御頂 (3522)-凱基-東港券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.90
漲跌
--
漲幅
0.00%
成交量
218張
產業
上櫃觀光餐旅類股▲1.42%
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	17.60	17.65	-2	241	-0.83%
2024/05/29	0	0.00	5	16.90	16.90	-5	297	-1.68%
2024/05/27	6	17.00	0	0.00	17.20	6	319	1.88%
2024/05/15	10	17.65	0	0.00	17.60	10	420	2.38%
2024/05/02	0	0.00	5	17.20	17.15	-5	431	-1.16%
2024/04/26	0	0.00	8	17.18	17.40	-8	456	-1.75%
2024/04/17	0	17.80	0	0.00	17.25	0	545	0.00%
2024/04/16	1	16.35	0	0.00	16.40	1	550	0.18%
2024/04/08	5	17.50	0	0.00	17.35	5	692	0.72%
2024/04/01	5	18.25	0	0.00	18.15	5	743	0.67%
2024/03/20	0	0.00	45	18.27	18.15	-45	778	-5.78%
2024/03/14	5	18.75	0	0.00	18.70	5	786	0.64%
2024/03/13	0	0.00	10	18.68	18.75	-10	812	-1.23%
2024/03/12	10	19.80	0	0.00	19.65	10	815	1.23%
2024/03/11	10	20.10	0	0.00	20.15	10	821	1.22%
2024/03/01	10	21.15	0	0.00	21.20	10	855	1.17%
2024/02/29	15	21.05	0	0.00	21.05	15	850	1.76%
2024/02/27	13	20.62	0	0.00	20.95	13	839	1.55%
2024/02/23	3	19.95	0	0.00	20.00	3	797	0.38%
2024/02/20	14	19.70	0	0.00	19.65	14	779	1.80%
2024/02/15	0	0.00	20	18.75	18.75	-20	779	-2.57%
2024/02/02	1	18.70	0	0.00	18.70	1	770	0.13%
2024/01/23	1	19.00	0	0.00	18.85	1	756	0.13%
2024/01/19	1	19.00	0	0.00	19.00	1	753	0.13%
2024/01/18	1	19.50	0	0.00	19.15	1	746	0.13%
2024/01/17	2	19.70	0	0.00	19.55	2	743	0.27%
2024/01/12	0	0.00	50	19.90	19.75	-50	705	-7.08%
2024/01/09	0	0.00	12	19.80	20.25	-12	666	-1.80%
2024/01/08	5	19.80	5	20.10	19.95	0	647	0.00%
2023/12/27	14	20.76	0	0.00	21.00	14	445	3.14%
2023/12/22	4	19.10	2	19.25	19.05	2	414	0.48%
2023/12/19	1	20.65	0	0.00	20.50	1	388	0.26%
2023/12/15	4	19.95	0	0.00	19.95	4	370	1.08%
2023/12/13	5	20.08	0	0.00	20.05	5	367	1.36%
2023/12/12	4	20.35	0	0.00	20.00	4	366	1.09%
2023/12/11	1	20.50	0	0.00	21.00	1	360	0.28%
2023/12/08	2	20.33	0	0.00	21.45	2	350	0.57%
2023/12/07	3	20.70	0	0.00	20.40	3	318	0.94%
2023/12/06	2	20.80	2	20.95	20.80	0	304	0.00%
2023/12/05	1	20.40	0	0.00	21.00	1	293	0.34%
2023/12/04	2	20.35	0	0.00	20.75	2	274	0.73%
2023/11/20	0	0.00	1	18.75	18.85	-1	171	-0.58%
2023/10/30	0	0.00	1	18.00	17.95	-1	105	-0.95%
2023/09/12	0	0.00	27	14.07	14.70	-27	124	-21.61%
2023/09/11	0	0.00	14	13.98	13.85	-14	130	-10.73%
2023/09/06	0	0.00	62	15.08	15.15	-62	139	-44.58%
2023/09/05	0	0.00	85	15.50	15.60	-85	147	-57.71%
2023/09/04	0	0.00	42	15.56	15.50	-42	164	-25.48%
2023/08/29	0	0.00	1	15.80	15.95	-1	183	-0.55%
2023/08/25	1	16.05	31	15.86	16.05	-30	194	-15.41%
2023/08/24	0	0.00	6	15.50	15.50	-6	195	-3.07%
2023/08/16	1	16.70	1	16.70	15.90	0	269	0.00%
2023/08/15	0	0.00	5	16.45	16.45	-5	269	-1.86%
2023/08/09	0	0.00	5	17.30	17.00	-5	284	-1.75%
2023/08/08	1	17.70	0	0.00	17.20	1	286	0.35%
2023/08/04	0	0.00	12	17.50	17.50	-12	292	-4.10%
2023/08/02	0	0.00	1	17.20	17.50	-1	297	-0.34%
2023/08/01	0	0.00	6	17.10	17.15	-6	303	-1.98%
2023/07/31	0	0.00	8	17.00	17.05	-8	308	-2.59%
2023/07/27	1	17.30	0	0.00	17.15	1	360	0.28%
2023/07/19	11	17.08	0	0.00	17.20	11	382	2.88%
2023/07/14	1	17.50	3	17.35	17.35	-2	433	-0.46%
2023/07/13	24	17.43	0	0.00	17.30	24	442	5.43%
2023/07/10	0	0.00	10	17.95	17.95	-10	441	-2.27%
2023/07/07	10	17.95	0	0.00	17.95	10	442	2.26%
2023/07/06	5	18.05	0	0.00	17.95	5	439	1.14%
2023/06/27	3	18.75	0	0.00	17.85	3	440	0.68%
2023/06/20	41	17.95	40	17.95	17.80	1	424	0.24%
2023/06/13	1	18.30	0	0.00	18.35	1	403	0.25%
2023/06/12	1	18.15	0	0.00	18.30	1	399	0.25%
2023/06/08	20	18.57	0	0.00	19.30	20	383	5.22%
2023/06/07	53	18.25	0	0.00	18.20	53	364	14.53%
2023/06/06	49	18.76	0	0.00	18.15	49	360	13.60%
2023/06/02	16	18.66	0	0.00	18.10	16	352	4.54%
2023/05/31	3	18.30	0	0.00	18.55	3	342	0.88%
2023/05/30	1	17.95	0	0.00	17.55	1	337	0.30%
2023/05/26	10	18.50	0	0.00	18.20	10	331	3.01%
2023/05/23	7	16.69	0	0.00	16.95	7	276	2.53%
2023/05/19	30	17.30	0	0.00	17.25	30	271	11.05%
2023/05/18	57	17.09	0	0.00	17.30	57	268	21.19%
2023/05/16	14	17.36	0	0.00	17.35	14	265	5.28%
2023/04/21	0	0.00	3	14.15	14.00	-3	147	-2.04%
2023/04/20	3	15.57	0	0.00	15.50	3	132	2.27%
2022/06/08	0	0.00	3	11.13	11.45	-3	278	-1.08%
2022/06/07	3	11.20	0	0.00	11.10	3	272	1.10%
2022/04/20	0	0.00	3	10.22	10.10	-3	268	-1.12%
2022/04/19	3	10.45	0	0.00	10.25	3	275	1.09%
2021/12/13	15	11.05	0	0.00	10.90	15	216	6.92%
2021/11/25	1	11.20	0	0.00	11.35	1	225	0.44%
2021/10/27	7	12.00	0	0.00	11.95	7	275	2.54%
2021/07/26	0	0.00	4	13.90	13.40	-4	1,100	-0.36%
2021/07/23	2	13.80	0	0.00	13.85	2	1,093	0.18%
2021/07/16	2	13.55	0	0.00	13.50	2	964	0.21%
2021/04/29	0	0.00	7	13.96	13.65	-7	861	-0.81%
2021/04/08	0	0.00	1	14.40	14.40	-1	875	-0.11%
2021/03/10	1	14.75	1	15.35	14.75	0	1,010	0.00%
2021/03/09	1	15.70	0	0.00	14.60	1	1,001	0.10%
2020/12/30	0	0.00	1	14.30	13.80	-1	785	-0.13%
2020/12/09	0	0.00	2	15.05	15.60	-2	668	-0.30%
2020/12/08	2	15.95	0	0.00	15.60	2	649	0.31%
2020/12/02	29	24.20	0	0.00	23.15	29	543	5.33%
2020/12/01	2	22.95	0	0.00	22.95	2	480	0.42%
2020/11/27	1	19.00	0	0.00	19.00	1	269	0.37%
2020/06/18	0	0.00	2	12.18	12.40	-2	556	-0.36%
2020/06/15	2	11.55	0	0.00	11.50	2	518	0.39%
2020/04/13	0	0.00	5	8.66	8.55	-5	251	-1.98%
2020/04/10	5	9.01	0	0.00	9.12	5	246	2.03%
2020/03/13	0	0.00	20	14.64	15.05	-20	71	-27.93%
2019/09/04	0	0.00	5	23.25	23.00	-5	167	-2.98%
2019/09/03	5	23.10	0	0.00	23.10	5	162	3.08%
2019/07/19	0	0.00	10	23.30	23.45	-10	120	-8.28%
2019/07/11	0	0.00	5	23.25	23.20	-5	108	-4.59%
2019/07/04	1	25.00	1	25.20	24.95	0	105	0.00%
2019/06/14	0	0.00	20	24.57	24.50	-20	88	-22.64%
2018/12/03	1	29.50	1	28.30	28.50	0	82	0.00%
2018/07/16	0	0.00	1	25.70	27.75	-1	334	-0.30%
2018/07/13	1	25.00	0	0.00	25.25	1	332	0.30%
2018/06/08	0	0.00	99	30.50	30.10	-99	372	-26.55%
2018/06/07	0	0.00	11	30.78	30.60	-11	368	-2.98%
2018/06/01	0	0.00	20	28.23	27.80	-20	350	-5.71%
2018/05/28	40	31.35	0	0.00	30.55	40	332	12.04%
2018/05/25	52	31.72	7	31.61	30.90	45	324	13.85%
2018/05/24	100	29.15	0	0.00	29.75	100	295	33.82%
2018/03/26	0	0.00	2	39.85	40.05	-2	349	-0.57%