世芯-KY (3661)-凱基-東港券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2720
漲跌
▼30
漲幅
-1.09%
成交量
1,621張
產業
上市半導體類股▲1.21%
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	2711.67	1	2705.00	2720.00	-1	2,800	-0.03%
2024/05/22	1	2750.00	1	2765.00	2750.00	0	2,807	0.00%
2024/05/21	5	2786.01	4	2770.00	2750.00	1	2,823	0.04%
2024/05/20	2	2847.50	3.1	2844.83	2845.00	-1.1	2,829	-0.04%
2024/05/17	3	2781.74	2	2780.00	2800.00	1	2,816	0.04%
2024/05/16	8	2820.62	8	2883.15	2805.00	0	2,806	0.00%
2024/05/15	4	2901.25	4	2904.97	2855.00	0	2,780	0.00%
2024/05/14	2	2672.50	2.1	2660.71	2710.00	-0.1	2,723	0.00%
2024/05/13	0.1	2550.00	0	0.00	2520.00	0.1	2,703	0.00%
2024/05/10	1	2574.99	1	2630.00	2550.00	0	2,685	0.00%
2024/05/09	4.2	2641.33	4	2535.00	2625.00	0.2	2,666	0.01%
2024/05/08	2	2772.50	4	2773.75	2770.00	-2	2,582	-0.08%
2024/05/07	1	2809.31	1	2765.07	2760.00	0	2,588	0.00%
2024/05/06	6	2992.14	0	2845.00	2835.00	6	2,552	0.24%
2024/05/03	1	3135.25	1	3244.99	3145.00	0	2,506	0.00%
2024/05/02	4	3135.00	2	3160.00	3150.00	2	2,478	0.08%
2024/04/30	1	3110.00	1	3130.00	3120.00	0	2,452	0.00%
2024/04/29	2	3157.49	7	3158.57	3125.00	-5	2,451	-0.20%
2024/04/26	0	0.00	4	3041.64	3110.00	-4	2,411	-0.17%
2024/04/25	3	2899.58	2	2917.52	2830.00	1	2,409	0.04%
2024/04/24	2	2912.54	2	2945.00	2975.00	0	2,394	0.00%
2024/04/23	0	0.00	2	2844.99	2860.00	-2	2,391	-0.08%
2024/04/22	1	2888.55	2	2765.14	2765.00	-1	2,381	-0.04%
2024/04/19	8	2891.94	7	2895.00	2860.00	1	2,356	0.04%
2024/04/18	3	2938.22	3	2923.32	3035.00	0	2,318	0.00%
2024/04/17	5	2852.96	3	2891.67	2900.00	2	2,304	0.09%
2024/04/16	6	2782.79	6	2802.50	2830.00	0	2,283	0.00%
2024/04/15	0.1	2780.00	3	2803.33	2755.00	-2.9	2,233	-0.13%
2024/04/12	4	2919.92	3	3008.33	2900.00	1	2,215	0.05%
2024/04/11	4	3013.71	3	3073.33	3015.00	1	2,175	0.05%
2024/04/10	3	3068.32	2	3105.00	3020.00	1	2,163	0.05%
2024/04/09	1	3120.00	0	0.00	3020.00	1	2,155	0.05%
2024/04/08	0	3190.00	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	0	0.00	0	3400.00	3385.00	0	2,125	0.00%
2024/04/02	3	3375.00	3	3426.65	3400.00	0	2,134	0.00%
2024/04/01	1	3345.00	1	3410.00	3420.00	0	2,132	0.00%
2024/03/29	4	3330.00	4	3336.25	3340.00	0	2,121	0.00%
2024/03/28	1	3190.00	1	3250.00	3165.00	0	2,086	0.00%
2024/03/27	1	3146.04	1	3190.00	3150.00	0	2,073	0.00%
2024/03/26	0	3387.73	0	3527.50	3340.00	0	2,030	0.00%
2024/03/25	5	3507.01	4	3558.78	3460.00	1	2,019	0.05%
2024/03/22	1	3440.09	1	3515.00	3450.00	0	2,007	0.00%
2024/03/21	3	3398.33	3	3511.67	3395.00	0	1,988	0.00%
2024/03/20	6	3369.19	6	3407.50	3375.00	0	1,967	0.00%
2024/03/19	2	3493.11	0	0.00	3305.00	2	1,940	0.11%
2024/03/18	1	3640.00	0	3655.00	3665.00	1	1,893	0.05%
2024/03/15	1	3590.30	2	3645.00	3605.00	-1	1,900	-0.05%
2024/03/14	3	3731.67	3	3728.36	3750.00	0	1,871	0.00%
2024/03/13	1	3459.31	1	3485.00	3410.00	0	1,850	0.00%
2024/03/12	0	3610.29	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	1	3691.34	0	3880.00	3750.00	1	1,831	0.06%
2024/03/08	1	3820.92	0	3950.00	3825.00	1	1,844	0.06%
2024/03/07	1	3994.48	0	4126.67	3910.00	1	1,833	0.06%
2024/03/06	1	4085.01	0	0.00	4085.00	1	1,833	0.05%
2024/03/04	3	4314.97	0	0.00	4200.00	3	1,972	0.15%
2024/03/01	0	0.00	4	4253.75	4340.00	-4	1,981	-0.20%
2024/02/29	3	4103.33	2	4025.04	4140.00	1	1,986	0.05%
2024/02/27	2	3880.23	2	4007.50	3960.00	0	1,975	0.00%
2024/02/23	1	3984.97	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	1	4160.00	2	4184.98	4015.00	-1	1,985	-0.05%
2024/02/21	0	3970.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0	4100.00	4150.00	0	1,964	0.00%
2024/02/19	1	4089.97	0	4113.75	4080.00	1	1,973	0.05%
2024/02/16	3	4319.86	1	4380.00	4185.00	2	2,007	0.10%
2024/02/15	0	0.00	1	4345.00	4430.00	-1	2,012	-0.05%
2024/02/05	0	0.00	2	4050.00	4105.00	-2	2,019	-0.10%
2024/02/01	3	3966.67	1	3985.00	3960.00	2	2,080	0.10%
2024/01/31	0	0.00	2	3895.00	3900.00	-2	2,090	-0.10%
2024/01/30	1	3869.86	0	0.00	3835.00	1	2,101	0.05%
2024/01/29	2	3837.50	0	0.00	3800.00	2	2,113	0.09%
2024/01/26	2	3750.00	4	3801.22	3895.00	-2	2,155	-0.09%
2024/01/24	1	3700.01	1	3730.00	3680.00	0	2,195	0.00%
2024/01/23	0	0.00	1	3835.00	3750.00	-1	2,225	-0.04%
2024/01/22	1	3810.00	1	3850.00	3815.00	0	2,257	0.00%
2024/01/19	1	3665.00	1	3790.00	3735.00	0	2,271	0.00%
2024/01/18	1	3565.00	1	3590.42	3690.00	0	2,256	0.00%
2024/01/17	3	3633.29	2	3590.00	3565.00	1	2,269	0.04%
2024/01/16	0	3675.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/12	2	3790.00	0	0.00	3735.00	2	2,266	0.09%
2024/01/11	1	3710.00	3	3748.33	3830.00	-2	2,294	-0.09%
2024/01/10	0	0.00	2	3639.90	3650.00	-2	2,316	-0.09%
2024/01/09	1	3585.00	1	3555.00	3590.00	0	2,332	0.00%
2024/01/08	1	3460.00	1	3445.00	3455.00	0	2,320	0.00%
2024/01/04	1	3390.00	1	3365.65	3365.00	0	2,350	0.00%
2024/01/03	1	3445.00	1	3395.00	3445.00	0	2,373	0.00%
2024/01/02	1	3440.00	3	3398.31	3445.00	-2	2,369	-0.08%
2023/12/29	0	3230.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	3	3295.01	1	3360.00	3260.00	2	2,330	0.09%
2023/12/27	0	3336.25	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	1	3420.00	1	3410.00	3420.00	0	2,326	0.00%
2023/12/25	0	3400.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/21	1	3340.12	1	3320.00	3340.00	0	2,380	0.00%
2023/12/20	2	3347.50	1	3355.00	3365.00	1	2,400	0.04%
2023/12/15	1	3450.00	0	0.00	3440.00	1	2,448	0.04%
2023/12/14	2	3505.00	0	0.00	3495.00	2	2,442	0.08%
2023/12/12	0	0.00	0	3515.00	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	2	3455.25	3510.00	-2	2,427	-0.08%
2023/12/08	4	3411.25	3	3424.97	3335.00	1	2,445	0.04%
2023/12/07	3	3330.00	2	3335.02	3370.00	1	2,434	0.04%
2023/12/06	1	3245.00	1	3360.00	3290.00	0	2,420	0.00%
2023/12/05	2	3240.00	4	3207.50	3240.00	-2	2,381	-0.08%
2023/12/04	3	3106.67	1	3110.00	3110.00	2	2,347	0.09%
2023/12/01	2	3070.00	3	3106.67	3080.00	-1	2,332	-0.04%
2023/11/30	0	0.00	3	3160.00	3110.00	-3	2,308	-0.13%
2023/11/29	2	3069.97	1	3050.00	3050.00	1	2,175	0.05%
2023/11/28	0	0.00	1	3045.00	3130.00	-1	2,161	-0.05%
2023/11/27	1	2955.50	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	1	3085.00	0	0.00	3050.00	1	2,155	0.05%
2023/11/22	0	3160.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	2	3155.11	1	3205.00	3135.00	1	2,165	0.05%
2023/11/20	0	0.00	1	3240.00	3185.00	-1	2,185	-0.05%
2023/11/17	2	3202.50	4	3175.00	3230.00	-2	2,231	-0.09%
2023/11/16	1	3090.00	0	0.00	3090.00	1	2,262	0.04%
2023/11/15	2	3125.00	2	3167.50	3105.00	0	2,250	0.00%
2023/11/14	2	3327.50	0	0.00	3285.00	2	2,245	0.09%
2023/11/13	0	3245.00	1	3280.00	3235.00	-1	2,266	-0.04%
2023/11/10	4	3188.75	3	3231.67	3200.00	1	2,265	0.04%
2023/11/09	3	3166.67	2	3190.10	3240.00	1	2,261	0.04%
2023/11/08	1	2980.00	3	3016.67	3045.00	-2	2,233	-0.09%
2023/11/07	3	2980.00	1	2980.00	3000.00	2	2,271	0.09%
2023/11/06	3	2945.00	3	2925.00	2955.00	0	2,288	0.00%
2023/11/03	5	2811.00	6	2795.00	2855.00	-1	2,290	-0.04%
2023/11/02	3	2808.33	5	2800.00	2820.00	-2	2,282	-0.09%
2023/11/01	2	2640.00	2	2655.00	2680.00	0	2,266	0.00%
2023/10/31	5	2703.00	2	2735.00	2625.00	3	2,275	0.13%
2023/10/30	0	2695.00	0	2680.00	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	5	2542.00	2610.00	-5	2,297	-0.22%
2023/10/26	9	2512.20	5	2537.00	2465.00	4	2,328	0.17%
2023/10/25	0	0.00	3	2656.67	2620.00	-3	2,324	-0.13%
2023/10/24	2	2522.50	1	2570.00	2570.00	1	2,313	0.04%
2023/10/23	2	2532.50	0	0.00	2500.00	2	2,324	0.09%
2023/10/19	0	0.00	6	2435.03	2600.00	-6	2,365	-0.25%
2023/10/18	7	2491.43	4	2452.51	2440.00	3	2,368	0.13%
2023/10/17	3	2718.35	0	2790.00	2630.00	3	2,343	0.13%
2023/10/16	1	2715.00	1	2770.00	2745.00	0	2,388	0.00%
2023/10/13	1	2730.00	1	2765.00	2770.00	0	2,416	0.00%
2023/10/12	2	2849.96	4	2870.00	2800.00	-2	2,416	-0.08%
2023/10/11	2	2802.50	0	0.00	2770.00	2	2,412	0.08%
2023/10/06	2	2717.50	2	2775.00	2775.00	0	2,444	0.00%
2023/10/05	0	0.00	1	2760.00	2710.00	-1	2,445	-0.04%
2023/10/03	4	2730.00	3	2773.33	2695.00	1	2,491	0.04%
2023/09/28	0	0.00	2	2715.00	2690.00	-2	2,544	-0.08%
2023/09/27	2	2660.00	1	2620.00	2635.00	1	2,613	0.04%
2023/09/26	2	2595.00	1	2620.00	2600.00	1	2,618	0.04%
2023/09/25	0	0.00	3	2550.00	2625.00	-3	2,633	-0.11%
2023/09/22	0	0.00	2	2470.00	2500.00	-2	2,628	-0.08%
2023/09/21	2	2347.50	0	0.00	2360.00	2	2,625	0.08%
2023/09/20	6	2508.33	5	2479.00	2450.00	1	2,629	0.04%
2023/09/18	1	2610.00	1	2650.00	2615.00	0	2,661	0.00%
2023/09/14	0	0.00	1	2685.00	2655.00	-1	2,707	-0.04%
2023/09/13	2	2622.50	3	2596.67	2620.00	-1	2,709	-0.04%
2023/09/12	0	0.00	1	2450.00	2530.00	-1	2,703	-0.04%
2023/09/11	1	2390.00	1	2405.00	2400.00	0	2,764	0.00%
2023/09/07	1	2470.00	0	0.00	2450.00	1	2,856	0.04%
2023/09/06	0	0.00	1	2515.00	2500.00	-1	2,905	-0.03%
2023/09/05	1	2485.00	0	0.00	2475.00	1	2,976	0.03%
2023/09/04	0	0.00	0	2495.00	2480.00	0	3,060	0.00%
2023/09/01	0	2460.00	0	2460.00	2445.00	0	3,100	0.00%
2023/08/31	3	2506.67	1	2550.00	2470.00	2	3,158	0.06%
2023/08/30	0	0.00	1	2530.00	2555.00	-1	3,172	-0.03%
2023/08/29	1	2390.00	1	2420.00	2490.00	0	3,198	0.00%
2023/08/25	1	2415.00	1	2445.00	2430.00	0	3,232	0.00%
2023/08/24	1	2475.36	2	2550.00	2495.00	-1	3,285	-0.03%
2023/08/23	2	2375.00	0	0.00	2390.00	2	3,351	0.06%
2023/08/22	0	0.00	3	2380.00	2380.00	-3	3,396	-0.09%
2023/08/18	3	1975.00	3	2000.00	1970.00	0	3,537	0.00%
2023/08/17	3	1973.33	5	1971.00	1970.00	-2	3,575	-0.06%
2023/08/16	1	1870.00	2	1907.50	1905.00	-1	3,578	-0.03%
2023/08/15	1	1850.00	1	1925.00	1890.00	0	3,662	0.00%
2023/08/10	3	1891.67	0	0.00	1865.00	3	3,748	0.08%
2023/08/09	3	2110.00	1	2070.00	2070.00	2	3,748	0.05%
2023/08/08	4	2127.50	3	2138.33	2145.00	1	3,774	0.03%
2023/08/07	0	0.00	3	1915.02	2040.00	-3	3,773	-0.08%
2023/08/02	1	1954.96	4	1930.02	1895.00	-3	3,883	-0.08%
2023/08/01	1	1979.96	1	1960.00	1960.00	0	3,897	0.00%
2023/07/31	3	2048.33	2	2022.50	1990.00	1	3,887	0.03%
2023/07/28	0	0.00	1	2150.00	2170.00	-1	3,861	-0.03%
2023/07/27	2	2152.48	1	2195.00	2140.00	1	3,880	0.03%
2023/07/26	3	2215.00	2	2217.50	2155.00	1	3,932	0.03%
2023/07/25	2	2230.00	2	2252.50	2210.00	0	3,966	0.00%
2023/07/24	1	2215.00	0	0.00	2210.00	1	4,015	0.02%
2023/07/21	1	2125.00	1	2155.00	2230.00	0	4,046	0.00%
2023/07/20	1	2095.00	1	2130.00	2150.00	0	4,086	0.00%
2023/07/19	0	0.00	3	2050.00	2130.00	-3	4,098	-0.07%
2023/07/17	1	1940.00	0	0.00	1925.00	1	4,132	0.02%
2023/07/14	0	0.00	3	1960.00	1980.00	-3	4,158	-0.07%
2023/07/13	6	2025.00	2	1975.00	1950.00	4	4,183	0.10%
2023/07/12	1	1880.00	3	1905.00	1880.00	-2	4,143	-0.05%
2023/07/11	3	1876.67	0	0.00	1840.00	3	4,175	0.07%
2023/07/07	0	0.00	2	1900.03	1860.00	-2	4,198	-0.05%
2023/07/05	5	1755.11	2	1792.79	1810.00	3	4,279	0.07%
2023/07/04	1	1900.00	0	0.00	1895.00	1	4,223	0.02%
2023/07/03	0	0.00	2	1850.00	1890.00	-2	4,217	-0.05%
2023/06/30	2	1800.00	0	0.00	1795.00	2	4,216	0.05%
2023/06/29	1	1800.00	2	1785.00	1805.00	-1	4,226	-0.02%
2023/06/28	1	1735.00	0	0.00	1730.00	1	4,277	0.02%
2023/06/26	1	1835.00	1	1805.00	1835.00	0	4,299	0.00%
2023/06/19	0	0.00	0.1	1840.00	1835.00	-0.1	4,403	0.00%
2023/06/16	0.1	1825.00	3	1850.00	1840.00	-3	4,484	-0.07%
2023/06/15	5	1816.00	2	1820.00	1800.00	3	4,515	0.07%
2023/06/14	1	1735.00	1	1765.00	1760.00	0	4,627	0.00%
2023/06/13	1	1760.00	5.2	1753.65	1775.00	-4.2	4,776	-0.09%
2023/06/12	1	1655.00	2	1634.99	1650.00	-1	4,817	-0.02%
2023/06/09	3	1600.01	2.1	1625.25	1585.00	1	4,856	0.02%
2023/06/08	6.1	1605.56	5	1562.00	1560.00	1.1	4,887	0.02%
2023/06/07	0.1	1635.00	1	1629.80	1670.00	-0.9	4,866	-0.02%
2023/06/06	7	1604.28	8	1606.88	1620.00	-1	4,900	-0.02%
2023/06/05	5	1648.00	3	1655.00	1645.00	2	4,953	0.04%
2023/06/02	4.1	1696.68	1	1650.00	1655.00	3.1	4,948	0.06%
2023/06/01	1	1655.00	4	1681.25	1700.00	-3	4,959	-0.06%
2023/05/31	3	1673.33	0	1675.00	1655.00	3	5,027	0.06%
2023/05/30	0	1640.00	0	0.00	1685.00	0	5,072	0.00%
2023/05/29	2	1560.00	4	1578.75	1660.00	-2	5,140	-0.04%
2023/05/26	3	1563.05	0	1580.00	1510.00	3	5,143	0.06%
2023/05/25	3	1601.66	1	1575.00	1560.00	2	5,181	0.04%
2023/05/23	1	1580.00	1	1595.00	1580.00	0	5,123	0.00%
2023/05/22	1	1525.00	1	1545.00	1525.00	0	5,086	0.00%
2023/05/19	0	0.00	1	1485.00	1565.00	-1	5,110	-0.02%
2023/05/18	1	1455.00	0	0.00	1440.00	1	5,090	0.02%
2023/05/17	0	0.00	0	1444.03	1445.00	0	5,102	0.00%
2023/05/16	1	1424.95	1	1380.00	1410.00	0	5,157	0.00%
2023/05/15	2	1340.00	2	1347.50	1350.00	0	5,138	0.00%
2023/05/12	2	1332.50	2	1347.49	1355.00	0	5,177	0.00%
2023/05/11	0	1315.00	0	0.00	1305.00	0	5,183	0.00%
2023/05/10	2	1325.00	2	1320.00	1345.00	0	5,249	0.00%
2023/05/09	2	1250.00	2	1265.00	1275.00	0	5,173	0.00%
2023/05/08	0	1275.00	1	1290.00	1260.00	-1	5,186	-0.02%
2023/05/05	2	1235.00	6	1248.33	1260.00	-4	5,200	-0.08%
2023/05/04	5	1229.00	3	1230.00	1225.00	2	5,260	0.04%
2023/05/03	5	1239.00	2	1252.50	1230.00	3	5,280	0.06%
2023/05/02	3	1258.33	8	1244.37	1260.00	-5	5,289	-0.09%
2023/04/28	6	1213.33	1	1230.01	1185.00	5	5,288	0.09%
2023/04/27	3	1155.02	6	1180.84	1215.00	-3	5,255	-0.06%
2023/04/26	0	0.00	1	1170.00	1170.00	-1	5,203	-0.02%
2023/04/25	4	1172.50	4	1131.25	1135.00	0	5,175	0.00%
2023/04/24	2	1182.57	2	1195.00	1210.00	0	5,117	0.00%
2023/04/21	4	1236.25	1	1250.00	1195.00	3	5,136	0.06%
2023/04/20	0	0.00	1.3	1323.85	1315.00	-1.3	5,067	-0.03%
2023/04/19	0	1290.00	0	1310.00	1295.00	0	5,100	0.00%
2023/04/18	4	1313.75	2	1280.00	1280.00	2	5,111	0.04%
2023/04/17	1	1335.00	1.1	1349.55	1340.00	-0.1	5,140	0.00%
2023/04/14	0	0.00	3	1345.00	1360.00	-3	5,198	-0.06%
2023/04/13	3	1308.33	1	1310.00	1290.00	2	5,237	0.04%
2023/04/12	2	1312.50	2	1325.00	1340.00	0	5,269	0.00%
2023/04/11	6	1346.66	5	1331.00	1345.00	1	5,263	0.02%
2023/04/10	2.1	1305.36	2	1315.00	1315.00	0.1	5,250	0.00%
2023/04/07	1	1200.00	1	1225.00	1250.00	0	5,237	0.00%
2023/04/06	1.2	1205.91	1	1225.00	1210.00	0.2	5,250	0.00%
2023/03/31	0	0.00	5	1226.00	1240.00	-5	5,259	-0.10%
2023/03/30	5.2	1203.50	4	1196.25	1180.00	1.2	5,275	0.02%
2023/03/29	3	1181.67	2	1170.00	1210.00	1	5,295	0.02%
2023/03/28	2	1217.50	2	1227.50	1215.00	0	5,317	0.00%
2023/03/27	1	1240.00	1	1255.00	1260.00	0	5,307	0.00%
2023/03/24	3	1285.00	1	1315.00	1255.00	2	5,311	0.04%
2023/03/23	1	1280.00	4	1315.00	1305.00	-3	5,301	-0.06%
2023/03/22	4	1292.50	0	0.00	1305.00	4	5,301	0.08%
2023/03/21	1	1270.00	1	1225.00	1290.00	0	5,287	0.00%
2023/03/20	0	0.00	1	1214.99	1245.00	-1	5,243	-0.02%
2023/03/17	4	1208.74	3	1210.00	1205.00	1	5,268	0.02%
2023/03/16	0	0.00	1.1	1080.71	1125.00	-1.1	5,121	-0.02%
2023/03/15	3	1021.67	3.1	1034.03	1025.00	-0.1	5,011	0.00%
2023/03/14	2	997.00	1	1010.00	989.00	1	4,940	0.02%
2023/03/13	4	980.00	5	993.40	998.00	-1	4,894	-0.02%
2023/03/10	2	996.50	0	0.00	998.00	2	4,852	0.04%
2023/03/09	1	1015.00	4	1037.50	1030.00	-3	4,901	-0.06%
2023/03/08	2	1000.00	2	1034.98	1000.00	0	4,905	0.00%
2023/03/06	2	957.00	3	958.68	957.00	-1	4,850	-0.02%
2023/03/03	9	980.59	5	1000.21	968.00	4	4,851	0.08%
2023/03/02	1.1	1032.27	1	1040.00	1005.00	0.1	4,837	0.00%
2023/03/01	0	0.00	3.1	981.96	1035.00	-3.1	4,831	-0.06%
2023/02/24	2.1	956.02	2	956.50	944.00	0.1	4,792	0.00%
2023/02/23	2	970.00	8	933.75	958.00	-6	4,752	-0.13%
2023/02/22	7	907.00	1	902.00	900.00	6	4,708	0.13%
2023/02/21	3	940.00	3	936.00	940.00	0	4,697	0.00%
2023/02/20	2	932.50	2	943.51	927.00	0	4,755	0.00%
2023/02/17	2	924.56	0	0.00	929.00	2	4,821	0.04%
2023/02/16	6	964.17	11	947.36	961.00	-5	4,823	-0.10%
2023/02/15	1	922.00	1	917.00	920.00	0	4,888	0.00%
2023/02/14	9	927.89	3	925.01	912.00	6	4,929	0.12%
2023/02/13	1	959.00	0	0.00	959.00	1	4,931	0.02%
2023/02/09	3	995.33	4	1002.25	1005.00	-1	5,114	-0.02%
2023/02/08	1	968.00	1	985.00	998.00	0	5,177	0.00%
2023/02/07	1	942.00	3	936.67	949.00	-2	5,202	-0.04%
2023/02/06	3	911.67	1	926.00	933.00	2	5,249	0.04%
2023/02/03	0	0.00	1	933.00	943.00	-1	5,340	-0.02%
2023/02/02	1	924.00	5	913.20	926.00	-4	5,386	-0.07%
2023/02/01	0	0.00	2	879.50	888.00	-2	5,530	-0.04%
2023/01/31	3	841.33	3	850.33	843.00	0	5,669	0.00%
2023/01/30	0	0.00	3	887.00	864.00	-3	5,770	-0.05%
2023/01/17	3	848.00	2	858.00	846.00	1	5,859	0.02%
2023/01/16	2	862.00	3	859.00	862.00	-1	5,979	-0.02%
2023/01/12	2	833.00	4	841.75	839.00	-2	6,223	-0.03%
2023/01/11	4	830.75	2	833.00	833.00	2	6,322	0.03%
2023/01/10	2	848.00	2	854.00	851.00	0	6,424	0.00%
2023/01/09	4	853.50	4	860.75	854.00	0	6,533	0.00%
2023/01/06	3	850.00	3	863.67	837.00	0	6,606	0.00%
2023/01/05	5	869.20	2	875.00	857.00	3	6,725	0.04%
2023/01/04	1	870.00	1	878.00	879.00	0	6,683	0.00%
2023/01/03	0	0.00	6	822.83	855.00	-6	6,597	-0.09%
2022/12/30	2	785.00	2	785.50	788.00	0	6,665	0.00%
2022/12/28	3	746.67	3	747.67	750.00	0	6,816	0.00%
2022/12/26	2	795.50	2	782.50	781.00	0	6,824	0.00%
2022/12/23	4	810.00	4	805.50	803.00	0	6,882	0.00%
2022/12/22	3	814.00	3	816.67	814.00	0	6,943	0.00%
2022/12/21	1	815.00	2	813.00	809.00	-1	6,998	-0.01%
2022/12/20	11	861.64	5	849.40	823.00	6	7,025	0.09%
2022/12/19	0	0.00	0	881.00	885.00	0	7,004	0.00%
2022/12/16	2	864.00	2	871.00	876.00	0	7,108	0.00%
2022/12/15	4	893.25	0	0.00	885.00	4	7,139	0.06%
2022/12/14	0	0.00	6	897.33	911.00	-6	7,108	-0.08%
2022/12/13	6	875.83	4	878.76	865.00	2	7,085	0.03%
2022/12/12	9	895.44	4	885.25	879.00	5	7,073	0.07%
2022/12/09	3	902.67	5	916.20	915.00	-2	7,090	-0.03%
2022/12/08	0	0.00	2	873.50	878.00	-2	7,048	-0.03%
2022/12/07	7	878.86	6	866.67	858.00	1	7,064	0.01%
2022/12/06	3	900.67	2	912.00	894.00	1	7,035	0.01%
2022/12/05	2	904.00	1	925.00	909.00	1	7,096	0.01%
2022/12/02	2	893.50	3	910.00	913.00	-1	7,137	-0.01%
2022/12/01	6	910.84	1	932.03	895.00	5	7,173	0.07%
2022/11/30	1	928.00	7	925.86	927.00	-6	7,136	-0.08%
2022/11/29	6	896.83	6	895.00	902.00	0	7,167	0.00%
2022/11/28	2	889.50	1	904.98	890.00	1	7,272	0.01%
2022/11/25	5	899.60	1	906.00	883.00	4	7,324	0.05%
2022/11/24	0	0.00	7	902.71	916.00	-7	7,308	-0.10%
2022/11/23	1	883.00	1	887.99	879.00	0	7,304	0.00%
2022/11/22	6	870.83	4	870.25	862.00	2	7,350	0.03%
2022/11/21	0	0.00	3	903.00	890.00	-3	7,340	-0.04%
2022/11/18	1	870.00	0	0.00	875.00	1	7,386	0.01%
2022/11/17	0	0.00	1	878.00	882.00	-1	7,354	-0.01%
2022/11/16	1	851.00	2	860.00	860.00	-1	7,333	-0.01%
2022/11/15	3	833.33	3	838.67	843.00	0	7,287	0.00%
2022/11/14	2	827.00	1	823.00	830.00	1	7,262	0.01%
2022/11/11	3	857.67	1	846.00	823.00	2	7,296	0.03%
2022/11/10	2	806.00	2	800.00	800.00	0	7,250	0.00%
2022/11/09	0	774.00	2	792.00	790.00	-2	7,288	-0.03%
2022/11/08	4	796.25	3	816.33	778.00	1	7,308	0.01%
2022/11/07	3	741.67	5	769.40	797.00	-2	7,285	-0.03%
2022/11/04	0	709.00	1	718.99	725.00	-1	7,232	-0.01%
2022/11/03	2	699.00	2	699.49	701.00	0	7,157	0.00%
2022/11/02	4	675.25	4	678.25	678.00	0	7,111	0.00%
2022/11/01	2	653.00	3	656.34	676.00	-1	7,082	-0.01%
2022/10/31	6	636.50	7	646.57	649.00	-1	7,045	-0.01%
2022/10/28	3	622.00	1	644.97	626.00	2	7,066	0.03%
2022/10/27	4	599.25	7	607.71	619.00	-3	6,921	-0.04%
2022/10/26	4	567.75	7	571.86	583.00	-3	6,816	-0.04%
2022/10/25	4	583.50	4	602.50	580.00	0	6,773	0.00%
2022/10/24	3	614.34	2	617.53	597.00	1	6,734	0.01%
2022/10/21	2	647.50	0	0.00	620.00	2	6,695	0.03%
2022/10/20	7	652.87	6	663.00	673.00	1	6,644	0.02%
2022/10/19	6	690.50	6	692.00	692.00	0	6,524	0.00%
2022/10/18	7	667.14	6	661.17	671.00	1	6,474	0.02%
2022/10/17	4	669.50	6	678.00	691.00	-2	6,434	-0.03%
2022/10/14	5	700.40	4	714.75	670.00	1	6,389	0.02%
2022/10/13	5	705.20	2	688.50	681.00	3	6,374	0.05%
2022/10/12	1	748.00	0	0.00	746.00	1	6,282	0.02%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	5	884.60	6	893.50	919.00	-1	6,508	-0.02%
2022/10/06	1	860.00	4	876.75	908.00	-3	6,492	-0.05%
2022/10/05	11	876.36	7	851.58	838.00	4	6,489	0.06%
2022/10/04	2	883.00	3	888.33	901.00	-1	6,459	-0.02%
2022/10/03	5	847.80	5	859.80	857.00	0	6,468	0.00%
2022/09/30	2	841.50	1	830.00	867.00	1	6,491	0.02%
2022/09/29	6	835.00	6	842.50	823.00	0	6,492	0.00%
2022/09/28	11	833.36	10	824.60	810.00	1	6,484	0.02%
2022/09/27	1	852.00	2	862.50	865.00	-1	6,510	-0.02%
2022/09/26	4	890.50	3	873.33	866.00	1	6,498	0.02%
2022/09/23	4	898.00	1	879.00	914.00	3	6,519	0.05%
2022/09/22	1	892.00	6	919.60	950.00	-5	6,435	-0.08%
2022/09/21	4	900.00	4	905.75	900.00	0	6,399	0.00%
2022/09/20	1	907.00	1	917.00	909.00	0	6,415	0.00%
2022/09/19	0	0.00	1	906.00	900.00	-1	6,440	-0.02%
2022/09/16	8	932.37	4	953.00	908.00	4	6,506	0.06%
2022/09/15	7	981.28	4	987.00	944.00	3	6,519	0.05%
2022/09/14	2	959.00	4	961.00	953.00	-2	6,562	-0.03%
2022/09/13	4	951.50	2	939.00	939.00	2	6,594	0.03%
2022/09/12	8	934.63	7	944.57	959.00	1	6,609	0.02%
2022/09/08	3	858.67	9	875.78	896.00	-6	6,588	-0.09%
2022/09/07	8	852.63	9	860.33	846.00	-1	6,569	-0.02%
2022/09/06	7	857.71	2	874.50	846.00	5	6,531	0.08%
2022/09/05	3	884.33	1	889.00	870.00	2	6,550	0.03%
2022/09/02	1	882.00	8.1	881.52	925.00	-7.1	6,473	-0.11%
2022/09/01	5	863.00	4	859.25	855.00	1	6,366	0.02%
2022/08/31	6	861.33	6	860.33	857.00	0	6,313	0.00%
2022/08/30	6	869.00	2	874.00	866.00	4	6,301	0.06%
2022/08/29	1	831.00	6	834.33	873.00	-5	6,231	-0.08%
2022/08/26	5	848.40	1	822.00	828.00	4	6,148	0.07%
2022/08/25	3	831.67	4	840.75	841.00	-1	6,117	-0.02%
2022/08/24	1	789.00	1	793.00	793.00	0	6,052	0.00%
2022/08/23	0	0.00	1	775.00	780.00	-1	6,024	-0.02%
2022/08/19	6	813.00	7	803.43	795.00	-1	6,031	-0.02%
2022/08/18	6	776.83	10	788.00	804.00	-4	6,027	-0.07%
2022/08/16	4	766.50	3	777.67	786.00	1	5,928	0.02%
2022/08/15	2	759.00	2	750.00	770.00	0	5,844	0.00%
2022/08/12	10	720.90	15	705.47	721.00	-5	5,748	-0.09%
2022/08/11	12	654.83	17	657.29	667.00	-5	5,632	-0.09%
2022/08/10	3	617.33	4	620.50	618.00	-1	5,578	-0.02%
2022/08/09	15	629.13	15	631.47	636.00	0	5,605	0.00%
2022/08/08	4	627.25	4	636.75	628.00	0	5,557	0.00%
2022/08/05	5	647.20	4	647.75	641.00	1	5,553	0.02%
2022/08/04	7	647.14	6	642.50	638.00	1	5,548	0.02%
2022/08/03	4	675.50	5	675.00	678.00	-1	5,441	-0.02%
2022/08/02	1	650.00	2	651.02	669.00	-1	5,410	-0.02%
2022/08/01	11	684.63	2	674.00	658.00	9	5,356	0.17%
2022/07/29	6	710.83	10	706.70	706.00	-4	5,317	-0.08%
2022/07/28	4	673.50	4	681.75	676.00	0	5,253	0.00%
2022/07/27	7	654.57	8	666.13	681.00	-1	5,192	-0.02%
2022/07/26	7	664.86	6	664.67	665.00	1	5,183	0.02%
2022/07/22	5	684.80	1	705.00	678.00	4	5,177	0.08%
2022/07/21	2	673.00	4	682.25	691.00	-2	5,119	-0.04%
2022/07/20	3	666.00	4	675.25	661.00	-1	5,057	-0.02%
2022/07/19	3	641.67	0	0.00	636.00	3	4,978	0.06%
2022/07/18	1	656.00	5	636.60	655.00	-4	4,954	-0.08%
2022/07/15	5	589.00	7	589.71	600.00	-2	4,841	-0.04%
2022/07/14	9	555.56	11	561.64	585.00	-2	4,718	-0.04%
2022/07/13	4	571.25	3	591.33	562.00	1	4,602	0.02%
2022/07/12	7	574.29	6	575.83	568.00	1	4,518	0.02%
2022/07/11	0	0.00	4	642.00	609.00	-4	4,440	-0.09%
2022/07/08	6	639.33	1	638.00	637.00	5	4,397	0.11%
2022/07/07	4	627.00	5	652.20	654.00	-1	4,346	-0.02%
2022/07/06	6	621.83	6	629.17	608.00	0	4,288	0.00%
2022/07/05	7	633.29	6	659.33	633.00	1	4,218	0.02%
2022/07/04	0	0.00	1.1	648.82	663.00	-1.1	4,105	-0.03%
2022/07/01	11	685.73	10	680.60	639.00	1	4,057	0.02%
2022/06/30	1	713.00	0	0.00	694.00	1	3,952	0.03%
2022/06/29	5	722.40	6	727.17	731.00	-1	3,905	-0.03%
2022/06/28	2	735.00	2	721.00	721.00	0	3,877	0.00%
2022/06/27	2	748.50	1	756.00	754.00	1	3,852	0.03%
2022/06/24	3	705.00	3	716.00	713.00	0	3,822	0.00%
2022/06/21	4	708.50	4	709.00	709.00	0	3,611	0.00%
2022/06/20	4	714.00	4	720.00	708.00	0	3,558	0.00%
2022/06/17	2	736.00	13	732.00	736.00	-11	3,558	-0.31%
2022/06/16	2	771.00	2	794.00	764.00	0	3,514	0.00%
2022/06/15	7	815.14	6	807.33	789.00	1	3,508	0.03%
2022/06/14	4	791.50	3	802.33	803.00	1	3,529	0.03%
2022/06/13	1	823.00	0	0.00	819.00	1	3,571	0.03%
2022/06/10	0.1	825.00	0	0.00	847.00	0.1	3,561	0.00%
2022/06/09	2	842.00	0	0.00	835.00	2	3,533	0.06%
2022/06/08	1	882.00	1	900.00	864.00	0	3,515	0.00%
2022/06/07	3	873.33	3	875.33	878.00	0	3,508	0.00%
2022/06/06	4	880.25	1	880.00	868.00	3	3,535	0.08%
2022/06/02	8	902.50	0	0.00	878.00	8	3,536	0.23%
2022/06/01	1	936.00	2	950.00	924.00	-1	3,503	-0.03%
2022/05/31	0	0.00	2	932.00	935.00	-2	3,482	-0.06%
2022/05/30	1	895.00	8.2	903.93	927.00	-7.2	3,485	-0.21%
2022/05/27	4	854.50	4	855.25	853.00	0	3,434	0.00%
2022/05/26	6.2	846.02	3	835.00	828.00	3.2	3,413	0.09%
2022/05/25	1	895.00	1	910.00	893.00	0	3,349	0.00%
2022/05/24	5	918.20	0	0.00	902.00	5	3,300	0.15%
2022/05/23	7	971.57	6	959.00	943.00	1	3,259	0.03%
2022/05/19	3	921.33	3	938.00	962.00	0	3,196	0.00%
2022/05/18	2	945.50	2	940.00	949.00	0	3,164	0.00%
2022/05/17	0	0.00	5	934.40	949.00	-5	3,136	-0.16%
2022/05/16	5	910.80	3	926.67	898.00	2	3,106	0.06%
2022/05/13	9	935.89	6	934.17	911.00	3	3,084	0.10%
2022/05/12	18	944.67	9	946.56	938.00	9	3,035	0.30%
2022/05/11	0	0.00	4	924.50	922.00	-4	2,968	-0.13%
2022/05/10	3	878.33	3	898.33	906.00	0	2,999	0.00%
2022/05/06	9	881.33	13	873.46	870.00	-4	2,966	-0.13%
2022/05/05	10	975.00	2	962.50	945.00	8	2,930	0.27%
2022/05/04	5	934.40	3	923.00	922.00	2	2,892	0.07%
2022/05/03	2	921.00	10.1	923.69	948.00	-8.1	2,851	-0.28%
2022/04/29	5	877.80	6	887.00	886.00	-1	2,788	-0.04%
2022/04/28	5	853.80	5	859.60	862.00	0	2,746	0.00%
2022/04/27	3	791.19	6	772.33	849.00	-3	2,701	-0.11%
2022/04/26	5	819.00	2	808.00	801.00	3	2,658	0.11%
2022/04/25	4	804.25	4	817.75	821.00	0	2,645	0.00%
2022/04/22	6.2	883.65	17	852.59	859.00	-10.8	2,602	-0.42%
2022/04/21	1	953.00	1	952.00	939.00	0	2,549	0.00%
2022/04/20	2	961.00	1	982.00	960.00	1	2,535	0.04%
2022/04/19	1	960.00	2	972.00	960.00	-1	2,531	-0.04%
2022/04/18	2	918.50	2	935.00	941.00	0	2,531	0.00%
2022/04/15	5	937.40	0	0.00	925.00	5	2,511	0.20%
2022/04/14	1	986.00	1	1010.00	981.00	0	2,482	0.00%
2022/04/13	7	960.14	11	975.09	984.00	-4	2,466	-0.16%
2022/04/12	6	937.33	3	947.33	920.00	3	2,438	0.12%
2022/04/11	2	978.50	1	989.00	954.00	1	2,399	0.04%
2022/04/08	1	1020.00	0	0.00	1000.00	1	2,378	0.04%
2022/04/07	1	1070.00	0	0.00	1060.00	1	2,361	0.04%
2022/03/29	0	0.00	1	1130.00	1095.00	-1	2,321	-0.04%
2022/03/25	1	1065.00	0	0.00	1065.00	1	2,275	0.04%
2022/03/24	3	1026.67	6.1	1024.69	1035.00	-3.1	2,237	-0.14%
2022/03/23	1	1010.00	4	1004.50	1005.00	-3	2,234	-0.13%
2022/03/21	2	929.00	2	937.50	948.00	0	2,200	0.00%
2022/03/18	1	920.00	1	922.00	920.00	0	2,195	0.00%
2022/03/17	2	980.00	3	995.67	986.00	-1	2,142	-0.05%
2022/03/16	3	930.67	2	910.00	908.00	1	2,064	0.05%
2022/03/15	5.1	1023.52	0	0.00	972.00	5.1	1,938	0.26%
2022/03/14	1	1070.00	0	0.00	1080.00	1	1,917	0.05%
2022/03/11	3	1060.00	3	1090.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	2	1080.00	1080.00	-2	1,891	-0.11%
2022/03/09	2	1006.50	0	0.00	983.00	2	1,869	0.11%
2022/03/08	2	1045.00	3	1055.00	1030.00	-1	1,839	-0.05%
2022/03/07	0	1105.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/03	4	1220.00	4	1186.25	1190.00	0	1,852	0.00%
2022/03/02	4	1163.75	4	1175.00	1175.00	0	1,904	0.00%
2022/03/01	0	0.00	1	1090.00	1140.00	-1	1,875	-0.05%
2022/02/25	0	0.00	1	1095.00	1075.00	-1	1,864	-0.05%
2022/02/24	0	1060.00	0	0.00	1055.00	0	1,869	0.00%
2022/02/23	1	1070.00	1	1095.00	1070.00	0	1,865	0.00%
2022/02/22	1	1084.85	0	0.00	1070.00	1	1,864	0.05%
2022/02/21	1	1130.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/18	1	1165.00	1	1150.00	1150.00	0	1,863	0.00%
2022/02/15	0	0.00	1	1115.00	1060.00	-1	1,830	-0.05%
2022/02/14	1	1100.00	0	0.00	1085.00	1	1,818	0.05%
2022/02/11	0	0.00	1	1115.00	1160.00	-1	1,809	-0.06%
2022/02/10	2	1082.50	1	1085.00	1100.00	1	1,794	0.06%
2022/02/09	4	1004.00	10	1031.00	1075.00	-6	1,728	-0.35%
2022/02/08	1	984.00	3	968.33	980.00	-2	1,711	-0.12%
2022/02/07	0	0.00	1	940.00	950.00	-1	1,708	-0.06%
2022/01/26	1	934.00	4	931.25	935.00	-3	1,712	-0.18%
2022/01/25	2	913.50	2	924.00	899.00	0	1,738	0.00%
2022/01/24	2	911.00	0	0.00	911.00	2	1,750	0.11%
2022/01/21	3	930.00	0	0.00	921.00	3	1,751	0.17%
2022/01/20	2	950.00	3	963.33	976.00	-1	1,753	-0.06%
2022/01/19	1	948.00	0	0.00	928.00	1	1,766	0.06%
2022/01/18	3	970.00	6	980.83	968.00	-3	1,772	-0.17%
2022/01/17	1	921.00	4	936.00	943.00	-3	1,784	-0.17%
2022/01/14	1	909.00	0	0.00	916.00	1	1,823	0.05%
2022/01/12	3	934.33	4	943.50	925.00	-1	1,948	-0.05%
2022/01/11	3	921.33	0	0.00	898.00	3	1,992	0.15%
2022/01/07	5	955.80	4	955.25	931.00	1	2,080	0.05%
2022/01/06	3	956.67	0	0.00	944.00	3	2,155	0.14%
2022/01/05	3	995.33	3	988.00	982.00	0	2,188	0.00%
2022/01/04	2	984.50	0	0.00	979.00	2	2,201	0.09%
2022/01/03	1	995.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	0	0.00	1	1015.00	1020.00	-1	2,371	-0.04%
2021/12/27	0	0.00	1	1020.00	1025.00	-1	2,663	-0.04%
2021/12/24	4	1009.25	0	0.00	991.00	4	2,724	0.15%
2021/12/23	0	0.00	3	1026.67	1020.00	-3	2,774	-0.11%
2021/12/22	0	0.00	4	994.00	1010.00	-4	2,801	-0.14%
2021/12/21	3	978.33	4	968.00	981.00	-1	2,812	-0.04%
2021/12/17	1	979.00	1	974.61	961.00	0	2,854	0.00%
2021/12/16	2	954.56	2	964.00	955.00	0	2,901	0.00%
2021/12/15	3	971.67	4	966.25	984.00	-1	2,903	-0.03%
2021/12/14	7	967.86	3	957.00	929.00	4	2,903	0.14%
2021/12/13	0	0.00	2	1010.00	1015.00	-2	2,926	-0.07%
2021/12/10	2	992.00	2	989.00	979.00	0	2,944	0.00%
2021/12/09	4	987.75	2	997.50	993.00	2	2,978	0.07%
2021/12/08	1	1005.00	0	0.00	991.00	1	3,043	0.03%
2021/12/07	4	1008.75	2	1042.50	1005.00	2	3,111	0.06%
2021/12/06	1	1010.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/03	0	0.00	1	1035.00	1045.00	-1	3,189	-0.03%
2021/12/02	1	1005.00	4	1021.25	1015.00	-3	3,249	-0.09%
2021/12/01	1	987.00	1	994.00	990.00	0	3,274	0.00%
2021/11/30	4	986.75	0	0.00	1020.00	4	3,294	0.12%
2021/11/29	1	967.00	9	984.56	1010.00	-8	3,321	-0.24%
2021/11/26	10	954.40	5	957.60	941.00	5	3,349	0.15%
2021/11/23	4	1133.75	4	1130.00	1115.00	0	3,362	0.00%
2021/11/22	4	1160.00	4	1162.50	1145.00	0	3,390	0.00%
2021/11/19	3	1186.67	2	1215.00	1160.00	1	3,436	0.03%
2021/11/18	2	1187.50	2	1212.50	1175.00	0	3,506	0.00%
2021/11/17	4	1187.50	3	1198.33	1190.00	1	3,555	0.03%
2021/11/16	5	1231.00	3	1245.00	1220.00	2	3,566	0.06%
2021/11/15	2	1285.00	0	0.00	1235.00	2	3,584	0.06%
2021/11/12	1	1320.00	1	1285.00	1265.00	0	3,634	0.00%
2021/11/11	3	1193.33	3	1220.00	1220.00	0	3,633	0.00%
2021/11/10	3	1176.67	3	1185.00	1220.00	0	3,658	0.00%
2021/11/09	1	1210.00	1	1230.00	1190.00	0	3,675	0.00%
2021/11/08	3	1205.00	3	1206.67	1200.00	0	3,687	0.00%
2021/11/05	1	1225.00	1	1235.00	1235.00	0	3,721	0.00%
2021/11/03	4	1138.75	4	1148.75	1205.00	0	3,709	0.00%
2021/11/02	3	1138.33	3	1151.67	1170.00	0	3,728	0.00%
2021/10/29	0	0.00	1	1015.00	1030.00	-1	3,677	-0.03%
2021/10/28	6	1011.17	5	1009.20	989.00	1	3,670	0.03%
2021/10/27	0	0.00	1	1015.00	1050.00	-1	3,667	-0.03%
2021/10/26	6	997.83	7	1000.14	986.00	-1	3,659	-0.03%
2021/10/25	9	999.67	7	988.43	978.00	2	3,652	0.05%
2021/10/22	2	986.00	2	984.50	996.00	0	3,664	0.00%
2021/10/21	3	931.67	7	955.29	983.00	-4	3,652	-0.11%
2021/10/20	5	917.60	2	919.50	915.00	3	3,558	0.08%
2021/10/19	8	924.25	8	925.63	920.00	0	3,557	0.00%
2021/10/18	6	899.17	11	911.55	932.00	-5	3,555	-0.14%
2021/10/15	7	899.57	7	915.29	888.00	0	3,563	0.00%
2021/10/14	4	880.00	4	886.00	890.00	0	3,512	0.00%
2021/10/13	4	893.25	4	907.75	888.00	0	3,460	0.00%
2021/10/12	6	914.83	1	903.00	888.00	5	3,475	0.14%
2021/10/07	4	913.00	7	923.86	929.00	-3	3,495	-0.09%
2021/10/06	6	899.83	6	905.33	877.00	0	3,432	0.00%
2021/10/05	4	825.75	8	815.38	867.00	-4	3,351	-0.12%
2021/10/04	4	866.50	0	0.00	801.00	4	3,263	0.12%
2021/10/01	5	902.60	2	881.00	890.00	3	3,213	0.09%
2021/09/30	0	0.00	1	863.00	928.00	-1	3,169	-0.03%
2021/09/29	1	877.00	0	0.00	844.00	1	3,122	0.03%
2021/09/27	1	885.00	1	895.00	902.00	0	3,126	0.00%
2021/09/23	0	0.00	1	891.00	898.00	-1	3,127	-0.03%
2021/09/22	1	851.00	0	0.00	857.00	1	3,101	0.03%
2021/09/17	1	835.00	1	847.00	847.00	0	3,110	0.00%
2021/09/16	3	828.67	3	835.00	840.00	0	3,134	0.00%
2021/09/15	3	793.00	5	805.00	827.00	-2	3,161	-0.06%
2021/09/14	4	804.00	2	811.00	800.00	2	3,257	0.06%
2021/09/13	3	805.33	4	811.25	802.00	-1	3,276	-0.03%
2021/09/10	1	815.00	3	788.00	819.00	-2	3,294	-0.06%
2021/09/09	3	770.67	1	773.00	745.00	2	3,339	0.06%
2021/09/08	1	791.00	1	807.00	781.00	0	3,350	0.00%
2021/09/01	0	0.00	1	712.00	737.00	-1	3,437	-0.03%
2021/08/31	1	670.00	3	689.33	699.00	-2	3,378	-0.06%
2021/08/30	1	686.00	0	0.00	673.00	1	3,370	0.03%
2021/08/27	2	651.00	1	646.00	666.00	1	3,389	0.03%
2021/08/26	4	660.75	3	657.00	652.00	1	3,459	0.03%
2021/08/25	0	0.00	1	676.00	689.00	-1	3,496	-0.03%
2021/08/24	6	655.50	12	662.17	654.00	-6	3,629	-0.17%
2021/08/23	2	637.50	3	620.08	644.00	-1	3,643	-0.03%
2021/08/20	4	555.75	16	567.13	586.00	-12	3,671	-0.33%
2021/08/19	13	561.77	7	569.29	553.00	6	3,709	0.16%
2021/08/18	12	560.17	12	566.50	576.00	0	3,761	0.00%
2021/08/17	6	576.83	9	581.44	573.00	-3	3,830	-0.08%
2021/08/16	12	572.67	8	578.25	569.00	4	3,927	0.10%
2021/08/13	5	596.20	5	605.80	594.00	0	3,963	0.00%
2021/08/12	1	580.00	8	588.75	602.00	-7	3,981	-0.18%
2021/08/11	8	575.00	9	584.44	575.00	-1	4,010	-0.02%
2021/08/10	5	571.00	3	572.67	574.00	2	4,043	0.05%
2021/08/09	2	579.50	1	583.00	575.00	1	4,109	0.02%
2021/08/06	6	580.50	0	0.00	571.00	6	4,145	0.14%
2021/08/05	4	614.50	1	610.00	608.00	3	4,243	0.07%
2021/08/04	1	621.00	0	0.00	620.00	1	4,357	0.02%
2021/08/03	2	621.00	1	630.00	622.00	1	4,419	0.02%
2021/08/02	4	624.25	0	0.00	620.00	4	4,412	0.09%
2021/07/30	3	659.33	2	670.00	633.00	1	4,401	0.02%
2021/07/29	14	666.07	1	669.00	665.00	13	4,385	0.30%
2021/07/28	2	641.50	2	628.00	645.00	0	4,361	0.00%
2021/07/27	0	696.67	0	0.00	680.00	0	4,317	0.00%
2021/07/23	1	688.00	0	0.00	677.00	1	4,269	0.02%
2021/07/16	2	683.50	2	690.00	688.00	0	4,116	0.00%
2021/07/15	2	644.00	5	669.00	688.00	-3	4,051	-0.07%
2021/07/14	1	627.00	5	637.00	626.00	-4	3,993	-0.10%
2021/07/13	8	630.50	1	618.12	621.00	7	4,038	0.17%
2021/07/12	3	637.34	5	646.40	644.00	-2	4,124	-0.05%
2021/07/09	2	615.50	2	631.00	630.00	0	4,321	0.00%
2021/07/08	0	0.00	5	627.60	632.00	-5	4,316	-0.12%
2021/07/07	4	618.25	1	635.00	612.00	3	4,296	0.07%
2021/07/06	3	633.00	0	0.00	629.00	3	4,265	0.07%
2021/07/05	0	0.00	2	640.01	642.00	-2	4,244	-0.05%
2021/07/02	2	614.00	5	627.60	629.00	-3	4,226	-0.07%
2021/07/01	3	615.67	1	635.00	613.00	2	4,207	0.05%
2021/06/30	3	616.00	3	616.33	611.00	0	4,179	0.00%
2021/06/29	4	620.50	3	632.00	617.00	1	4,188	0.02%
2021/06/28	2	628.52	1	628.00	623.00	1	4,188	0.02%
2021/06/25	1	647.00	0	0.00	639.00	1	4,166	0.02%
2021/06/24	1	635.00	2	642.00	638.00	-1	4,145	-0.02%
2021/06/23	8	629.25	13.2	627.39	635.00	-5.2	4,118	-0.13%
2021/06/22	0	0.00	1	598.98	586.00	-1	4,021	-0.02%
2021/06/21	4	591.25	6	590.67	581.00	-2	3,998	-0.05%
2021/06/18	2	586.00	5	578.20	588.00	-3	3,942	-0.08%
2021/06/17	4	551.26	8	564.75	562.00	-4	3,851	-0.10%
2021/06/16	7	564.71	0	562.00	550.00	7	3,827	0.18%
2021/06/15	3	526.67	9	553.56	578.00	-6	3,777	-0.16%
2021/06/11	4	530.75	1	538.00	526.00	3	3,790	0.08%
2021/06/10	2	533.00	1	540.00	538.00	1	3,766	0.03%
2021/06/09	10	544.90	5	543.40	526.00	5	3,747	0.13%
2021/06/08	1	568.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	5	569.80	5	569.80	568.00	0	3,789	0.00%
2021/06/04	2	557.50	2	563.50	573.00	0	3,767	0.00%
2021/06/03	2	564.00	7	569.57	567.00	-5	3,762	-0.13%
2021/06/02	3	567.59	0	0.00	558.00	3	3,728	0.08%
2021/06/01	9.2	592.67	4	570.01	570.00	5.2	3,673	0.14%
2021/05/31	0	572.00	3	582.99	583.00	-3	3,514	-0.09%
2021/05/28	0	523.00	2	514.00	530.00	-2	3,455	-0.06%
2021/05/26	2	500.51	0	0.00	490.00	2	3,376	0.06%
2021/05/25	2	504.25	2	507.50	509.00	0	3,318	0.00%
2021/05/21	2	423.00	3	430.04	454.50	-1	3,124	-0.03%
2021/05/20	5	432.29	4	433.88	413.50	1	3,087	0.03%
2021/05/19	3	440.00	1	440.06	440.00	2	3,114	0.06%
2021/05/18	2	432.50	3	436.83	454.50	-1	3,177	-0.03%
2021/05/17	1	434.93	1	445.00	416.00	0	3,140	0.00%
2021/05/14	1	465.53	1	446.00	448.50	0	3,092	0.00%
2021/05/12	1	447.50	2.1	469.77	482.50	-1.1	2,968	-0.04%
2021/05/11	0	0.00	0.1	455.74	439.00	-0.1	2,908	0.00%
2021/05/06	0	401.38	0	0.00	363.50	0	2,996	0.00%
2021/05/05	0	0.00	0.1	434.04	403.50	-0.1	3,013	0.00%
2021/05/04	0.1	419.00	0	0.00	420.00	0.1	3,077	0.00%
2021/05/03	0	0.00	0	465.50	447.50	0	3,075	0.00%
2021/04/29	0	0.00	0	514.00	497.00	0	3,077	0.00%
2021/04/23	0	421.17	0	0.00	410.00	0	3,092	0.00%
2021/04/21	0	0.00	17	479.00	490.00	-17	3,103	-0.55%
2021/04/20	0	507.75	1	510.00	501.00	-1	3,111	-0.03%
2021/04/19	11	521.82	0	0.00	487.00	11	3,079	0.36%
2021/04/16	9.1	536.97	5	531.20	520.00	4.1	3,068	0.13%
2021/04/15	5.1	539.30	0	0.00	534.00	5.1	3,045	0.17%
2021/04/09	2	812.00	0	0.00	812.00	2	3,406	0.06%
2021/04/08	5	910.00	0	0.00	902.00	5	3,445	0.15%
2021/04/07	1	903.00	3	925.00	920.00	-2	3,455	-0.06%
2021/04/06	2	917.50	1	940.00	910.00	1	3,460	0.03%
2021/04/01	1	912.00	4	916.25	916.00	-3	3,466	-0.09%
2021/03/31	3	911.00	1	920.00	900.00	2	3,464	0.06%
2021/03/30	5	909.20	4	905.25	895.00	1	3,456	0.03%
2021/03/29	2	905.50	2	914.50	903.00	0	3,477	0.00%
2021/03/26	0	0.00	1	915.00	933.00	-1	3,506	-0.03%
2021/03/25	1	891.00	2	895.00	895.00	-1	3,541	-0.03%
2021/03/24	0	0.00	1	887.00	875.00	-1	3,588	-0.03%
2021/03/23	4	874.25	2	877.50	879.00	2	3,623	0.06%
2021/03/22	2	921.50	1	925.00	891.00	1	3,703	0.03%
2021/03/19	2	925.00	2	930.00	932.00	0	3,715	0.00%
2021/03/18	3	955.00	3	954.33	950.00	0	3,725	0.00%
2021/03/17	4	944.50	4	943.75	948.00	0	3,736	0.00%
2021/03/16	3	921.33	3	931.33	914.00	0	3,670	0.00%
2021/03/15	4	932.50	3	928.33	936.00	1	3,691	0.03%
2021/03/12	5	937.80	5	932.60	921.00	0	3,717	0.00%
2021/03/11	7	864.14	11	878.64	913.00	-4	3,704	-0.11%
2021/03/10	3	837.67	4	848.25	830.00	-1	3,704	-0.03%
2021/03/09	9	840.22	8	832.50	845.00	1	3,741	0.03%
2021/03/08	5	848.80	5	869.60	830.00	0	3,762	0.00%
2021/03/05	4	821.50	5	824.20	830.00	-1	3,769	-0.03%
2021/03/04	3	843.67	3	844.00	833.00	0	3,846	0.00%
2021/03/03	6	856.83	5	872.40	848.00	1	3,865	0.03%
2021/03/02	3	888.33	1	910.00	877.00	2	3,894	0.05%
2021/02/26	5	886.00	4	892.50	885.00	1	3,930	0.03%
2021/02/25	4	902.75	4	900.50	911.00	0	3,986	0.00%
2021/02/24	2	900.00	1	896.00	881.00	1	4,129	0.02%
2021/02/23	2	913.00	1	895.00	925.00	1	4,212	0.02%
2021/02/22	0	0.00	1	940.00	920.00	-1	4,241	-0.02%
2021/02/19	3	953.00	3	957.00	915.00	0	4,253	0.00%
2021/02/18	2	942.00	1	922.00	974.00	1	4,309	0.02%
2021/02/17	1	880.00	3	860.00	886.00	-2	4,245	-0.05%
2021/02/05	3	799.00	15	789.93	806.00	-12	4,245	-0.28%
2021/02/04	4	795.00	3	799.33	785.00	1	4,287	0.02%
2021/02/03	4	831.00	3	830.00	818.00	1	4,383	0.02%
2021/02/02	6	851.50	5	861.00	826.00	1	4,551	0.02%
2021/02/01	3	815.33	3	814.33	836.00	0	4,740	0.00%
2021/01/28	1	864.00	1	884.00	863.00	0	5,020	0.00%
2021/01/26	1	878.00	1	826.00	826.00	0	5,144	0.00%
2021/01/25	1	895.00	1	903.00	895.00	0	5,209	0.00%
2021/01/22	0	0.00	20	913.00	915.00	-20	5,257	-0.38%
2021/01/19	0	0.00	1	838.00	847.00	-1	5,538	-0.02%
2021/01/18	2	800.00	1	807.00	809.00	1	5,640	0.02%
2021/01/15	0	0.00	4	781.25	795.00	-4	5,700	-0.07%
2021/01/14	2	761.00	0	0.00	752.00	2	5,746	0.03%
2021/01/13	2	766.50	2	782.00	775.00	0	5,860	0.00%
2021/01/12	2	810.00	0	0.00	773.00	2	5,941	0.03%
2021/01/11	3	825.33	3	805.67	828.00	0	6,022	0.00%
2021/01/08	3	799.33	3	818.00	800.00	0	6,056	0.00%
2021/01/07	11	763.00	10	762.50	798.00	1	6,050	0.02%
2021/01/06	16	737.44	16	733.25	730.00	0	6,015	0.00%
2021/01/05	1	727.00	1	720.00	726.00	0	5,979	0.00%
2021/01/04	11	660.18	8	649.62	683.00	3	5,897	0.05%
2020/12/31	8	618.13	6	627.00	621.00	2	5,860	0.03%
2020/12/30	1	620.00	8	616.38	617.00	-7	5,945	-0.12%
2020/12/29	1	606.00	1	611.00	608.00	0	6,017	0.00%
2020/12/28	8	611.00	6	615.83	607.00	2	6,134	0.03%
2020/12/25	2	612.00	3	614.67	609.00	-1	6,272	-0.02%
2020/12/24	4	614.25	7	615.14	617.00	-3	6,427	-0.05%
2020/12/23	9	605.67	17	604.94	606.00	-8	6,638	-0.12%
2020/12/22	11	621.09	2	629.00	606.00	9	6,803	0.13%
2020/12/21	5	634.60	7	639.57	642.00	-2	6,861	-0.03%
2020/12/18	1	627.00	8	625.38	630.00	-7	6,978	-0.10%
2020/12/17	11	617.27	7	621.14	613.00	4	6,997	0.06%
2020/12/16	16	631.63	17	623.24	616.00	-1	7,021	-0.01%
2020/12/15	10	593.20	8	593.75	588.00	2	7,020	0.03%
2020/12/14	7	608.14	7	611.14	606.00	0	7,294	0.00%
2020/12/11	15	613.47	15	615.33	598.00	0	7,456	0.00%
2020/12/10	7	614.71	10	618.60	627.00	-3	7,600	-0.04%
2020/12/09	6	623.00	5	631.00	620.00	1	7,731	0.01%
2020/12/08	5	610.40	6	616.33	617.00	-1	7,853	-0.01%
2020/12/07	4	603.50	14	593.07	610.00	-10	8,039	-0.12%
2020/12/04	8	620.75	7	630.86	604.00	1	8,276	0.01%
2020/12/03	10	633.90	10	633.10	634.00	0	8,432	0.00%
2020/12/02	8	634.88	6	640.17	627.00	2	8,482	0.02%
2020/12/01	7	646.43	2	659.00	645.00	5	8,523	0.06%
2020/11/30	3	642.00	6	649.67	668.00	-3	8,567	-0.04%
2020/11/27	7	633.00	7	631.43	635.00	0	8,538	0.00%
2020/11/26	4	636.75	6	636.50	635.00	-2	8,591	-0.02%
2020/11/25	8	642.38	5	652.20	630.00	3	8,586	0.03%
2020/11/24	6	663.50	5	663.40	652.00	1	8,583	0.01%
2020/11/23	4	643.50	4	657.50	662.00	0	8,548	0.00%
2020/11/20	3	615.33	7	609.86	631.00	-4	8,421	-0.05%
2020/11/19	7	604.43	5	611.00	604.00	2	8,344	0.02%
2020/11/17	5	615.80	5	619.40	603.00	0	8,337	0.00%
2020/11/16	3	597.67	2	595.50	588.00	1	8,274	0.01%
2020/11/13	2	578.00	2	581.50	573.00	0	8,258	0.00%
2020/11/12	1	598.00	1	594.00	572.00	0	8,262	0.00%
2020/11/11	8	589.38	8	589.75	588.00	0	8,224	0.00%
2020/11/10	5	587.80	11	603.91	584.00	-6	8,162	-0.07%
2020/11/09	14	606.43	8	598.50	595.00	6	8,022	0.07%
2020/11/06	1	578.00	7	557.00	580.00	-6	7,850	-0.08%
2020/11/05	14	507.89	11	507.50	528.00	3	7,695	0.04%
2020/11/04	1	488.50	2	483.00	481.00	-1	7,628	-0.01%
2020/11/03	7	476.93	10	472.35	480.50	-3	7,586	-0.04%
2020/11/02	11	472.36	8	473.94	460.00	3	7,570	0.04%
2020/10/30	2	497.50	2	492.00	484.50	0	7,546	0.00%
2020/10/29	6	486.25	7	486.00	500.00	-1	7,645	-0.01%
2020/10/28	3	501.67	8	496.81	490.00	-5	7,682	-0.07%
2020/10/27	9	493.33	9	491.17	507.00	0	7,697	0.00%
2020/10/26	12	505.83	11	515.27	491.50	1	7,621	0.01%
2020/10/23	4	528.75	4	531.50	528.00	0	7,590	0.00%
2020/10/22	8	524.88	8	522.13	520.00	0	7,610	0.00%
2020/10/21	14	518.93	14	519.79	523.00	0	7,617	0.00%
2020/10/20	13	497.42	10	493.75	507.00	3	7,622	0.04%
2020/10/19	10	491.80	10	494.90	490.00	0	7,648	0.00%
2020/10/16	9	531.44	11	524.73	500.00	-2	7,678	-0.03%
2020/10/15	6	546.50	4	546.00	548.00	2	7,642	0.03%
2020/10/14	8	536.88	5	540.20	535.00	3	7,634	0.04%
2020/10/13	4	523.00	6	528.33	540.00	-2	7,653	-0.03%
2020/10/12	5	525.20	5	520.40	518.00	0	7,668	0.00%
2020/10/08	11	517.91	11	516.27	515.00	0	7,653	0.00%
2020/10/07	13	496.27	12	494.92	504.00	1	7,605	0.01%
2020/10/06	2	486.00	2	482.50	490.50	0	7,494	0.00%
2020/10/05	13	484.62	14	485.93	474.00	-1	7,408	-0.01%
2020/09/30	8	466.31	6	465.08	487.50	2	7,285	0.03%
2020/09/29	8	471.00	12	469.88	471.00	-4	7,145	-0.06%
2020/09/28	9	472.94	10	468.30	460.00	-1	6,975	-0.01%
2020/09/25	15	529.33	10	513.75	483.50	5	6,743	0.07%
2020/09/24	10	520.20	10	530.40	535.00	0	6,549	0.00%
2020/09/23	7	535.71	21	541.29	528.00	-14	6,449	-0.22%
2020/09/22	8	512.00	8	514.25	520.00	0	6,257	0.00%
2020/09/21	11	512.18	10	511.00	518.00	1	6,203	0.02%
2020/09/18	8	519.13	7	518.57	519.00	1	6,397	0.02%
2020/09/17	21	518.86	18	521.00	517.00	3	6,460	0.05%
2020/09/16	8	480.25	12	482.92	503.00	-4	6,336	-0.06%
2020/09/15	18	458.47	12	463.17	458.00	6	6,288	0.10%
2020/09/14	2	445.75	9	430.72	452.00	-7	6,172	-0.11%
2020/09/11	5	411.70	5	418.20	411.00	0	6,147	0.00%
2020/09/10	44	416.28	20	416.25	415.00	24	6,098	0.39%
2020/09/09	12	415.88	10	417.15	400.50	2	5,936	0.03%
2020/09/08	17	447.74	6	478.33	441.50	11	5,733	0.19%
2020/09/07	16	511.38	11	503.00	489.00	5	5,616	0.09%
2020/09/04	8	555.38	4	554.00	543.00	4	5,559	0.07%
2020/09/03	11	553.55	8	551.75	581.00	3	5,512	0.05%
2020/09/02	9	542.67	9	538.56	529.00	0	5,485	0.00%
2020/09/01	11	516.00	12	520.42	541.00	-1	5,474	-0.02%
2020/08/31	6	541.17	4	543.75	527.00	2	5,459	0.04%
2020/08/28	7	566.43	4	567.00	553.00	3	5,613	0.05%
2020/08/27	4	587.00	3	584.00	574.00	1	5,737	0.02%
2020/08/26	5	601.00	5	602.20	596.00	0	5,781	0.00%
2020/08/25	3	597.00	3	599.00	597.00	0	5,791	0.00%
2020/08/24	7	602.00	5	596.80	604.00	2	5,827	0.03%
2020/08/21	1	613.00	1	625.00	602.00	0	5,819	0.00%
2020/08/20	4	614.75	2	627.50	595.00	2	5,861	0.03%
2020/08/19	1	645.00	1	661.00	643.00	0	5,921	0.00%
2020/08/18	2	653.50	2	664.50	636.00	0	5,934	0.00%
2020/08/17	3	662.67	2	666.50	645.00	1	5,946	0.02%
2020/08/14	4	636.75	4	641.00	661.00	0	5,974	0.00%
2020/08/13	3	630.67	3	625.67	636.00	0	6,004	0.00%
2020/08/12	2	638.00	2	648.00	610.00	0	6,120	0.00%
2020/08/11	7	658.29	4	667.75	655.00	3	6,234	0.05%
2020/08/10	7	677.14	16	678.38	674.00	-9	6,389	-0.14%
2020/08/07	1	670.00	2	683.50	670.00	-1	6,344	-0.02%
2020/08/06	3	668.00	4	667.75	691.00	-1	6,358	-0.02%
2020/08/05	6	671.00	6	659.17	666.00	0	6,319	0.00%
2020/08/04	5	661.40	7	637.29	666.00	-2	6,270	-0.03%
2020/08/03	8	621.13	8	615.13	615.00	0	6,223	0.00%
2020/07/31	17	579.88	4	575.00	599.00	13	6,138	0.21%
2020/07/30	2	565.00	3	559.00	565.00	-1	6,113	-0.02%
2020/07/29	4	549.25	4	538.50	564.00	0	6,227	0.00%
2020/07/28	3	548.33	1	563.00	536.00	2	6,247	0.03%
2020/07/27	2	558.00	3	551.00	558.00	-1	6,292	-0.02%
2020/07/24	4	557.75	15	569.27	529.00	-11	6,301	-0.17%
2020/07/23	4	556.50	3	550.33	580.00	1	6,296	0.02%
2020/07/22	5	554.20	2	550.00	550.00	3	6,317	0.05%
2020/07/21	6	516.83	5	509.80	519.00	1	6,240	0.02%
2020/07/20	3	468.00	3	473.67	472.00	0	6,286	0.00%
2020/07/17	4	481.38	4	488.13	480.00	0	6,315	0.00%
2020/07/16	9	484.83	8	493.63	490.00	1	6,326	0.02%
2020/07/15	2	517.00	5	520.00	504.00	-3	6,262	-0.05%
2020/07/14	2	554.00	1	572.00	537.00	1	6,376	0.02%
2020/07/13	1	543.00	0	0.00	555.00	1	6,467	0.02%
2020/07/10	1	545.00	3	551.33	522.00	-2	6,552	-0.03%
2020/07/09	1	578.00	0	0.00	566.00	1	6,645	0.02%
2020/07/07	1	562.00	0	0.00	548.00	1	6,715	0.01%
2020/07/06	2	550.00	1	548.00	561.00	1	6,756	0.01%
2020/07/02	0	0.00	1	522.00	545.00	-1	6,849	-0.01%
2020/07/01	1	521.00	2	504.00	510.00	-1	6,882	-0.01%
2020/06/30	5	494.50	3	504.00	500.00	2	6,958	0.03%
2020/06/29	10	532.20	14	526.14	506.00	-4	7,010	-0.06%
2020/06/24	13	516.27	10	508.20	526.00	3	6,807	0.04%
2020/06/23	9	464.06	7	458.21	478.50	2	6,754	0.03%
2020/06/22	5	429.00	3	428.50	435.00	2	6,684	0.03%
2020/06/19	1	398.00	1	391.00	395.50	0	6,643	0.00%
2020/06/18	3	371.00	4	382.75	386.00	-1	6,601	-0.02%
2020/06/17	12	365.00	12	363.08	366.50	0	6,537	0.00%
2020/06/16	2	358.50	9	357.17	358.00	-7	6,546	-0.11%
2020/06/15	8	352.50	1	363.00	342.50	7	6,607	0.11%
2020/06/12	6	348.33	10	357.05	361.00	-4	6,644	-0.06%
2020/06/11	7	349.57	5	356.90	351.00	2	6,711	0.03%
2020/06/10	3	351.33	0	0.00	352.00	3	6,824	0.04%
2020/06/09	3	346.17	6	353.08	358.00	-3	6,974	-0.04%
2020/06/08	3	349.67	2	348.50	346.00	1	7,141	0.01%
2020/06/05	3	348.50	2	351.25	345.00	1	7,250	0.01%
2020/06/04	6	343.17	5	346.50	340.50	1	7,364	0.01%
2020/06/03	1	322.00	7	312.93	328.00	-6	7,305	-0.08%
2020/06/02	7	303.71	3	307.33	298.50	4	7,202	0.06%
2020/06/01	0	0.00	1	305.00	303.50	-1	7,299	-0.01%
2020/05/29	1	290.00	3	298.67	300.00	-2	7,461	-0.03%
2020/05/28	2	285.00	3	290.33	291.50	-1	7,595	-0.01%
2020/05/27	3	291.50	1	288.00	288.00	2	7,635	0.03%
2020/05/26	2	300.00	4	305.25	295.00	-2	7,701	-0.03%
2020/05/25	3	291.67	1	291.00	290.00	2	7,729	0.03%
2020/05/22	1	298.00	0	0.00	293.00	1	7,749	0.01%
2020/05/21	0	0.00	1	305.00	305.50	-1	7,745	-0.01%
2020/05/20	3	308.00	0	0.00	296.50	3	7,750	0.04%
2020/05/19	0	0.00	2	306.50	309.00	-2	7,751	-0.03%
2020/05/18	2	302.00	1	299.50	295.00	1	7,643	0.01%
2020/05/15	4	291.13	9	285.28	297.50	-5	7,530	-0.07%
2020/05/14	5	272.10	2	275.50	274.00	3	7,452	0.04%
2020/05/13	0	0.00	1	279.50	273.50	-1	7,466	-0.01%
2020/05/12	3	275.67	0	0.00	272.00	3	7,523	0.04%
2020/05/11	0	0.00	4	278.63	280.00	-4	7,648	-0.05%
2020/05/08	5	273.90	4	275.50	272.50	1	7,805	0.01%
2020/05/07	5	270.40	3	272.83	271.00	2	7,881	0.03%
2020/05/06	0	0.00	2	273.00	270.50	-2	8,012	-0.02%
2020/05/05	6	279.17	2	283.00	269.50	4	8,043	0.05%
2020/05/04	1	285.00	0	0.00	288.00	1	7,950	0.01%
2020/04/30	2	290.75	2	289.75	294.00	0	7,926	0.00%
2020/04/29	2	271.25	2	276.25	275.00	0	7,882	0.00%
2020/04/28	5	261.90	5	265.40	269.00	0	7,854	0.00%
2020/04/27	3	251.67	3	254.17	254.50	0	7,848	0.00%
2020/04/23	1	242.00	1	246.00	238.50	0	7,893	0.00%
2020/04/22	1	242.50	1	245.00	243.50	0	7,952	0.00%
2020/04/21	7	241.43	7	243.43	245.00	0	8,057	0.00%
2020/04/20	1	238.00	1	240.00	241.00	0	8,019	0.00%
2020/04/16	1	229.00	1	230.50	232.50	0	8,010	0.00%
2020/04/15	2	217.75	3	219.67	222.00	-1	7,868	-0.01%
2020/04/14	2	217.50	4	215.25	216.00	-2	7,833	-0.03%
2020/04/13	2	211.00	1	212.00	209.50	1	7,788	0.01%
2020/04/10	3	212.33	4	210.75	212.50	-1	7,776	-0.01%
2020/04/09	3	216.50	1	216.00	210.00	2	7,866	0.03%
2020/04/07	1	223.00	1	216.00	216.00	0	7,911	0.00%
2020/04/06	1	204.00	2	207.25	208.50	-1	7,936	-0.01%
2020/04/01	8	201.00	9	198.39	202.50	-1	8,068	-0.01%
2020/03/31	5	198.70	3	201.50	197.00	2	8,023	0.02%
2020/03/30	9	194.78	7	196.50	200.00	2	7,978	0.03%
2020/03/27	1	203.50	5	196.10	196.50	-4	7,952	-0.05%
2020/03/26	8	188.56	8	194.13	197.50	0	7,883	0.00%
2020/03/25	0	0.00	2	191.00	192.50	-2	7,787	-0.03%
2020/03/24	2	170.50	3	173.67	176.00	-1	7,729	-0.01%
2020/03/23	11	157.23	8	159.44	160.00	3	7,806	0.04%
2020/03/20	2	160.00	9	161.67	161.50	-7	7,766	-0.09%
2020/03/19	8	160.25	8	148.75	148.50	0	7,690	0.00%
2020/03/18	23	173.87	20	176.55	165.00	3	7,666	0.04%
2020/03/17	11	173.05	13	173.88	172.00	-2	7,728	-0.03%
2020/03/16	25	184.80	17	177.35	173.00	8	7,638	0.10%
2020/03/13	18	193.19	20	193.85	189.50	-2	7,729	-0.03%
2020/03/12	3	214.83	3	196.83	196.50	0	7,678	0.00%
2020/03/11	11	231.50	8	223.19	217.00	3	7,746	0.04%
2020/03/10	0	0.00	4	225.50	234.00	-4	7,635	-0.05%
2020/03/09	6	225.83	4	221.50	216.00	2	7,504	0.03%
2020/03/06	10	236.75	11	238.86	240.00	-1	7,450	-0.01%
2020/03/05	10	241.55	7	235.86	235.00	3	7,490	0.04%
2020/03/04	0	0.00	3	235.50	237.00	-3	7,378	-0.04%
2020/03/03	1	229.00	5	228.60	229.00	-4	7,224	-0.06%
2020/03/02	3	212.50	1	221.00	216.00	2	7,109	0.03%
2020/02/27	1	224.00	3	230.17	218.00	-2	7,137	-0.03%
2020/02/26	2	224.50	3	230.33	222.50	-1	7,108	-0.01%
2020/02/25	2	218.25	4	222.38	225.00	-2	7,067	-0.03%
2020/02/24	3	214.83	0	0.00	217.50	3	7,156	0.04%
2020/02/21	1	222.00	1	220.00	220.00	0	7,224	0.00%
2020/02/20	5	222.10	9	222.83	224.00	-4	7,269	-0.06%
2020/02/19	5	214.50	7	214.21	216.50	-2	7,370	-0.03%
2020/02/18	4	213.13	4	210.88	208.00	0	7,523	0.00%
2020/02/17	8	216.00	0	0.00	213.00	8	7,510	0.11%
2020/02/14	3	228.00	0	0.00	226.50	3	7,422	0.04%
2020/02/13	1	230.00	2	233.50	230.50	-1	7,499	-0.01%
2020/02/12	1	221.50	1	225.00	229.00	0	7,608	0.00%
2020/02/11	2	212.50	7	221.71	224.00	-5	7,654	-0.07%
2020/02/10	15	204.03	15	203.43	206.00	0	7,536	0.00%
2020/02/07	12	204.29	9	203.00	198.00	3	7,424	0.04%
2020/02/06	3	218.67	3	221.33	219.00	0	7,299	0.00%
2020/02/05	6	227.58	3	229.00	220.50	3	7,258	0.04%
2020/02/04	2	231.00	3	227.67	231.00	-1	7,322	-0.01%
2020/02/03	1	218.50	1	220.00	228.50	0	7,304	0.00%
2020/01/31	3	232.00	2	241.00	230.50	1	7,261	0.01%
2020/01/30	0	0.00	3	241.33	236.00	-3	7,308	-0.04%
2020/01/20	1	253.00	0	0.00	253.00	1	7,303	0.01%
2020/01/17	0	0.00	2	257.50	255.00	-2	7,296	-0.03%
2020/01/16	0	0.00	3	257.33	263.50	-3	7,239	-0.04%
2020/01/15	5	248.20	4	250.75	244.50	1	7,135	0.01%
2020/01/14	5	244.00	5	243.50	244.00	0	7,017	0.00%
2020/01/13	1	238.00	4	241.13	242.50	-3	7,008	-0.04%
2020/01/10	0	0.00	2	224.50	228.00	-2	6,924	-0.03%
2020/01/08	0	0.00	1	217.00	217.00	-1	7,057	-0.01%
2020/01/07	4	225.63	0	0.00	222.00	4	7,088	0.06%
2020/01/03	2	231.50	0	0.00	229.00	2	7,362	0.03%
2020/01/02	0	0.00	1	238.00	241.00	-1	7,315	-0.01%
2019/12/27	9	231.44	10	234.95	236.50	-1	7,645	-0.01%
2019/12/26	1	223.50	0	0.00	221.00	1	7,524	0.01%
2019/12/25	0	0.00	1	226.00	227.00	-1	7,613	-0.01%
2019/12/24	4	221.75	2	225.00	220.50	2	7,697	0.03%
2019/12/23	3	225.00	1	223.00	223.00	2	7,730	0.03%
2019/12/20	6	231.00	6	232.67	231.00	0	7,791	0.00%
2019/12/19	2	234.00	2	230.00	235.50	0	7,854	0.00%
2019/12/18	22	239.23	21	235.86	230.00	1	7,928	0.01%
2019/12/17	2	235.50	3	233.83	233.50	-1	8,122	-0.01%
2019/12/16	3	236.00	3	232.67	237.50	0	8,323	0.00%
2019/12/13	9	240.22	9	237.94	232.50	0	8,380	0.00%
2019/12/12	22	248.14	22	245.14	238.50	0	8,322	0.00%
2019/12/11	23	244.67	24	244.54	244.00	-1	8,172	-0.01%
2019/12/10	10	243.75	9	244.06	245.00	1	8,139	0.01%
2019/12/09	5	239.20	7	233.43	231.50	-2	7,999	-0.03%
2019/12/06	6	236.33	6	229.58	238.50	0	7,877	0.00%
2019/12/05	10	216.00	10	217.00	217.00	0	7,592	0.00%
2019/12/04	6	210.50	6	209.75	211.50	0	7,566	0.00%
2019/12/03	2	212.50	2	206.50	214.00	0	7,524	0.00%
2019/12/02	6	207.50	4	216.63	209.00	2	7,529	0.03%
2019/11/29	7	217.36	7	220.86	219.00	0	7,448	0.00%
2019/11/28	4	218.00	4	217.00	222.00	0	7,443	0.00%
2019/11/27	3	218.33	3	220.33	217.00	0	7,448	0.00%
2019/11/26	7	219.86	7	218.79	220.50	0	7,509	0.00%
2019/11/25	1	208.00	1	210.00	214.00	0	7,467	0.00%
2019/11/22	12	209.83	13	214.12	206.00	-1	7,473	-0.01%
2019/11/21	11	216.64	10	210.45	220.00	1	7,488	0.01%
2019/11/20	7	220.00	7	222.57	218.00	0	7,464	0.00%
2019/11/19	5	226.00	5	232.80	226.00	0	7,505	0.00%
2019/11/18	3	237.50	2	239.50	237.00	1	7,470	0.01%
2019/11/15	4	230.88	5	229.50	234.50	-1	7,392	-0.01%
2019/11/14	5	214.50	6	211.25	213.50	-1	7,268	-0.01%
2019/11/13	4	210.13	3	207.00	214.50	1	7,263	0.01%
2019/11/12	1	211.00	2	211.75	211.00	-1	7,246	-0.01%
2019/11/11	4	204.63	5	209.00	203.00	-1	7,191	-0.01%
2019/11/04	1	193.50	1	195.50	194.00	0	6,765	0.00%
2019/11/01	1	195.00	2	194.75	197.00	-1	6,758	-0.01%
2019/10/30	0	0.00	1	188.50	193.00	-1	6,609	-0.02%
2019/10/28	3	195.33	3	195.67	191.50	0	6,496	0.00%
2019/10/25	1	187.50	0	0.00	186.50	1	6,425	0.02%
2019/10/24	0	0.00	1	185.50	189.00	-1	6,417	-0.02%
2019/10/23	0	0.00	1	183.00	183.50	-1	6,347	-0.02%
2019/10/22	3	181.67	1	182.00	184.50	2	6,410	0.03%
2019/10/14	0	0.00	1	180.00	180.00	-1	6,098	-0.02%
2019/10/09	4	178.13	5	177.00	171.50	-1	5,985	-0.02%
2019/10/08	3	173.33	1	173.50	173.50	2	5,831	0.03%
2019/10/07	0	0.00	1	171.00	170.50	-1	5,845	-0.02%
2019/10/04	3	165.17	3	170.67	171.00	0	5,794	0.00%
2019/10/03	1	156.50	0	0.00	155.50	1	5,496	0.02%
2019/09/27	2	159.75	2	160.75	159.50	0	5,260	0.00%
2019/09/26	1	157.00	0	0.00	156.50	1	5,159	0.02%
2019/09/24	0	0.00	2	157.75	158.50	-2	5,041	-0.04%
2019/09/20	9	157.33	8	157.88	164.00	1	4,968	0.02%
2019/09/19	1	142.50	3	144.50	151.00	-2	4,763	-0.04%
2019/09/18	3	137.83	4	139.63	137.50	-1	4,589	-0.02%
2019/09/17	0	0.00	3	135.00	137.00	-3	4,743	-0.06%
2019/09/12	1	132.00	1	135.00	132.50	0	5,000	0.00%
2019/09/11	1	133.50	2	132.75	133.50	-1	4,971	-0.02%
2019/09/06	0	0.00	1	129.00	128.00	-1	5,078	-0.02%
2019/09/05	1	126.50	0	0.00	125.00	1	5,104	0.02%
2019/09/04	2	125.25	0	0.00	126.50	2	5,375	0.04%
2019/09/03	4	130.75	1	129.50	131.50	3	5,317	0.06%
2019/09/02	2	132.25	2	135.25	131.50	0	5,302	0.00%
2019/08/30	3	136.00	0	0.00	137.00	3	5,235	0.06%
2019/08/29	2	136.25	4	135.88	135.00	-2	5,186	-0.04%
2019/08/28	1	128.00	3	129.83	131.00	-2	5,063	-0.04%
2019/08/27	2	136.50	3	132.00	132.50	-1	5,017	-0.02%
2019/08/26	4	131.00	0	0.00	132.00	4	4,956	0.08%
2019/08/23	2	129.00	1	129.00	130.00	1	4,876	0.02%
2019/08/22	1	122.50	0	0.00	128.00	1	4,881	0.02%
2019/08/21	2	116.25	2	116.25	118.00	0	4,868	0.00%
2019/08/20	0	0.00	1	113.00	111.00	-1	4,836	-0.02%
2019/08/19	1	111.00	1	106.50	114.50	0	4,728	0.00%
2019/08/16	1	102.50	2	104.75	104.50	-1	4,642	-0.02%
2019/08/15	1	100.00	1	103.00	102.00	0	4,582	0.00%
2019/08/14	1	105.00	0	0.00	102.00	1	4,549	0.02%
2019/08/13	5	108.90	6	110.58	105.00	-1	4,488	-0.02%
2019/08/12	0	0.00	1	110.00	110.00	-1	4,406	-0.02%
2019/07/29	10	104.70	8	103.00	103.00	2	4,344	0.05%
2019/07/25	1	103.50	0	0.00	102.00	1	4,366	0.02%
2019/07/22	1	94.60	1	95.40	96.20	0	4,213	0.00%
2019/07/16	0	0.00	1	90.20	88.00	-1	4,387	-0.02%
2019/07/15	0	0.00	1	90.00	90.50	-1	4,483	-0.02%
2019/07/12	1	91.40	0	0.00	90.00	1	4,472	0.02%
2019/07/11	1	94.30	0	0.00	94.00	1	4,413	0.02%
2019/07/10	0	0.00	1	97.30	98.20	-1	4,316	-0.02%
2019/07/09	1	95.10	3	94.70	96.00	-2	4,203	-0.05%
2019/07/08	1	94.00	0	0.00	94.00	1	4,195	0.02%
2019/07/03	1	94.00	0	0.00	94.00	1	4,298	0.02%
2019/07/02	0	0.00	1	96.80	96.80	-1	4,283	-0.02%
2019/07/01	0	0.00	10	94.40	95.20	-10	4,284	-0.23%
2019/06/27	1	95.90	0	0.00	95.90	1	4,245	0.02%
2019/06/26	26	96.56	27	97.26	96.30	-1	4,182	-0.02%
2019/06/25	1	95.50	0	0.00	94.90	1	4,072	0.02%
2019/06/24	3	98.17	4	98.08	97.50	-1	4,005	-0.02%
2019/06/21	11	94.63	13	96.78	96.10	-2	3,742	-0.05%
2019/06/20	2	90.75	2	90.15	90.00	0	3,481	0.00%
2019/06/14	12	88.70	12	92.13	86.50	0	3,393	0.00%
2019/06/13	1	90.00	0	0.00	90.60	1	3,287	0.03%
2019/06/12	19	88.99	10	89.83	91.90	9	3,252	0.28%
2019/06/03	5	87.80	7	86.59	86.00	-2	2,935	-0.07%
2019/05/31	1	88.00	3	87.73	86.30	-2	2,909	-0.07%
2019/05/30	2	86.60	1	86.60	87.30	1	2,866	0.03%
2019/05/29	19	87.49	19	86.40	85.90	0	2,832	0.00%
2019/05/28	13	85.74	14	86.21	85.60	-1	2,734	-0.04%
2019/05/27	1	81.80	0	0.00	82.80	1	2,662	0.04%
2019/05/23	0	0.00	0	81.00	80.10	0	2,676	0.00%
2019/05/21	0	78.00	0	0.00	76.90	0	2,846	0.00%
2019/05/20	10	76.30	10	77.05	75.60	0	2,950	0.00%
2019/05/17	11	81.75	11	79.95	78.80	0	3,013	0.00%
2019/05/16	5	81.50	5	80.90	80.40	0	3,008	0.00%
2019/05/15	5	81.00	5	79.76	79.70	0	3,005	0.00%
2019/05/14	10	80.30	10	80.25	80.30	0	3,070	0.00%
2019/05/13	10	81.45	10	79.40	79.20	0	3,066	0.00%
2019/05/07	1	82.50	1	82.00	82.00	0	3,071	0.00%
2019/05/06	2	82.00	0	0.00	82.30	2	3,108	0.06%
2019/05/03	7	86.01	8	86.31	87.00	-1	3,049	-0.03%
2019/05/02	0	0.00	3	81.90	81.30	-3	2,973	-0.10%
2019/04/26	1	84.70	0	0.00	82.70	1	3,070	0.03%
2019/04/25	0	0.00	3	87.70	87.00	-3	3,125	-0.10%
2019/04/24	0	0.00	7	86.34	86.50	-7	3,106	-0.23%
2019/04/23	2	86.50	0	0.00	86.20	2	3,052	0.07%
2019/04/22	14	86.83	4	86.05	83.80	10	3,005	0.33%
2019/04/19	4	84.83	13.1	82.90	85.50	-9.1	3,006	-0.30%
2019/04/18	0	79.00	0	0.00	77.80	0	2,880	0.00%
2019/04/15	10	77.90	0	0.00	77.90	10	2,951	0.34%
2019/04/12	1	79.70	2	76.90	77.40	-1	2,979	-0.03%
2019/04/11	1	79.20	2	80.11	79.20	-1	2,978	-0.03%
2019/04/10	0	0.00	1	75.80	76.70	-1	2,893	-0.03%
2019/04/09	0	0.00	4	79.38	78.10	-4	2,876	-0.14%
2019/04/08	2	79.60	0	0.00	78.70	2	2,870	0.07%
2019/04/03	1	79.30	0	0.00	78.50	1	2,870	0.03%
2019/03/28	0	74.40	0	0.00	74.20	0	2,834	0.00%
2019/03/22	1	77.10	0	0.00	76.60	1	2,926	0.03%
2019/03/19	1	79.00	1	76.30	76.30	0	2,979	0.00%
2019/03/18	3	79.47	3	78.80	78.40	0	2,960	0.00%
2019/03/14	0	0.00	1	82.40	82.40	-1	2,885	-0.03%
2019/03/08	0	84.60	0	0.00	84.60	0	3,080	0.00%
2019/02/25	7	88.11	7	86.70	88.00	0	3,282	0.00%
2019/02/20	0	0.00	1	84.90	84.40	-1	3,152	-0.03%
2019/02/19	1	83.60	0	0.00	83.70	1	3,141	0.03%
2019/02/18	1	83.40	1	81.80	82.60	0	3,074	0.00%
2019/02/14	1	80.90	0	0.00	80.10	1	2,973	0.03%
2019/02/13	0	0.00	0.1	80.90	80.90	-0.1	2,950	0.00%
2019/01/18	0	0.00	1	76.20	76.00	-1	2,878	-0.03%
2019/01/16	0	0.00	2.1	73.45	75.30	-2.1	2,756	-0.07%
2019/01/11	1	73.50	3	75.27	73.60	-2	2,652	-0.08%
2019/01/09	5	73.60	7	72.56	72.40	-2	2,530	-0.08%
2019/01/03	2	68.15	2	70.00	67.60	0	2,455	0.00%
2019/01/02	2	69.50	0	0.00	69.30	2	2,468	0.08%
2018/12/28	1	68.50	0	0.00	69.00	1	2,492	0.04%
2018/12/27	0.1	70.20	0	0.00	69.60	0.1	2,522	0.00%
2018/12/26	6	69.32	7	71.36	69.00	-1	2,524	-0.04%
2018/12/25	8	70.43	0	0.00	70.20	8	2,518	0.32%
2018/12/24	0	0.00	1	73.30	73.60	-1	2,490	-0.04%
2018/12/20	1	70.10	5	69.80	70.80	-4	2,462	-0.16%
2018/12/19	5	71.20	5	72.08	71.00	0	2,453	0.00%
2018/12/18	6	69.83	10	69.20	71.30	-4	2,469	-0.16%
2018/12/17	10	74.15	0	0.00	72.20	10	2,521	0.40%
2018/12/12	0	0.00	1	72.50	76.00	-1	2,538	-0.04%
2018/12/11	0	0.00	1	69.50	70.90	-1	2,523	-0.04%
2018/12/10	4	68.30	28	67.68	68.00	-24	2,555	-0.94%
2018/12/07	15.1	73.18	10	73.17	72.50	5.1	2,575	0.20%
2018/12/06	10	75.75	20	73.88	72.60	-10	2,588	-0.39%
2018/12/05	28	78.58	10	79.45	76.70	18	2,593	0.69%
2018/12/04	19	84.20	0	0.00	82.90	19	2,571	0.74%
2018/11/30	0	0.00	1.1	83.63	84.10	-1.1	2,521	-0.04%
2018/11/29	1	79.90	5	78.08	81.00	-4	2,413	-0.17%
2018/11/28	6	77.15	15	78.05	76.40	-9	2,325	-0.39%
2018/11/27	0.1	78.90	2	76.30	76.90	-2	2,276	-0.09%
2018/11/26	3	75.10	8	75.05	75.20	-5	2,280	-0.22%
2018/11/23	9	74.69	1	74.60	73.20	8	2,264	0.35%
2018/11/22	6	77.42	24	78.71	76.30	-18	2,294	-0.78%
2018/11/21	5	78.34	3	78.27	78.00	2	2,310	0.09%
2018/11/20	20	76.51	6	77.07	78.00	14	2,296	0.61%
2018/11/19	3	74.37	10.1	76.08	76.50	-7.1	2,288	-0.31%
2018/11/16	3.1	72.40	1	72.50	71.40	2.1	2,309	0.09%
2018/11/15	7	77.10	0	0.00	75.60	7	2,246	0.31%
2018/11/14	0	0.00	1	80.70	79.20	-1	2,213	-0.05%
2018/11/13	15	76.03	0	0.00	78.80	15	2,219	0.68%
2018/11/06	0	0.00	1	77.10	76.80	-1	2,389	-0.04%
2018/11/05	1	82.50	0	0.00	80.50	1	2,373	0.04%
2018/11/02	0	0.00	3.1	80.62	82.00	-3.1	2,306	-0.13%
2018/11/01	0.1	74.20	0	0.00	74.60	0.1	2,272	0.00%
2018/10/31	0	0.00	19	67.30	69.30	-19	2,234	-0.85%
2018/10/29	3	64.57	3	66.40	63.20	0	2,255	0.00%
2018/10/26	1	66.00	1	67.70	64.00	0	2,257	0.00%
2018/10/25	6	66.12	1	68.10	65.80	5	2,275	0.22%
2018/10/24	0	0.00	4	71.88	70.80	-4	2,330	-0.17%
2018/10/23	3	71.60	0	0.00	69.50	3	2,352	0.13%
2018/10/22	0	0.00	2	73.85	73.20	-2	2,422	-0.08%
2018/10/19	6	71.83	6	70.43	72.00	0	2,433	0.00%
2018/10/18	4	72.85	4	73.03	72.60	0	2,449	0.00%
2018/10/17	3	75.03	2	76.75	75.00	1	2,489	0.04%
2018/10/16	6	74.50	7	75.89	74.20	-1	2,550	-0.04%
2018/10/15	6	73.18	6	74.35	73.70	0	2,579	0.00%
2018/10/12	3	69.80	4	71.20	71.60	-1	2,595	-0.04%
2018/10/11	3	70.00	0	0.00	69.80	3	2,603	0.12%
2018/10/09	1	78.10	1	76.90	77.50	0	2,660	0.00%
2018/10/08	3	78.60	7	78.99	79.00	-4	2,639	-0.15%
2018/10/05	7	82.93	2	80.70	79.00	5	2,636	0.19%
2018/10/04	2	84.50	5	86.32	87.40	-3	2,652	-0.11%
2018/10/03	3	86.37	1	89.70	85.50	2	2,656	0.08%
2018/10/02	2	88.80	0	0.00	88.80	2	2,666	0.08%
2018/10/01	1	88.10	1	89.80	89.50	0	2,685	0.00%
2018/09/28	7	89.03	0	0.00	88.60	7	2,703	0.26%
2018/09/26	0	0.00	2	90.45	90.00	-2	2,812	-0.07%
2018/09/25	2	89.30	1	90.80	90.80	1	2,862	0.03%
2018/09/21	0	0.00	2	90.00	92.00	-2	2,841	-0.07%
2018/09/20	5	89.48	0	0.00	88.80	5	2,752	0.18%
2018/09/19	1	99.80	1	102.00	98.60	0	2,715	0.00%
2018/09/18	1	99.20	0	0.00	99.00	1	2,733	0.04%
2018/09/14	0	0.00	1	103.00	101.50	-1	2,733	-0.04%
2018/09/13	2	96.80	2	96.45	96.30	0	2,726	0.00%
2018/09/07	3	105.67	3	102.50	102.00	0	2,648	0.00%
2018/09/06	1	112.00	0	0.00	111.50	1	2,598	0.04%
2018/09/05	1	114.50	3	115.33	115.00	-2	2,625	-0.08%
2018/09/04	0	0.00	1	114.00	112.50	-1	2,695	-0.04%
2018/09/03	2	111.00	1	109.50	109.50	1	2,882	0.03%
2018/08/29	2	113.00	1	115.00	113.00	1	3,125	0.03%
2018/08/28	9	111.17	11	112.55	109.50	-2	3,240	-0.06%
2018/08/27	2	107.00	1	107.50	107.50	1	3,277	0.03%
2018/08/24	1	102.50	0	0.00	102.50	1	3,297	0.03%
2018/08/23	1	106.00	1	109.00	105.00	0	3,323	0.00%
2018/08/21	0	0.00	4	103.50	106.50	-4	3,397	-0.12%
2018/08/20	1	101.50	1	102.50	101.00	0	3,545	0.00%
2018/08/17	2	105.25	2	106.00	104.50	0	3,605	0.00%
2018/08/16	2	100.75	2	101.50	103.50	0	3,602	0.00%
2018/08/13	2	115.00	0	0.00	111.50	2	3,565	0.06%
2018/08/10	0	0.00	1	123.00	123.50	-1	3,559	-0.03%
2018/08/09	1	122.50	0	0.00	121.50	1	3,640	0.03%
2018/08/07	0	0.00	1	125.50	124.50	-1	3,726	-0.03%
2018/08/06	2	123.50	1	124.00	123.00	1	3,774	0.03%
2018/08/03	3	127.00	5	125.40	126.00	-2	3,819	-0.05%
2018/08/02	1	122.50	0	0.00	121.50	1	3,874	0.03%
2018/08/01	0	0.00	2	124.75	124.00	-2	3,908	-0.05%
2018/07/31	8	123.38	1	128.00	120.50	7	3,928	0.18%
2018/07/30	2	127.75	0	0.00	124.50	2	3,918	0.05%
2018/07/27	4	125.38	0	0.00	131.50	4	3,987	0.10%
2018/07/26	1	133.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	1	133.00	0	0.00	136.00	1	4,353	0.02%
2018/07/24	0	0.00	1	134.00	134.50	-1	4,501	-0.02%
2018/07/23	1	133.50	0	0.00	130.50	1	4,648	0.02%
2018/07/20	2	146.00	6	146.92	145.00	-4	4,659	-0.09%
2018/07/19	4	143.25	1	146.00	143.50	3	4,695	0.06%
2018/07/17	3	148.33	4	148.75	141.00	-1	4,745	-0.02%
2018/07/13	1	144.00	1	142.50	143.00	0	4,801	0.00%
2018/07/12	3	142.50	3	140.00	140.00	0	4,873	0.00%
2018/07/11	1	134.00	1	134.50	139.00	0	4,855	0.00%
2018/07/10	0	0.00	1	138.00	138.50	-1	4,901	-0.02%
2018/07/05	5	131.40	3	131.00	130.00	2	5,186	0.04%
2018/07/04	6	140.92	6	138.92	135.50	0	5,173	0.00%
2018/07/03	10	138.25	13	138.35	138.00	-3	5,137	-0.06%
2018/06/29	6	134.00	7	134.79	135.00	-1	5,152	-0.02%
2018/06/28	1	133.50	0	0.00	132.00	1	5,191	0.02%
2018/06/27	3	137.50	5	137.00	135.00	-2	5,249	-0.04%
2018/06/26	0	0.00	3	133.67	134.00	-3	5,221	-0.06%
2018/06/25	3	138.33	0	0.00	136.50	3	5,229	0.06%
2018/06/22	5	137.40	4	137.50	142.50	1	5,224	0.02%
2018/06/21	2	139.25	0	0.00	138.50	2	5,261	0.04%
2018/06/20	8	146.00	8	144.00	142.50	0	5,318	0.00%
2018/06/19	6	146.08	5	144.90	144.00	1	5,461	0.02%
2018/06/15	5	148.70	4	146.50	146.50	1	5,652	0.02%
2018/06/14	5	147.00	7	144.79	144.00	-2	5,663	-0.04%
2018/06/13	7	147.64	8	145.75	144.50	-1	5,717	-0.02%
2018/06/12	13	151.46	17	149.09	145.50	-4	5,791	-0.07%
2018/06/11	14	158.93	6	155.58	151.00	8	5,695	0.14%
2018/06/08	11	156.95	21	164.29	165.00	-10	5,627	-0.18%
2018/06/07	11	147.18	7	149.86	150.00	4	5,563	0.07%
2018/06/06	14	145.61	14	144.54	144.50	0	5,687	0.00%
2018/06/05	18	144.83	14	143.21	142.50	4	5,704	0.07%
2018/06/04	2	136.50	2	139.00	137.50	0	5,695	0.00%
2018/06/01	1	134.00	1	135.00	136.00	0	5,918	0.00%
2018/05/30	1	139.00	0	0.00	138.50	1	6,450	0.02%
2018/05/29	1	144.00	0	0.00	141.00	1	6,475	0.02%
2018/05/25	1	138.50	2	140.25	139.00	-1	6,315	-0.02%
2018/05/23	2	134.25	2	136.75	138.00	0	6,428	0.00%
2018/05/22	5	137.40	6	136.92	135.00	-1	6,538	-0.02%
2018/05/18	5	134.70	4	132.00	131.50	1	6,538	0.02%
2018/05/17	0	0.00	2	137.49	135.50	-2	6,552	-0.03%
2018/05/16	2	135.75	1	133.50	132.00	1	6,530	0.02%
2018/05/15	2	134.00	2	137.50	131.00	0	6,567	0.00%
2018/05/14	2	133.50	2	133.50	135.00	0	6,578	0.00%
2018/05/11	2	131.75	2	130.25	130.00	0	6,581	0.00%
2018/05/10	9	140.06	15	138.73	134.00	-6	6,595	-0.09%
2018/05/09	6	135.50	0	0.00	135.00	6	6,545	0.09%
2018/05/08	5	133.40	4	132.38	133.00	1	6,603	0.02%
2018/05/07	6	133.83	8	131.13	131.50	-2	6,661	-0.03%
2018/05/04	9	132.17	9	130.78	132.00	0	6,805	0.00%
2018/05/03	14	140.68	12	140.71	130.50	2	6,959	0.03%
2018/05/02	13	142.04	13	142.85	144.50	0	6,846	0.00%
2018/04/30	19	136.74	19	136.00	137.00	0	6,749	0.00%
2018/04/27	1	132.00	1	135.50	136.50	0	6,709	0.00%
2018/04/26	2	123.25	6	124.33	124.50	-4	6,690	-0.06%
2018/04/25	6	117.50	6	120.00	122.50	0	6,835	0.00%
2018/04/24	1	122.50	0	0.00	123.00	1	6,950	0.01%
2018/04/20	0	0.00	4	132.50	130.00	-4	6,935	-0.06%
2018/04/19	0	0.00	1	128.00	127.50	-1	6,905	-0.01%
2018/04/18	1	125.50	0	0.00	125.50	1	6,852	0.01%
2018/04/17	3	131.00	2	128.75	127.50	1	6,781	0.01%
2018/04/16	2	133.00	6	132.92	132.00	-4	6,777	-0.06%
2018/04/03	1	118.00	0	0.00	119.50	1	6,674	0.01%
2018/04/02	2	119.75	2	121.00	122.00	0	6,650	0.00%
2018/03/30	5	126.80	3	124.67	119.50	2	6,641	0.03%
2018/03/29	2	134.50	2	131.75	131.00	0	6,635	0.00%
2018/03/28	1	136.50	1	134.00	132.00	0	6,666	0.00%
2018/03/27	1	135.50	1	137.50	135.00	0	6,877	0.00%
2018/03/26	2	132.50	2	133.00	132.50	0	6,979	0.00%
2018/03/23	3	128.83	1	131.50	130.00	2	6,902	0.03%
2018/03/22	6	142.92	1	139.50	134.50	5	6,847	0.07%
2018/03/21	2	142.50	2	144.00	147.50	0	6,684	0.00%
2018/03/20	1	135.50	1	136.50	134.50	0	6,505	0.00%
2018/03/19	2	136.50	2	134.25	135.50	0	6,536	0.00%
2018/03/16	1	140.50	1	136.00	133.50	0	6,556	0.00%
2018/03/14	2	135.00	2	132.50	133.50	0	6,674	0.00%
2018/03/13	4	131.00	4	130.38	130.00	0	6,572	0.00%
2018/03/12	2	134.75	2	130.50	130.50	0	6,536	0.00%
2018/03/09	1	130.50	1	128.50	128.50	0	6,352	0.00%
2018/03/08	4	133.13	4	130.00	130.00	0	6,296	0.00%
2018/03/07	12	136.17	12	138.04	133.00	0	6,167	0.00%
2018/03/06	4	131.38	6	134.33	136.50	-2	5,904	-0.03%
2018/03/05	1	125.00	2	130.50	124.50	-1	5,631	-0.02%
2018/03/02	2	118.50	2	120.25	119.00	0	5,377	0.00%
2018/03/01	5	114.80	5	114.70	121.00	0	5,357	0.00%
2018/02/27	1	119.00	1	115.50	115.50	0	5,330	0.00%
2018/02/26	2	120.25	3	119.33	118.00	-1	5,297	-0.02%
2018/02/23	5	121.20	6	122.25	115.50	-1	5,265	-0.02%
2018/02/22	3	114.17	4	116.50	118.00	-1	5,175	-0.02%
2018/02/12	11	98.65	11	99.23	101.00	0	5,037	0.00%
2018/02/09	7	97.33	7	97.76	98.50	0	5,030	0.00%
2018/02/08	1	99.90	3	98.17	99.50	-2	5,014	-0.04%
2018/02/07	10	102.45	12	101.80	96.90	-2	5,023	-0.04%
2018/02/06	7	100.17	5	102.20	98.60	2	5,031	0.04%
2018/02/05	1	109.50	1	112.00	109.50	0	5,113	0.00%
2018/02/01	1	115.00	0	0.00	115.00	1	5,125	0.02%
2018/01/31	2	120.75	1	121.50	118.00	1	5,121	0.02%
2018/01/30	4	127.00	4	126.00	122.50	0	5,057	0.00%
2018/01/29	4	120.75	4	122.25	129.00	0	5,011	0.00%
2018/01/26	13	121.96	12	122.33	120.50	1	4,916	0.02%
2018/01/25	0	0.00	5	117.40	119.00	-5	4,766	-0.10%
2018/01/24	6	110.83	4	108.50	108.50	2	4,788	0.04%
2018/01/23	4	113.63	2	108.50	107.50	2	4,797	0.04%
2018/01/22	6	110.58	22	108.66	112.00	-16	4,779	-0.33%
2018/01/19	19	107.18	7	107.29	105.00	12	4,851	0.25%
2018/01/18	13	100.95	11	103.64	102.00	2	4,789	0.04%
2018/01/16	7	98.69	7	98.60	98.00	0	5,071	0.00%
2018/01/15	3	95.00	3	96.80	95.40	0	5,141	0.00%
2018/01/08	3	100.57	3	100.83	97.60	0	6,001	0.00%
2018/01/05	3	99.93	4	100.15	99.20	-1	6,326	-0.02%
2018/01/04	1	96.20	6	100.50	100.50	-5	6,377	-0.08%