炎洲 (4306)-凱基-東港券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.9	20.00	0	0.00	20.00	0.9	5,815	0.02%
2024/05/30	2	19.70	10	19.95	19.75	-8	5,784	-0.14%
2024/05/29	10	20.43	0	0.00	20.05	10	5,717	0.17%
2024/05/23	0	0.00	10	19.15	19.15	-10	5,451	-0.18%
2024/05/22	30	19.60	0	0.00	19.55	30	5,408	0.55%
2024/05/20	3	19.85	0	0.00	20.05	3	5,364	0.06%
2024/05/08	5	19.50	4	19.25	19.55	1	5,090	0.02%
2024/05/07	22	19.60	0	0.00	19.65	22	5,032	0.44%
2024/05/06	3	20.35	50	20.82	20.25	-47	4,855	-0.97%
2024/05/02	0	0.00	67	21.09	21.10	-67	4,606	-1.45%
2024/04/29	38	20.80	6	20.89	20.85	32	4,402	0.73%
2024/04/26	13	20.47	8	20.25	20.30	5	4,255	0.12%
2024/04/25	5	20.25	40	20.20	20.30	-35	4,191	-0.84%
2024/04/22	36	20.06	0	0.00	19.75	36	3,881	0.93%
2024/04/18	5	18.60	0	0.00	19.10	5	3,477	0.14%
2024/04/17	0	0.00	40	18.29	18.30	-40	3,383	-1.18%
2024/04/16	58	18.21	1	18.05	18.00	57	3,375	1.69%
2024/04/15	0	19.05	22	19.00	19.00	-22	3,250	-0.68%
2024/04/12	5	19.25	3	19.35	19.35	2	3,197	0.06%
2024/04/11	5	20.00	0	0.00	19.70	5	3,116	0.16%
2024/04/09	5.2	19.91	1	20.00	20.10	4.2	2,997	0.14%
2024/04/08	22.5	19.95	15	19.80	20.00	7.5	2,905	0.26%
2024/03/28	41	18.77	8	18.81	18.75	33	2,573	1.28%
2024/03/15	3	17.85	0	0.00	17.80	3	2,524	0.12%
2024/03/14	3	17.70	0	0.00	17.85	3	2,538	0.12%
2024/03/13	1	17.60	0	0.00	17.75	1	2,583	0.04%
2024/03/12	0	0.00	10	17.85	17.80	-10	2,592	-0.39%
2024/03/08	1	18.10	0	0.00	18.15	1	2,518	0.04%
2024/03/07	1	18.60	4	18.30	18.80	-3	2,456	-0.12%
2024/03/06	10	18.35	0	0.00	18.25	10	2,170	0.46%
2024/03/04	16	17.00	0	0.00	16.95	16	1,817	0.88%
2024/03/01	18	17.03	0	0.00	17.00	18	1,827	0.98%
2024/02/29	8	17.06	0	0.00	17.05	8	1,839	0.43%
2024/02/27	2	17.15	0.5	17.00	17.00	1.5	1,829	0.08%
2024/02/23	3	17.25	0	0.00	17.15	3	1,811	0.17%
2024/02/20	0.5	17.40	0	0.00	17.35	0.5	1,808	0.03%
2024/02/02	0	17.05	0	0.00	17.00	0	1,743	0.00%
2024/01/30	0.2	17.07	0	0.00	17.00	0.2	1,763	0.01%
2024/01/19	2	16.60	0	0.00	16.80	2	1,766	0.11%
2024/01/18	20	16.60	0	0.00	16.55	20	1,761	1.14%
2024/01/16	1	16.85	0	0.00	16.95	1	1,722	0.06%
2024/01/04	1	17.55	0	0.00	17.60	1	1,885	0.05%
2024/01/03	2	17.60	0	0.00	17.65	2	1,969	0.10%
2023/12/20	30	18.40	0	0.00	18.40	30	1,930	1.55%
2023/12/15	10	18.45	10	18.50	18.30	0	1,856	0.00%
2023/12/08	0	0.00	1	17.90	17.75	-1	1,580	-0.06%
2023/12/07	0	0.00	0.3	17.55	17.55	-0.3	1,520	-0.02%
2023/12/01	0	0.00	2.1	16.85	16.95	-2.1	1,341	-0.16%
2023/11/28	10	17.10	10	16.90	16.90	0	1,342	0.00%
2023/11/09	10	16.60	20	16.48	16.45	-10	1,304	-0.77%
2023/11/08	0	0.00	30	16.25	16.30	-30	1,303	-2.30%
2023/10/30	40	16.30	0	0.00	16.50	40	1,281	3.12%
2023/10/27	10	16.10	10	16.00	16.00	0	1,244	0.00%
2023/10/26	10	15.95	10	15.95	15.95	0	1,268	0.00%
2023/10/25	10	16.10	10	15.95	15.95	0	1,262	0.00%
2023/10/24	10	16.00	10	16.00	16.00	0	1,262	0.00%
2023/10/19	10	16.10	10	16.05	16.05	0	1,255	0.00%
2023/10/13	0	0.00	10.5	16.69	16.65	-10.5	1,125	-0.94%
2023/10/12	10	16.65	0	0.00	16.75	10	1,144	0.87%
2023/10/11	10	16.70	20	16.63	16.70	-10	1,135	-0.88%
2023/10/06	20	16.10	20	16.05	16.15	0	1,058	0.00%
2023/10/05	10	16.10	10.1	16.10	16.10	-0.1	1,083	-0.01%
2023/10/04	10	15.90	0	0.00	16.10	10	1,109	0.90%
2023/10/02	0	0.00	22	16.15	16.20	-22	1,101	-2.00%
2023/09/28	2	16.20	0	0.00	16.25	2	1,101	0.18%
2023/09/27	20	15.55	0	0.00	15.70	20	1,023	1.95%
2023/09/25	20	15.70	20	15.65	15.60	0	1,022	0.00%
2023/09/14	20	15.70	25	15.61	15.60	-5	995	-0.50%
2023/09/05	10	15.40	0	0.00	15.40	10	1,048	0.95%
2023/08/28	0	0.00	10	15.00	14.95	-10	1,035	-0.97%
2023/08/10	5	14.45	0	0.00	14.55	5	1,035	0.48%
2023/07/18	0	14.75	0	0.00	14.75	0	1,345	0.00%
2023/06/09	0	0.00	0.1	16.05	16.05	-0.1	1,837	-0.01%
2023/05/26	0	0.00	8	16.35	16.20	-8	1,793	-0.45%
2023/05/15	5	16.30	0	0.00	16.45	5	1,716	0.29%
2023/05/08	0	0.00	1.1	16.95	17.00	-1.1	1,588	-0.07%
2023/05/05	0	0.00	1	16.85	16.90	-1	1,575	-0.06%
2023/05/03	0	0.00	11	17.10	17.05	-11	1,532	-0.72%
2023/05/02	3	17.45	1	17.30	17.30	2	1,508	0.13%
2023/04/26	8	17.05	0.1	17.00	17.10	7.9	1,433	0.55%
2023/04/25	0	0.00	16	17.15	16.90	-16	1,402	-1.14%
2023/04/24	0	0.00	5	16.85	16.90	-5	1,346	-0.37%
2023/04/17	2	16.85	0	0.00	16.85	2	1,248	0.16%
2023/04/13	2	16.65	0	0.00	16.65	2	1,183	0.17%
2023/04/06	2	16.60	0	0.00	16.50	2	1,058	0.19%
2023/03/30	3	16.35	0	0.00	16.30	3	1,007	0.30%
2023/03/29	0	16.20	0	0.00	16.25	0	978	0.00%
2023/03/28	0	0.00	1	16.40	16.25	-1	963	-0.10%
2023/03/22	10	16.55	10	16.50	16.25	0	821	0.00%
2023/03/21	10	16.05	10	15.90	15.90	0	671	0.00%
2023/03/20	20	15.73	27	15.81	15.90	-7	628	-1.11%
2023/03/16	0	0.00	1	15.45	15.15	-1	537	-0.19%
2023/02/23	0	0.00	2	14.75	14.80	-2	477	-0.42%
2023/02/20	0	14.70	0	0.00	14.75	0	474	0.00%
2023/02/17	0	14.45	0	0.00	14.60	0	488	0.00%
2023/02/01	1	14.65	0	0.00	14.65	1	506	0.20%
2023/01/31	1	14.55	0	0.00	14.60	1	507	0.20%
2023/01/12	0	0.00	0.1	14.50	14.50	-0.1	575	-0.01%
2022/12/02	0	0.00	0.1	15.00	15.10	-0.1	663	-0.01%
2022/10/03	0	0.00	0.2	13.85	13.90	-0.2	643	-0.03%
2022/06/20	0	0.00	5	15.10	15.00	-5	1,100	-0.45%
2022/05/10	10	14.85	10	14.90	14.90	0	1,048	0.00%
2022/05/03	10	15.35	10	15.30	15.30	0	1,054	0.00%
2022/04/29	10	15.40	10	15.35	15.35	0	1,058	0.00%
2022/04/26	10	15.65	10	15.65	15.65	0	1,050	0.00%
2022/04/22	20	16.00	20	16.05	16.10	0	1,019	0.00%
2022/04/21	10	16.25	10	16.05	16.05	0	1,018	0.00%
2022/04/20	10	16.05	10	16.25	16.30	0	1,018	0.00%
2022/04/18	20	16.10	21	15.96	15.95	-1	990	-0.10%
2022/04/15	10	15.95	10	16.15	16.15	0	972	0.00%
2022/03/30	0	0.00	1.3	15.65	15.60	-1.3	888	-0.15%
2022/03/25	1	15.15	0	0.00	15.15	1	819	0.12%
2022/03/23	0	0.00	1	15.35	15.35	-1	830	-0.12%
2022/03/22	0	0.00	1	15.30	15.35	-1	838	-0.12%
2022/03/18	0	0.00	0.3	15.00	15.10	-0.3	830	-0.04%
2022/03/08	0	0.00	3	14.70	14.50	-3	856	-0.35%
2022/03/03	0	0.00	1	15.10	15.10	-1	842	-0.12%
2022/03/01	1	14.95	0	0.00	14.95	1	859	0.12%
2022/01/18	0	0.00	3	15.25	15.20	-3	1,053	-0.28%
2022/01/13	0	0.00	1	15.35	15.35	-1	1,081	-0.09%
2022/01/04	0	0.00	3	15.35	15.35	-3	1,100	-0.27%
2021/11/26	3	15.10	0	0.00	15.10	3	1,478	0.20%
2021/11/23	0.4	15.15	0	0.00	15.15	0.4	1,515	0.03%
2021/11/17	2	15.10	0	0.00	15.15	2	1,522	0.13%
2021/11/16	2	15.10	0	0.00	15.15	2	1,518	0.13%
2021/11/12	1	15.35	1	15.35	15.40	0	1,521	0.00%
2021/11/05	0.2	15.30	0	0.00	15.30	0.2	1,592	0.01%
2021/10/29	0.2	15.20	0	0.00	15.20	0.2	1,766	0.01%
2021/10/27	0.2	15.25	0	0.00	15.20	0.2	1,792	0.01%
2021/10/25	1	15.30	0	0.00	15.35	1	1,844	0.05%
2021/10/21	0	0.00	10	15.45	15.35	-10	1,984	-0.50%
2021/10/13	1	15.00	0	0.00	14.95	1	2,661	0.04%
2021/09/30	10	15.90	0	0.00	16.00	10	3,236	0.31%
2021/09/17	0	0.00	5	15.71	15.75	-5	5,081	-0.10%
2021/09/10	0.1	16.20	0	0.00	16.20	0.1	5,171	0.00%
2021/09/06	0	0.00	10	16.60	16.55	-10	5,301	-0.19%
2021/08/20	2	16.85	0	0.00	16.80	2	6,488	0.03%
2021/08/18	0	0.00	10	16.75	17.20	-10	6,992	-0.14%
2021/08/17	1	17.05	0	0.00	17.05	1	7,044	0.01%
2021/08/13	0	0.00	6	17.60	17.60	-6	7,073	-0.08%
2021/08/09	1	17.85	0	0.00	17.75	1	7,302	0.01%
2021/08/02	0	0.00	1	17.20	17.25	-1	7,854	-0.01%
2021/07/30	3	17.10	0	0.00	17.10	3	7,909	0.04%
2021/07/22	2	19.00	3	19.00	19.00	-1	8,483	-0.01%
2021/07/21	1	19.35	15	19.61	19.20	-14	8,541	-0.16%
2021/07/16	10	19.60	0	0.00	19.50	10	9,605	0.10%
2021/07/14	10	19.15	0	0.00	19.15	10	9,900	0.10%
2021/07/13	1	19.45	1	19.45	19.20	0	10,366	0.00%
2021/07/12	16	19.34	0	0.00	19.50	16	10,358	0.15%
2021/07/09	2	19.15	0	0.00	19.15	2	10,349	0.02%
2021/07/07	0	0.00	40	19.00	18.90	-40	10,331	-0.39%
2021/07/06	0	0.00	1	19.30	19.05	-1	10,398	-0.01%
2021/07/02	47	19.37	8	20.56	19.15	39	10,295	0.38%
2021/07/01	8	19.97	4	19.99	19.90	4	9,704	0.04%
2021/06/30	0	0.00	7	18.81	18.95	-7	8,862	-0.08%
2021/06/29	0	0.00	10	18.65	18.65	-10	8,722	-0.11%
2021/06/25	0	0.00	20	18.70	18.65	-20	8,652	-0.23%
2021/06/24	0	0.00	1	18.85	18.65	-1	8,667	-0.01%
2021/06/21	1	18.55	0	0.00	18.55	1	8,571	0.01%
2021/06/18	20	18.80	0	0.00	18.70	20	8,540	0.23%
2021/06/17	0	0.00	3	18.75	18.85	-3	8,511	-0.04%
2021/06/16	5	19.02	0.2	18.90	18.75	4.9	8,483	0.06%
2021/06/10	1	18.65	0	0.00	18.65	1	8,390	0.01%
2021/06/09	2	18.83	0	0.00	18.75	2	8,335	0.02%
2021/06/08	1	19.15	0	0.00	19.15	1	8,268	0.01%
2021/06/07	0	0.00	5	19.28	19.25	-5	8,219	-0.06%
2021/06/04	0	0.00	1	19.15	19.15	-1	8,046	-0.01%
2021/06/03	0	0.00	1	19.10	19.00	-1	7,943	-0.01%
2021/06/02	13	19.03	137	18.99	18.90	-124	7,890	-1.57%	大賣/鉅額交易
2021/06/01	130	18.80	0.6	18.85	18.70	129.4	7,859	1.65%	大買/鉅額交易
2021/05/31	0	0.00	1	18.70	18.60	-1	7,871	-0.01%
2021/05/27	13	18.41	214	18.93	18.80	-201	7,690	-2.61%	大賣/鉅額交易
2021/05/26	204	18.51	2	18.35	18.40	202	7,405	2.73%	大買/鉅額交易
2021/05/21	0	0.00	1	16.95	17.15	-1	7,105	-0.01%
2021/05/20	0	0.00	1	17.10	16.85	-1	7,081	-0.01%
2021/05/17	3	16.23	0	0.00	16.10	3	6,954	0.04%
2021/05/14	3	17.17	0	0.00	16.90	3	6,811	0.04%
2021/05/12	0.1	16.95	0	0.00	16.70	0.1	6,465	0.00%
2021/05/11	1	18.30	0	0.00	18.10	1	6,283	0.02%
2021/05/10	0	0.00	20	18.85	18.75	-20	6,180	-0.32%
2021/05/07	2.1	18.14	0	0.00	18.45	2.1	6,116	0.03%
2021/05/06	2	18.00	100	18.65	18.30	-98	6,062	-1.62%
2021/05/04	2	17.95	4	18.03	17.90	-2	5,889	-0.03%
2021/05/03	104	18.56	1	18.85	18.70	103	5,702	1.81%	大買/鉅額交易
2021/04/29	2	19.00	3	19.00	19.05	-1	5,563	-0.02%
2021/04/28	5	19.43	0	0.00	19.35	5	5,455	0.09%
2021/04/27	4.4	18.98	4	18.99	18.90	0.4	5,207	0.01%
2021/04/26	5	19.39	3	19.47	19.35	2	5,027	0.04%
2021/04/23	4	19.38	244	19.36	19.45	-240	4,810	-4.99%	大賣/鉅額交易
2021/04/22	232.2	19.26	6	19.41	19.25	226.2	4,518	5.01%	大買/鉅額交易
2021/04/21	0	0.00	1	18.30	18.60	-1	3,644	-0.03%
2021/04/20	14	18.27	28	18.14	17.90	-14	3,484	-0.40%
2021/04/19	6	18.31	11	17.98	18.45	-5	3,224	-0.16%
2021/04/14	3	16.13	0	0.00	16.30	3	2,583	0.12%
2021/04/13	2	16.40	0	0.00	16.20	2	2,604	0.08%
2021/04/12	12	16.60	0	0.00	16.60	12	2,576	0.47%
2021/04/06	0	0.00	0.6	15.73	15.80	-0.6	2,534	-0.02%
2021/03/23	0	0.00	20	15.45	15.50	-20	2,732	-0.73%
2021/03/12	0	0.00	1	15.30	15.50	-1	3,005	-0.03%
2021/03/11	0	0.00	11.9	15.41	15.30	-11.9	3,055	-0.39%
2021/03/10	0	0.00	3	15.45	15.40	-3	3,113	-0.10%
2021/03/09	20	15.20	2	15.20	15.20	18	3,168	0.57%
2021/03/08	5	15.05	0	0.00	15.10	5	3,215	0.16%
2021/03/05	4	15.09	0	0.00	15.15	4	3,222	0.12%
2021/03/04	0	0.00	2	16.18	16.25	-2	3,148	-0.06%
2021/03/02	0	0.00	2	15.65	15.60	-2	3,180	-0.06%
2021/02/26	2	15.40	0	0.00	15.40	2	3,214	0.06%
2021/02/17	1	14.40	0	0.00	14.50	1	3,620	0.03%
2021/02/02	0	0.00	2	14.20	14.20	-2	4,021	-0.05%
2021/01/28	1	14.15	0	0.00	14.15	1	4,163	0.02%
2021/01/26	1	14.35	0	0.00	14.30	1	4,145	0.02%
2021/01/13	10	15.55	0	0.00	15.60	10	4,014	0.25%
2021/01/12	2	15.60	0	0.00	15.50	2	4,002	0.05%
2021/01/07	10	15.60	0	0.00	15.65	10	4,025	0.25%
2021/01/04	2	16.45	0	0.00	16.40	2	3,920	0.05%
2020/12/31	0	0.00	4	16.45	16.50	-4	3,891	-0.10%
2020/12/30	10	16.50	0	0.00	16.50	10	3,880	0.26%
2020/12/29	0	0.00	1	16.25	16.35	-1	3,786	-0.03%
2020/12/28	2	16.18	0	0.00	16.20	2	3,759	0.05%
2020/12/25	10	16.20	0.9	16.10	16.15	9.2	3,715	0.25%
2020/12/22	3	16.13	1.4	16.48	15.90	1.6	3,699	0.04%
2020/12/15	3	15.83	0	0.00	15.70	3	3,572	0.08%
2020/12/14	2	15.65	0	0.00	15.90	2	3,563	0.06%
2020/12/11	1	15.45	0	0.00	15.55	1	3,545	0.03%
2020/12/10	1	16.05	0	0.00	15.85	1	3,488	0.03%
2020/12/07	0	0.00	4	16.55	16.35	-4	3,378	-0.12%
2020/12/03	0	0.00	0.3	17.05	16.95	-0.3	3,297	-0.01%
2020/11/30	0	0.00	10	17.10	17.10	-10	3,229	-0.31%
2020/11/27	4	16.73	2	16.70	16.85	2	3,119	0.06%
2020/11/25	2	16.23	0	0.00	16.30	2	3,234	0.06%
2020/11/17	2	15.98	0	0.00	16.25	2	3,018	0.07%
2020/11/16	4	15.75	0	0.00	15.85	4	2,965	0.13%
2020/11/13	18	16.73	7	16.49	15.95	11	2,944	0.37%
2020/11/12	0	0.00	5	16.30	16.45	-5	2,806	-0.18%
2020/11/10	1	15.75	0	0.00	16.10	1	2,919	0.03%
2020/11/09	0	0.00	0	16.15	16.25	0	2,849	0.00%
2020/10/29	0	0.00	1	14.70	14.70	-1	2,717	-0.04%
2020/10/13	0	0.00	1	14.90	14.95	-1	2,540	-0.04%
2020/09/21	2	15.03	0	0.00	15.10	2	2,606	0.08%
2020/09/11	0	0.00	1	14.80	14.45	-1	2,457	-0.04%
2020/09/01	0	0.00	4	15.25	15.00	-4	1,990	-0.20%
2020/08/31	4	15.35	0	0.00	15.35	4	1,888	0.21%
2020/08/28	10	14.35	10	14.30	14.15	0	1,713	0.00%
2020/08/27	1	13.90	0	0.00	13.95	1	1,662	0.06%
2020/08/25	1	14.10	0	0.00	14.05	1	1,626	0.06%
2020/08/24	1	14.20	0	0.00	14.20	1	1,596	0.06%
2020/08/20	0	0.00	4	13.55	13.40	-4	1,489	-0.27%
2020/08/18	10	13.55	10	13.75	14.00	0	1,363	0.00%
2020/08/17	10	13.45	35	13.48	13.75	-25	1,294	-1.93%
2020/08/14	29	12.96	0	0.00	12.80	29	1,176	2.46%
2020/07/07	10	12.50	10	12.45	12.50	0	920	0.00%
2020/06/24	0.1	11.00	0	0.00	10.95	0.1	733	0.01%
2020/06/22	0.1	10.95	0	0.00	10.95	0.1	739	0.01%
2020/06/03	10	10.90	10	10.85	10.90	0	964	0.00%
2020/06/02	10	10.80	10	10.80	10.80	0	964	0.00%
2020/05/05	2	10.90	0	0.00	10.80	2	861	0.23%
2020/05/04	0	0.00	0.2	10.90	10.80	-0.2	863	-0.02%
2020/04/28	10	10.95	10	11.00	10.95	0	861	0.00%
2020/04/13	0	9.98	0	0.00	9.98	0	778	0.00%
2020/04/10	10	10.05	10	10.05	10.05	0	781	0.00%
2020/03/04	12	10.60	13	10.57	10.65	-1	657	-0.15%
2020/03/03	1	10.65	0	0.00	10.70	1	672	0.15%
2020/02/13	0	0.00	45	11.05	11.05	-45	825	-5.45%
2020/02/10	35	10.74	0	0.00	10.75	35	831	4.21%
2020/02/07	0	0.00	20	10.80	10.80	-20	826	-2.42%
2020/02/06	30	10.95	0	0.00	10.90	30	819	3.66%
2020/01/20	0	0.00	25	11.85	11.80	-25	776	-3.22%
2019/12/30	0	0.00	5	12.35	12.40	-5	783	-0.64%
2019/12/13	0	0.00	0.6	12.50	12.60	-0.6	757	-0.07%
2019/12/09	0	0.00	20	12.70	12.65	-20	729	-2.74%
2019/12/05	0	0.00	0.1	12.30	12.35	-0.1	702	-0.01%
2019/11/22	8	12.05	0	0.00	12.05	8	645	1.24%
2019/11/19	0	0.00	3	11.20	11.25	-3	556	-0.54%
2019/10/18	0	0.00	2	11.80	11.40	-2	891	-0.22%
2019/10/04	20	11.80	0	0.00	11.75	20	993	2.01%
2019/09/27	0	0.00	20	11.90	11.75	-20	1,033	-1.93%
2019/09/23	1	11.75	0	0.00	11.95	1	1,069	0.09%
2019/09/09	20	12.50	0	0.00	12.35	20	1,072	1.86%
2019/09/06	0	0.00	2	12.00	12.25	-2	1,060	-0.19%
2019/09/03	0	0.00	1	11.80	11.80	-1	1,026	-0.10%
2019/08/29	1	11.70	0	0.00	11.65	1	1,034	0.10%
2019/08/14	0.3	11.90	0	0.00	11.90	0.3	1,026	0.03%
2019/08/13	0	0.00	2	12.00	11.90	-2	1,015	-0.20%
2019/08/12	5	12.10	0	0.00	12.15	5	1,002	0.50%
2019/08/08	4	11.85	0	0.00	11.85	4	982	0.41%
2019/07/30	10	12.43	2	12.40	12.45	8	968	0.83%
2019/07/29	5	12.55	0	0.00	12.60	5	946	0.53%
2019/07/23	5	12.65	5	12.70	12.70	0	868	0.00%
2019/07/19	20	12.90	20	12.95	12.95	0	842	0.00%
2019/07/10	0	0.00	1	13.25	13.15	-1	861	-0.12%
2019/07/09	0	0.00	19	13.30	13.20	-19	858	-2.21%
2019/07/08	0	0.00	81	13.50	13.30	-81	856	-9.46%
2019/07/05	0	0.00	6	13.60	13.60	-6	868	-0.69%
2019/07/04	111	13.76	10	13.70	13.70	101	894	11.29%	大買/鉅額交易
2019/07/03	20	13.65	20	13.68	13.70	0	883	0.00%
2019/06/25	0.1	13.25	0	0.00	13.35	0.1	885	0.01%
2019/06/21	0	0.00	12	13.50	13.40	-12	899	-1.33%
2019/06/10	12	13.35	0	0.00	13.35	12	942	1.27%
2019/05/31	0	0.00	7	13.55	13.50	-7	954	-0.73%
2019/05/29	0	0.00	0.2	13.20	13.20	-0.2	1,023	-0.02%
2019/05/22	0	0.00	6	12.91	12.85	-6	1,084	-0.55%
2019/05/21	0	0.00	15	12.86	12.80	-15	1,089	-1.38%
2019/05/17	8	12.70	0	0.00	12.70	8	1,095	0.73%
2019/05/15	20	12.85	0	0.00	12.85	20	1,133	1.77%
2019/04/10	6	14.35	0	0.00	14.50	6	858	0.70%
2019/03/22	10	14.25	11	14.29	14.30	-1	1,108	-0.09%
2019/03/07	0	0.00	1	14.10	14.05	-1	1,291	-0.08%
2019/03/06	0	0.00	15	14.40	14.35	-15	1,283	-1.17%
2019/03/05	0	0.00	5	14.35	14.35	-5	1,284	-0.39%
2019/03/04	20	14.50	10	14.70	14.65	10	1,267	0.79%
2019/02/27	11	14.20	6	14.35	14.35	5	1,194	0.42%
2019/02/20	0	0.00	20	13.90	14.00	-20	1,131	-1.77%
2019/02/14	10	14.00	10	13.85	13.85	0	1,126	0.00%
2019/01/30	1	13.45	0	0.00	13.40	1	1,096	0.09%
2018/12/27	1	14.30	0	0.00	14.15	1	1,467	0.07%
2018/12/24	10	14.90	10	14.80	14.70	0	1,467	0.00%
2018/12/18	4	15.00	4	14.75	14.50	0	1,350	0.00%
2018/12/17	0	0.00	5	15.05	15.05	-5	1,310	-0.38%
2018/12/12	0	0.00	20	14.08	14.35	-20	1,217	-1.64%
2018/12/05	4	14.55	4	14.35	14.50	0	1,258	0.00%
2018/12/03	0	0.00	5	13.30	13.85	-5	1,179	-0.42%
2018/11/22	0.4	13.10	0	0.00	13.10	0.4	1,245	0.03%
2018/11/21	0.2	13.20	0	0.00	13.20	0.2	1,262	0.01%
2018/11/15	5	12.80	0	0.00	12.85	5	1,293	0.39%
2018/11/01	5	13.10	0	0.00	13.05	5	1,519	0.33%
2018/10/26	15	12.92	0	0.00	12.75	15	1,681	0.89%
2018/10/25	10	13.25	0	0.00	13.10	10	1,696	0.59%
2018/10/22	0	0.00	5	14.20	14.20	-5	1,719	-0.29%
2018/10/19	5	13.15	2	13.25	14.40	3	1,663	0.18%
2018/10/12	1	13.90	0	0.00	14.15	1	1,778	0.06%
2018/10/11	10	14.60	0	0.00	14.10	10	1,789	0.56%
2018/10/05	10	15.55	0	0.00	15.40	10	1,767	0.57%
2018/09/28	20	15.70	20	15.85	15.70	0	1,846	0.00%
2018/09/19	20	15.85	20	15.65	15.65	0	1,927	0.00%
2018/09/17	0	0.00	2	15.80	15.60	-2	1,938	-0.10%
2018/09/14	0	0.00	63	15.21	15.95	-63	1,976	-3.19%
2018/09/12	3	14.60	0	0.00	14.70	3	2,103	0.14%
2018/09/11	42	14.66	0	0.00	14.75	42	2,148	1.96%
2018/09/10	17	14.64	0	0.00	14.50	17	2,184	0.78%
2018/09/07	3	15.35	0	0.00	15.30	3	2,243	0.13%
2018/09/04	3	15.80	0	0.00	15.70	3	2,493	0.12%
2018/08/29	0	0.00	1	15.60	15.55	-1	3,104	-0.03%
2018/08/15	1	15.45	1	15.70	15.50	0	4,557	0.00%
2018/08/07	2	17.90	0	0.00	17.80	2	6,350	0.03%
2018/08/03	1	17.75	0	0.00	17.65	1	6,833	0.01%
2018/07/31	0	0.00	2	18.80	18.65	-2	6,768	-0.03%
2018/07/30	2	18.70	2	19.10	18.70	0	6,838	0.00%
2018/07/27	3	19.00	3	18.85	19.10	0	6,838	0.00%
2018/07/24	3	19.10	3	19.10	19.05	0	6,857	0.00%
2018/07/23	1	19.55	0	0.00	19.00	1	6,854	0.01%
2018/07/09	11	19.15	30	19.89	19.95	-19	8,030	-0.24%
2018/07/06	0	0.00	1	18.85	19.00	-1	7,991	-0.01%
2018/07/04	6	19.80	6	19.70	19.70	0	8,389	0.00%
2018/07/03	5	20.25	5	19.95	19.85	0	8,411	0.00%
2018/07/02	2	20.10	0	0.00	20.10	2	8,440	0.02%
2018/06/25	0	0.00	10	20.60	20.30	-10	8,384	-0.12%
2018/06/21	10	20.40	0.2	20.30	20.30	9.8	8,252	0.12%
2018/06/20	0	0.00	1	20.00	19.85	-1	8,142	-0.01%
2018/06/15	0	0.00	7	20.02	19.80	-7	8,055	-0.09%
2018/06/14	1	19.70	0	0.00	19.65	1	7,976	0.01%
2018/06/13	1	19.95	0	0.00	19.85	1	7,932	0.01%
2018/06/12	3	20.43	1	20.50	20.15	2	7,857	0.03%
2018/06/11	10	21.43	7	21.60	21.05	3	7,691	0.04%
2018/06/08	0	0.00	2	21.03	21.15	-2	7,432	-0.03%
2018/06/07	25	21.09	2	21.23	20.90	23	7,308	0.31%
2018/06/06	7	20.56	6	20.55	20.85	1	7,087	0.01%
2018/06/05	0	0.00	2	20.75	20.50	-2	6,998	-0.03%
2018/06/04	6	20.78	5.6	20.93	20.45	0.4	6,912	0.01%
2018/06/01	0	0.00	5	20.40	20.30	-5	6,677	-0.07%
2018/05/31	0	0.00	7	20.21	20.10	-7	6,452	-0.11%
2018/05/30	20	20.25	20	20.40	20.50	0	6,343	0.00%
2018/05/29	12	19.90	12	20.39	20.15	0	6,060	0.00%
2018/05/28	10	19.68	11	19.99	19.85	-1	5,884	-0.02%
2018/05/25	13	19.73	11	19.83	19.65	2	5,762	0.03%
2018/05/23	10	20.09	9	20.11	20.20	1	5,600	0.02%
2018/05/22	3	19.78	0	0.00	19.55	3	5,386	0.06%
2018/05/21	4	20.38	2	20.65	20.15	2	5,213	0.04%
2018/05/18	1	19.45	7	19.80	20.20	-6	4,717	-0.13%
2018/05/17	9	19.22	4	19.25	19.15	5	4,384	0.11%
2018/05/16	13	19.21	11	19.38	19.55	2	4,230	0.05%
2018/05/15	1	18.65	6	18.59	19.15	-5	3,882	-0.13%
2018/05/14	36	18.42	27	18.11	17.80	9	3,403	0.26%
2018/05/02	0	0.00	3	17.25	16.90	-3	2,661	-0.11%
2018/04/30	3	17.43	0.4	17.15	17.25	2.6	2,630	0.10%
2018/04/27	2	17.15	2	17.30	17.00	0	2,593	0.00%
2018/04/25	0	0.00	2	18.08	18.50	-2	2,422	-0.08%
2018/04/24	1	16.85	0	0.00	16.90	1	2,216	0.05%
2018/04/23	9	18.42	3	18.33	17.70	6	2,103	0.29%
2018/04/20	4	16.88	4	17.66	17.70	0	1,755	0.00%
2018/04/17	1	15.60	0	0.00	15.50	1	1,258	0.08%
2018/03/30	0.1	13.75	0	0.00	13.80	0.1	694	0.01%
2018/03/26	2	13.55	0	0.00	13.65	2	793	0.25%
2018/03/15	0	0.00	0.1	14.30	14.30	-0.1	800	-0.01%
2018/02/27	0	0.00	2	14.15	14.00	-2	890	-0.22%
2018/02/26	0	0.00	1	14.10	14.15	-1	909	-0.11%
2018/02/21	3	13.75	0	0.00	13.90	3	978	0.31%
2018/01/29	0	0.00	0.4	14.95	14.95	-0.4	1,027	-0.04%