2021/07/23	0	0.00	4	30.35	30.35	-4	2,752	-0.15%
2021/07/19	1	28.80	2	28.95	28.65	-1	2,583	-0.04%
2021/07/14	1	28.10	0	0.00	27.70	1	2,818	0.04%
2021/07/06	1	29.10	3	29.87	28.45	-2	3,432	-0.06%
2021/07/01	1	28.10	0	0.00	27.70	1	3,861	0.03%
2021/06/23	6	28.30	0	0.00	28.65	6	4,473	0.13%
2021/06/09	1	28.20	0	0.00	28.25	1	6,072	0.02%
2021/05/28	2	30.00	1	30.00	30.00	1	6,954	0.01%
2021/05/25	0	0.00	1	29.85	29.35	-1	6,856	-0.01%
2021/05/24	3	28.88	3	28.65	28.85	0	6,877	0.00%
2021/05/20	5	27.83	5	27.83	27.35	0	6,925	0.00%
2021/05/19	0	0.00	2	27.50	28.00	-2	6,997	-0.03%
2021/05/17	8.1	27.55	6	27.00	25.30	2.1	7,097	0.03%
2021/05/12	1	25.75	1	25.40	25.35	0	6,994	0.00%
2021/05/11	1	28.50	0	0.00	27.50	1	6,950	0.01%
2021/05/10	4	30.29	0	0.00	30.05	4	6,965	0.06%
2021/05/07	10	31.55	11	31.93	32.15	-1	6,969	-0.01%
2021/05/06	1	30.30	0	0.00	29.25	1	6,960	0.01%
2021/05/04	0	0.00	2	30.90	30.30	-2	7,058	-0.03%
2021/05/03	6	32.70	0	0.00	32.20	6	7,061	0.08%
2021/04/29	7	35.71	0	0.00	35.15	7	7,090	0.10%
2021/04/22	4	37.64	2	37.10	36.25	2	8,518	0.02%
2021/04/21	1	38.95	0	0.00	37.95	1	8,609	0.01%
2021/04/20	1	38.40	1	38.50	39.00	0	8,611	0.00%
2021/04/16	6	36.47	5	36.35	36.50	1	8,716	0.01%
2021/04/14	3	37.05	1	35.90	36.00	2	9,145	0.02%
2021/04/13	1	39.50	0	0.00	38.25	1	9,959	0.01%
2021/04/12	1	41.55	0	0.00	40.75	1	10,483	0.01%
2021/04/09	6	39.78	1	39.90	39.55	5	10,547	0.05%
2021/04/08	1	41.25	2	40.65	40.70	-1	10,828	-0.01%
2021/04/07	0	0.00	5	39.90	39.25	-5	10,782	-0.05%
2021/04/06	2	38.83	13	39.11	38.85	-11	10,722	-0.10%
2021/04/01	30	38.40	29	37.87	38.10	1	10,711	0.01%
2021/03/31	30	39.18	17	38.79	38.50	13	10,670	0.12%
2021/03/30	0	0.00	4	38.80	39.70	-4	10,534	-0.04%
2021/03/29	10	37.30	0	0.00	37.95	10	10,665	0.09%
2021/03/26	6	37.10	5	37.50	37.30	1	10,599	0.01%
2021/03/25	0	0.00	1	38.55	37.50	-1	10,552	-0.01%
2021/03/24	0	0.00	1	38.50	38.40	-1	10,424	-0.01%
2021/03/23	5	38.67	6	37.64	37.40	-1	10,207	-0.01%
2021/03/22	23	37.31	3	37.27	38.00	20	9,807	0.20%
2021/03/19	24	35.84	25	35.69	35.50	-1	9,506	-0.01%
2021/03/18	10	35.45	10	34.68	35.35	0	9,356	0.00%
2021/03/17	0	0.00	14	34.51	35.05	-14	9,348	-0.15%
2021/03/16	5	34.50	5	34.00	33.95	0	9,244	0.00%
2021/03/15	2	34.35	1	34.70	34.30	1	9,352	0.01%
2021/03/12	10	33.75	6	32.90	34.00	4	9,395	0.04%
2021/03/09	1	32.00	0	0.00	31.90	1	9,985	0.01%
2021/03/05	2	33.43	0	0.00	33.05	2	10,030	0.02%
2021/03/04	4	33.71	0	0.00	33.25	4	9,990	0.04%
2021/03/03	12	35.18	19	35.68	33.80	-7	9,932	-0.07%
2021/03/02	0	0.00	1	33.30	33.20	-1	9,330	-0.01%
2021/02/25	1	32.25	0	0.00	32.35	1	9,266	0.01%
2021/02/24	1	32.95	1	33.90	32.30	0	9,267	0.00%
2021/02/22	11	32.99	11	33.25	33.35	0	9,263	0.00%
2021/02/19	1	33.00	6	32.53	32.90	-5	9,228	-0.05%
2021/02/18	1	31.95	0	0.00	31.65	1	9,255	0.01%
2021/02/17	1	29.50	5	30.88	31.75	-4	9,193	-0.04%
2021/02/03	0	0.00	10	29.70	29.70	-10	9,071	-0.11%
2021/02/02	1	30.00	1	30.40	30.00	0	9,048	0.00%
2021/02/01	1	30.10	0	0.00	29.80	1	9,021	0.01%
2021/01/28	5	30.75	0	0.00	30.65	5	8,884	0.06%
2021/01/27	8	32.09	3	32.38	31.75	5	8,832	0.06%
2021/01/26	1	33.50	0	0.00	32.25	1	8,758	0.01%
2021/01/25	4	33.13	2	33.40	33.75	2	8,684	0.02%
2021/01/22	1	33.60	0	0.00	34.20	1	8,620	0.01%
2021/01/21	10	34.61	4	35.74	34.50	6	8,514	0.07%
2021/01/20	9	35.48	8	36.16	34.90	1	8,177	0.01%
2021/01/15	3	33.62	0	0.00	33.30	3	7,074	0.04%
2021/01/14	4	34.60	1	35.35	34.60	3	6,950	0.04%
2021/01/13	2	34.10	2	33.95	33.95	0	6,807	0.00%
2021/01/12	1	34.30	1	33.45	34.15	0	6,718	0.00%
2021/01/11	3	34.77	2	34.48	34.40	1	6,629	0.02%
2021/01/08	10	33.68	8	33.72	34.10	2	6,490	0.03%
2021/01/07	7	35.36	3	35.55	35.75	4	6,368	0.06%
2021/01/06	21	35.79	22	36.66	35.15	-1	6,077	-0.02%
2021/01/05	20	36.48	15	36.04	36.60	5	5,120	0.10%
2021/01/04	3	32.13	22	32.62	33.30	-19	4,439	-0.43%
2020/12/31	20	29.24	1	27.90	30.30	19	4,107	0.46%
2020/12/30	2	26.20	6	26.63	27.55	-4	3,704	-0.11%
2020/12/29	1	26.10	2	25.90	25.70	-1	3,486	-0.03%
2020/12/28	7	26.06	42	25.82	26.05	-35	3,436	-1.02%
2020/12/25	3	25.77	11	25.74	25.50	-8	3,339	-0.24%
2020/12/23	45	25.61	2	26.05	25.10	43	3,271	1.31%
2020/12/22	0	0.00	1	24.45	23.75	-1	3,083	-0.03%
2020/12/21	0	0.00	6	23.85	24.00	-6	3,148	-0.19%
2020/12/18	2	24.70	0	0.00	24.45	2	3,153	0.06%
2020/12/17	2	25.20	0	0.00	25.10	2	3,241	0.06%
2020/12/14	10	25.79	10	25.22	25.20	0	4,125	0.00%
2020/12/10	0	0.00	1	26.60	26.00	-1	4,158	-0.02%
2020/12/09	21	27.19	21	26.80	26.80	0	4,104	0.00%
2020/12/08	16	26.50	13	26.23	26.20	3	3,966	0.08%
2020/12/07	6	27.20	2	26.85	26.75	4	3,864	0.10%
2020/12/04	0	0.00	20	25.08	25.10	-20	3,584	-0.56%
2020/12/03	15	25.43	40	25.01	24.20	-25	3,496	-0.71%
2020/12/02	0	0.00	1	26.05	26.05	-1	3,213	-0.03%
2020/12/01	30	23.59	0	0.00	23.70	30	3,166	0.95%
2020/11/30	0	0.00	3	23.10	23.00	-3	3,194	-0.09%
2020/11/19	0	0.00	1	23.20	23.15	-1	3,775	-0.03%
2020/11/17	1	22.50	1	23.05	22.65	0	3,736	0.00%
2020/11/10	0	0.00	2	21.20	21.10	-2	3,739	-0.05%
2020/11/05	1	21.30	0	0.00	21.30	1	3,860	0.03%
2020/11/04	3	21.80	1	21.25	21.10	2	3,898	0.05%
2020/10/29	0	0.00	5	20.95	21.05	-5	4,062	-0.12%
2020/10/15	10	23.35	2	22.55	23.40	8	4,630	0.17%
2020/10/14	2	22.40	0	0.00	22.40	2	4,599	0.04%
2020/10/08	0	0.00	50	22.40	22.20	-50	5,008	-1.00%
2020/09/29	50	21.80	0	0.00	21.85	50	6,187	0.81%
2020/09/25	5	21.45	0	0.00	21.25	5	6,230	0.08%
2020/09/18	30	27.18	28	25.68	25.45	2	5,816	0.03%
2020/09/17	1	25.80	20	26.60	26.70	-19	5,282	-0.36%
2020/09/16	20	24.40	10	24.65	24.30	10	5,000	0.20%
2020/09/09	3	23.55	0	0.00	23.65	3	5,002	0.06%
2020/09/04	0	0.00	1	23.25	24.15	-1	4,972	-0.02%
2020/09/03	11	24.15	0	0.00	23.90	11	4,935	0.22%
2020/09/02	20	25.10	10	24.75	24.85	10	4,867	0.21%
2020/09/01	0	0.00	17	24.63	25.40	-17	4,803	-0.35%
2020/08/28	2	24.35	1	23.15	24.25	1	4,590	0.02%
2020/08/27	1	23.30	0	0.00	23.15	1	4,497	0.02%
2020/08/20	4	20.40	0	0.00	20.20	4	4,204	0.10%
2020/08/18	0	0.00	1	21.75	21.75	-1	4,135	-0.02%
2020/08/12	0	0.00	1	22.45	22.65	-1	4,300	-0.02%
2020/08/10	0	0.00	1	23.00	22.55	-1	4,337	-0.02%
2020/08/06	15	24.50	0	0.00	23.50	15	4,365	0.34%
2020/08/05	0	0.00	1	23.95	24.30	-1	4,361	-0.02%
2020/07/31	0	0.00	42	23.24	23.55	-42	4,445	-0.94%
2020/07/30	40	23.18	0	0.00	22.90	40	4,345	0.92%
2020/07/24	2	22.08	0	0.00	22.00	2	4,109	0.05%
2020/07/23	1	23.15	0	0.00	22.85	1	4,068	0.02%
2020/07/22	1	23.05	1	22.90	22.80	0	4,090	0.00%
2020/07/17	2	23.33	5	23.27	23.30	-3	4,118	-0.07%
2020/07/15	0	0.00	3	24.25	23.70	-3	3,877	-0.08%
2020/07/14	1	24.90	1	25.10	25.10	0	3,753	0.00%
2020/07/10	8	22.64	13	22.67	22.65	-5	3,294	-0.15%
2020/07/09	2	22.00	3	22.30	22.40	-1	3,000	-0.03%
2020/07/08	0	0.00	26	20.36	20.40	-26	2,744	-0.95%
2020/07/07	25	18.75	2	18.70	18.55	23	2,591	0.89%
2020/07/06	0	0.00	1	18.40	18.45	-1	2,568	-0.04%
2020/07/03	0	0.00	1	18.20	18.20	-1	2,542	-0.04%
2020/07/02	1	18.25	0	0.00	18.20	1	2,540	0.04%
2020/06/19	13	19.20	17	18.32	18.00	-4	2,495	-0.16%
2020/06/18	4	18.44	1	18.40	19.10	3	2,401	0.12%
2020/06/15	2	17.58	0	0.00	17.15	2	2,302	0.09%
2020/06/10	6	18.10	0	0.00	18.00	6	2,262	0.27%
2020/06/05	1	18.70	0	0.00	18.55	1	2,287	0.04%
2020/05/26	1	18.35	0	0.00	17.95	1	2,153	0.05%
2020/05/25	3	18.30	0	0.00	18.40	3	2,133	0.14%
2020/05/21	0	0.00	2	19.45	19.05	-2	2,083	-0.10%
2020/05/20	0	0.00	6	19.67	19.15	-6	2,005	-0.30%
2020/05/15	2	18.40	0	0.00	18.15	2	1,762	0.11%
2020/05/14	1	19.15	0	0.00	17.95	1	1,719	0.06%
2020/05/12	2	18.85	0	0.00	19.20	2	1,630	0.12%
2020/05/08	0	0.00	1	18.90	18.90	-1	1,507	-0.07%
2020/05/07	0	0.00	2	18.20	18.10	-2	1,399	-0.14%
2020/05/06	1	17.35	1	17.00	16.85	0	1,327	0.00%
2020/04/29	0	0.00	2	16.50	16.55	-2	1,285	-0.16%
2020/04/28	0	0.00	1	16.25	16.40	-1	1,259	-0.08%
2020/04/22	1	15.60	0	0.00	15.45	1	1,146	0.09%
2020/04/17	1	15.15	0	0.00	14.55	1	1,053	0.09%
2020/04/15	0	0.00	1	13.60	13.70	-1	1,028	-0.10%
2020/04/14	0	0.00	2	13.35	13.50	-2	1,026	-0.19%
2020/04/10	3	13.20	0	0.00	13.00	3	1,023	0.29%
2020/04/09	0	0.00	1	12.65	12.70	-1	1,021	-0.10%
2020/04/07	1	12.00	0	0.00	11.90	1	1,008	0.10%
2020/03/20	0	0.00	2	10.65	10.75	-2	1,398	-0.14%
2020/02/27	0	0.00	4	15.35	15.40	-4	1,951	-0.20%
2020/02/07	4	17.00	0	0.00	17.00	4	2,294	0.17%
2020/01/20	2	18.80	0	0.00	18.70	2	2,236	0.09%
2020/01/17	0	0.00	1	18.40	18.40	-1	2,222	-0.04%
2020/01/14	1	18.20	0	0.00	18.20	1	2,438	0.04%
2020/01/10	0	0.00	3	17.20	17.20	-3	2,386	-0.13%
2020/01/03	2	17.73	0	0.00	17.65	2	2,333	0.09%
2020/01/02	1	18.00	0	0.00	18.05	1	2,306	0.04%
2019/12/31	1	18.05	0	0.00	18.00	1	2,298	0.04%
2019/12/26	3	19.27	152	19.39	18.50	-149	2,225	-6.70%	大賣/鉅額交易
2019/12/17	0	0.00	1	18.45	18.40	-1	1,920	-0.05%
2019/12/13	2	17.95	0	0.00	17.90	2	1,867	0.11%
2019/12/10	1	18.20	0	0.00	18.40	1	1,655	0.06%
2019/12/06	0	0.00	1	18.40	18.20	-1	1,579	-0.06%
2019/12/05	0	0.00	1	17.80	17.65	-1	1,423	-0.07%
2019/12/02	1	17.10	0	0.00	16.65	1	1,311	0.08%
2019/11/26	0	0.00	2	17.30	17.00	-2	1,185	-0.17%
2019/11/18	0	0.00	1	16.30	16.25	-1	875	-0.11%
2019/11/08	0	0.00	10	15.00	15.05	-10	753	-1.33%
2019/10/31	2	15.50	5	15.60	15.55	-3	744	-0.40%
2019/10/30	3	15.75	0	0.00	15.70	3	741	0.40%
2019/10/29	3	15.95	3	15.70	15.45	0	720	0.00%
2019/10/28	1	15.75	0	0.00	15.75	1	711	0.14%
2019/10/25	0	0.00	5	15.90	15.80	-5	699	-0.71%
2019/10/24	5	16.45	6	16.28	16.10	-1	687	-0.15%
2019/10/23	5	15.95	0	0.00	16.20	5	590	0.85%
2019/10/02	0	0.00	4	15.25	15.30	-4	593	-0.67%
2019/09/16	2	15.85	2	15.80	15.75	0	622	0.00%
2019/09/09	1	15.75	0	0.00	15.65	1	643	0.16%
2019/09/02	0	0.00	1	16.10	16.20	-1	664	-0.15%
2019/07/25	1	16.00	0	0.00	16.10	1	858	0.12%
2019/07/24	0	0.00	1	15.95	15.95	-1	872	-0.11%
2019/07/17	0	0.00	1	15.65	15.60	-1	973	-0.10%
2019/07/12	1.1	15.79	30	16.10	15.70	-28.9	1,037	-2.79%
2019/07/11	0	0.00	5	15.40	15.45	-5	1,039	-0.48%
2019/07/03	30	15.50	0	0.00	15.40	30	1,224	2.45%
2019/06/13	10	14.80	11	14.65	14.70	-1	1,387	-0.07%
2019/06/05	0	0.00	2	14.15	14.00	-2	1,603	-0.12%
2019/06/03	2	13.80	0	0.00	13.85	2	2,085	0.10%
2019/05/28	0	0.00	1	13.60	13.55	-1	2,121	-0.05%
2019/05/27	0	0.00	10	13.60	13.55	-10	2,141	-0.47%
2019/05/22	15	14.10	0	0.00	14.00	15	2,157	0.70%
2019/05/16	0	0.00	1	15.00	14.85	-1	2,138	-0.05%
2019/05/09	0.2	16.40	0	0.00	16.25	0.2	2,108	0.01%
2019/05/08	0	0.00	5	17.05	17.00	-5	2,082	-0.24%
2019/04/29	0	0.00	1	18.40	17.40	-1	2,041	-0.05%
2019/04/26	0	0.00	1	17.30	17.30	-1	1,905	-0.05%
2019/04/22	0	0.00	15	18.00	17.75	-15	1,921	-0.78%
2019/04/18	1	17.90	5	17.80	17.35	-4	1,890	-0.21%
2019/04/16	10	18.04	100	18.20	18.05	-90	1,810	-4.97%
2019/04/12	0	0.00	1	16.85	16.80	-1	1,671	-0.06%
2019/04/11	0	0.00	2	17.25	16.85	-2	1,673	-0.12%
2019/04/10	0	0.00	5	17.28	17.35	-5	1,648	-0.30%
2019/04/09	7	17.90	0	0.00	17.55	7	1,636	0.43%
2019/04/08	1	18.10	0	0.00	17.75	1	1,639	0.06%
2019/04/02	105	17.00	3	16.95	17.45	102	1,590	6.42%	大買/鉅額交易
2019/04/01	4	16.96	0	0.00	16.90	4	1,560	0.26%
2019/03/28	35	17.10	0	0.00	17.15	35	1,525	2.29%
2019/03/19	1	17.80	0	0.00	18.25	1	1,502	0.07%
2019/03/15	1	18.25	0	0.00	18.20	1	1,508	0.07%
2019/03/13	3	19.17	38	19.01	18.40	-35	1,504	-2.33%
2019/03/07	0	0.00	1	18.90	18.25	-1	1,472	-0.07%
2019/03/06	1	17.35	0	0.00	17.25	1	1,147	0.09%
2019/02/27	6	17.10	0	0.00	17.05	6	1,133	0.53%
2019/02/22	1	17.30	0	0.00	17.05	1	1,101	0.09%
2019/02/21	5	17.10	0	0.00	17.15	5	1,094	0.46%
2019/02/20	0	0.00	5	17.35	17.20	-5	1,116	-0.45%
2019/02/18	2	17.15	1	17.20	17.10	1	1,195	0.08%
2019/02/14	0	0.00	8	16.92	16.70	-8	1,163	-0.69%
2019/02/13	0	0.00	9	16.43	16.45	-9	1,141	-0.79%
2019/02/12	0	0.00	5	16.24	16.25	-5	1,136	-0.44%
2019/02/11	6	15.88	3	16.15	15.85	3	1,134	0.26%
2019/01/24	6	16.08	0	0.00	16.05	6	1,185	0.51%
2019/01/22	10	16.60	0	0.00	16.25	10	1,179	0.85%
2019/01/16	20	16.75	0	0.00	16.55	20	1,146	1.74%
2018/12/26	0	0.00	6	17.07	16.40	-6	1,178	-0.51%
2018/12/24	4	16.25	0	0.00	16.35	4	1,149	0.35%
2018/12/22	0	0.00	2	16.18	16.25	-2	1,152	-0.17%
2018/12/21	2	16.30	0	0.00	16.20	2	1,156	0.17%
2018/12/14	0	0.00	1	17.05	16.85	-1	1,186	-0.08%
2018/12/12	1	17.15	0	0.00	17.30	1	1,171	0.09%
2018/12/11	0	0.00	1	16.35	16.30	-1	1,147	-0.09%
2018/12/06	100	17.49	0	0.00	17.40	100	1,092	9.16%
2018/12/04	0	0.00	20	18.15	19.10	-20	1,040	-1.92%
2018/12/03	2	17.80	0	0.00	17.80	2	873	0.23%
2018/11/30	20	17.80	0	0.00	17.35	20	833	2.40%
2018/11/29	0	0.00	1	17.65	17.65	-1	751	-0.13%
2018/11/16	0	0.00	5	18.05	17.80	-5	781	-0.64%
2018/11/02	2	17.25	0	0.00	16.80	2	657	0.30%
2018/10/26	0	0.00	1	15.90	15.15	-1	645	-0.15%
2018/10/22	5	16.15	0	0.00	16.50	5	631	0.79%
2018/10/12	1	15.65	0	0.00	16.00	1	569	0.18%
2018/10/03	30	20.10	0	0.00	20.10	30	581	5.16%
2018/09/14	0.1	22.80	0	0.00	22.30	0.1	559	0.02%
2018/08/20	0	0.00	1	22.75	22.25	-1	680	-0.15%
2018/06/25	1	28.80	0	0.00	28.15	1	793	0.13%
2018/06/04	2	31.00	2	30.15	30.00	0	1,030	0.00%
2018/05/29	0	0.00	2	28.40	28.05	-2	965	-0.21%
2018/05/15	2	26.15	2	25.90	25.85	0	1,036	0.00%
2018/05/14	2	28.55	0	0.00	28.55	2	1,021	0.20%
2018/05/09	0	0.00	5	28.80	28.40	-5	1,040	-0.48%
2018/05/03	0	0.00	5	28.16	28.05	-5	1,074	-0.47%
2018/04/25	1	28.20	1	28.85	28.85	0	1,136	0.00%
2018/04/24	10	28.55	10	28.80	28.50	0	1,148	0.00%
2018/04/23	13	30.47	10	29.72	29.70	3	1,171	0.26%
2018/04/20	2	31.50	0	0.00	31.35	2	1,172	0.17%
2018/04/17	20	31.50	0	0.00	31.30	20	1,316	1.52%
2018/04/16	0	0.00	20	32.35	32.10	-20	1,332	-1.50%
2018/04/12	20	32.48	0	0.00	32.40	20	1,366	1.46%
2018/03/27	0	0.00	2	34.93	35.05	-2	1,557	-0.13%
2018/03/22	1	36.10	3	36.35	35.80	-2	1,565	-0.13%
2018/03/21	5	38.06	0	0.00	37.70	5	1,523	0.33%
2018/02/27	5	32.30	0	0.00	32.20	5	2,805	0.18%
2018/01/29	2	37.35	2	37.30	37.25	0	5,126	0.00%
2018/01/05	0	0.00	8	39.00	38.70	-8	6,028	-0.13%
2018/01/04	0	0.00	1	37.25	39.60	-1	6,031	-0.02%