加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.59%
  • 成交量
    11,284張
  • 產業
    上市 其他類股

  • 1159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/237.8151.3700.00150.507.86,7270.12%
2024/05/221155.001156.00154.5006,5880.00%
2024/05/211.1155.5500.00155.001.16,5000.02%
2024/05/200.5154.250156.50156.000.56,4770.01%
2024/05/170153.0000.00152.5006,3510.00%
2024/05/1600.000154.00153.0006,3340.00%
2024/05/151.5153.471154.50153.000.56,3220.01%
2024/05/142152.2500.00153.0026,2310.03%
2024/05/132.6156.083.1157.16157.00-0.56,032-0.01%
2024/05/102.2152.5800.00153.002.25,8750.04%
2024/05/099.4152.561150.00150.008.45,6450.15%
2024/05/0816.5152.971153.00152.0015.55,2800.29%
2024/05/072.5168.713168.00168.00-0.54,729-0.01%
2024/05/060172.5000.00173.0004,5660.00%
2024/05/030172.5000.00172.0004,5670.00%
2024/05/021171.5000.00170.5014,5670.02%
2024/04/290173.001172.00174.00-14,524-0.02%
2024/04/262169.001168.00168.0014,4200.02%
2024/04/250172.5000.00171.0004,3680.00%
2024/04/240173.0000.00173.5004,4050.00%
2024/04/2300.000.1173.00173.00-0.14,4330.00%
2024/04/2200.003172.50172.50-34,423-0.07%
2024/04/192.2169.163168.17168.00-0.84,378-0.02%
2024/04/1800.001173.00172.00-14,268-0.02%
2024/04/170.1171.0000.00170.500.14,2220.00%
2024/04/161.1171.452170.00170.00-14,189-0.02%
2024/04/120175.2300.00174.5004,1810.00%
2024/04/111175.501175.50175.5004,1790.00%
2024/04/100.1180.0000.00178.500.14,1990.00%
2024/04/090177.5000.00178.5004,1710.00%
2024/04/0300.003175.00175.50-34,138-0.07%
2024/04/0200.000.1176.50176.00-0.14,0790.00%
2024/04/010.2173.501176.00175.50-0.84,059-0.02%
2024/03/290172.5000.00172.0004,0230.00%
2024/03/280.1173.2500.00171.500.14,0110.00%
2024/03/2700.000.1173.00172.00-0.13,9890.00%
2024/03/261172.001172.00172.0004,0300.00%
2024/03/250173.001173.00174.00-14,002-0.02%
2024/03/222.3171.5900.00171.502.34,0140.06%
2024/03/2100.002175.25176.50-24,008-0.05%
2024/03/200172.502172.50172.00-24,104-0.05%
2024/03/192.2172.550.3173.00172.501.94,1190.05%
2024/03/181174.001174.00174.0004,1470.00%
2024/03/150.2175.5000.00177.000.24,1560.00%
2024/03/1400.001.1178.55179.00-1.14,126-0.03%
2024/03/130.2176.001176.00176.00-0.84,086-0.02%
2024/03/120.2175.501176.00176.00-0.84,070-0.02%
2024/03/110.1173.0000.00174.500.14,0480.00%
2024/03/082172.5000.00172.5024,0680.05%
2024/03/0700.001174.00175.00-14,034-0.03%
2024/03/060.2175.500175.00175.000.14,0260.00%
2024/03/050174.0000.00173.5004,0630.00%
2024/03/010173.5000.00174.0004,0980.00%
2024/02/293.1173.8125173.10174.50-21.94,116-0.53%
2024/02/271172.0011172.05172.00-104,089-0.24%
2024/02/262173.001.9173.23173.000.14,0480.00%
2024/02/233.1176.1900.00176.003.14,0120.08%
2024/02/221176.0000.00176.0014,0450.02%
2024/02/2100.002176.50176.00-24,032-0.05%
2024/02/200.1176.090.2176.06177.5004,0250.00%
2024/02/190.1174.501174.00174.00-0.94,043-0.02%
2024/02/164.5169.422171.00171.002.54,0540.06%
2024/02/153170.672170.25170.0013,9330.03%
2024/02/053.1172.671174.00174.002.13,8570.05%
2024/02/021174.5000.00174.5013,8630.03%
2024/02/0100.001174.50175.00-13,809-0.03%
2024/01/312174.0100.00174.0023,7720.05%
2024/01/303.8175.852174.00174.001.83,7640.05%
2024/01/291.1179.0000.00179.001.13,6580.03%
2024/01/260.1179.440180.00177.500.13,6500.00%
2024/01/250180.0000.00179.5003,6300.00%
2024/01/241179.501178.00178.0003,6100.00%
2024/01/230181.0000.00181.0003,5930.00%
2024/01/220.1181.0000.00180.000.13,6100.00%
2024/01/192178.5000.00179.5023,6810.05%
2024/01/180178.0000.00177.0003,6630.00%
2024/01/171179.001.1178.50178.50-0.13,6260.00%
2024/01/121.1184.1200.00184.501.13,6740.03%
2024/01/110.1185.5000.00186.000.13,6780.00%
2024/01/081.1186.232.7186.13186.00-1.63,657-0.04%
2024/01/0200.000.1192.00194.00-0.13,6130.00%
2023/12/2900.001192.00193.00-13,570-0.03%
2023/12/2700.000.3190.02190.50-0.33,546-0.01%
2023/12/2600.000.1189.50189.00-0.13,5510.00%
2023/12/210187.0000.00187.5003,5970.00%
2023/12/200185.2500.00185.0003,5720.00%
2023/12/190185.500.3186.00186.50-0.33,564-0.01%
2023/12/1500.002186.50187.50-23,526-0.06%
2023/12/140178.500179.00179.5003,3970.00%
2023/12/132.1177.0600.00175.502.13,3590.06%
2023/12/120.2179.5000.00179.000.23,3570.01%
2023/12/110.2178.5000.00178.500.23,3420.01%
2023/12/060.1181.8800.00180.000.13,2620.00%
2023/12/0500.000180.50181.0003,3080.00%
2023/12/040183.5000.00181.5003,3100.00%
2023/12/011182.511182.50182.5003,2900.00%
2023/11/300185.500185.50186.0003,2610.00%
2023/11/290185.3100.00183.0003,1790.00%
2023/11/271183.001183.50183.5003,1650.00%
2023/11/240184.002184.50184.50-23,137-0.06%
2023/11/210181.001180.50181.00-13,171-0.03%
2023/11/201175.011178.00178.0003,1220.00%
2023/11/170178.0000.00177.5003,1410.00%
2023/11/160177.000176.50176.5003,1040.00%
2023/11/150.1174.0500.00175.000.13,0830.00%
2023/11/140.1173.9800.00173.000.13,0770.00%
2023/11/130173.0000.00172.5003,1670.00%
2023/11/100.1174.5000.00173.500.13,2470.00%
2023/11/081.1179.961179.00179.000.13,5210.00%
2023/11/0300.000178.50178.5003,5310.00%
2023/11/012174.251173.50173.5013,7150.03%
2023/10/311176.011175.50175.5003,8150.00%
2023/10/300177.5000.00177.5003,8490.00%
2023/10/241171.030172.00171.0013,9600.03%
2023/10/202174.002174.00174.0003,9540.00%
2023/10/190178.0000.00179.0003,9050.00%
2023/10/182178.751179.00179.0013,9370.03%
2023/10/1600.003182.50182.50-33,997-0.08%
2023/10/131182.5000.00183.0014,0350.02%
2023/10/121180.001183.50183.5004,0630.00%
2023/10/1100.004183.88183.50-44,117-0.10%
2023/10/060179.001179.50178.00-14,069-0.02%
2023/10/041177.001177.00177.0004,1000.00%
2023/10/030180.0000.00179.0004,0700.00%
2023/09/281181.501181.02181.0004,1520.00%
2023/09/250181.500181.50181.5004,1430.00%
2023/09/220177.5900.00177.5004,1530.00%
2023/09/211.2175.6700.00175.501.24,1560.03%
2023/09/200181.0000.00180.0004,1150.00%
2023/09/150.2183.002.4183.21182.50-2.24,139-0.05%
2023/09/141177.021178.00180.0004,0860.00%
2023/09/120175.5000.00176.0004,1020.00%
2023/09/110175.500175.50175.0004,1170.00%
2023/09/080.1172.1300.00172.500.14,1230.00%
2023/09/072175.0100.00174.5024,1800.05%
2023/09/051179.0500.00179.0014,1530.02%
2023/09/040181.500180.50181.5004,1500.00%
2023/09/010178.0000.00178.5004,1730.00%
2023/08/301176.5000.00177.0014,1380.02%
2023/08/281180.550.1182.00181.500.94,1380.02%
2023/08/2500.001179.00178.00-14,522-0.02%
2023/08/240.1177.0000.00177.000.14,5490.00%
2023/08/233.4174.3700.00174.003.44,6180.07%
2023/08/180181.5000.00180.0004,7060.00%
2023/08/171182.030.1181.45181.500.94,6820.02%
2023/08/161.2173.6300.00174.001.24,6220.03%
2023/08/150170.5000.00170.0004,5730.00%
2023/08/145.5174.671175.00173.504.54,4560.10%
2023/08/111189.000190.00186.0014,3510.02%
2023/08/101.1187.0900.00187.001.14,3970.03%
2023/08/090.1186.0200.00186.500.14,4890.00%
2023/08/080186.5000.00185.0004,4810.00%
2023/08/073.1188.681187.50187.502.14,3890.05%
2023/08/042195.7500.00194.0024,2900.05%
2023/08/022200.7500.00201.0024,1710.05%
2023/08/011.1201.911200.00202.500.14,1280.00%
2023/07/311208.000.1208.00208.000.94,0810.02%
2023/07/280205.0000.00205.0003,9880.00%
2023/07/2700.000207.50204.5003,9410.00%
2023/07/261.1204.9800.00203.501.13,8800.03%
2023/07/241203.000206.50205.0013,8520.03%
2023/07/211.1203.6000.00204.001.13,8470.03%
2023/07/202208.0100.00206.5023,8110.05%
2023/07/182212.004211.75211.00-23,732-0.05%
2023/07/1700.001215.00215.00-13,688-0.03%
2023/07/140210.500.7210.93212.00-0.73,641-0.02%
2023/07/1300.000206.00203.5003,5520.00%
2023/07/120203.5000.00202.5003,5350.00%
2023/07/110.2203.6000.00204.500.23,5420.01%
2023/07/102201.012201.50201.5003,5540.00%
2023/07/071.3201.1600.00201.001.33,5470.04%
2023/07/063.2206.304204.38204.00-0.83,521-0.02%
2023/07/040210.001212.00210.00-13,449-0.03%
2023/07/030206.0000.00205.5003,4250.00%
2023/06/290204.5000.00204.0003,4980.00%
2023/06/280202.5000.00203.0003,5320.00%
2023/06/2700.000202.00201.0003,5260.00%
2023/06/263.2200.6800.00202.003.23,5240.09%
2023/06/210202.7500.00201.5003,5460.00%
2023/06/203.1205.5200.00205.003.13,4990.09%
2023/06/191205.0200.00207.0013,5090.03%
2023/06/160.1206.000205.50205.000.13,5050.00%
2023/06/151.1205.1000.00205.501.13,4680.03%
2023/06/140209.001209.50208.50-13,455-0.03%
2023/06/134.3205.843204.00204.001.33,4490.04%
2023/06/1200.000212.50209.0003,3490.00%
2023/06/090211.0000.00211.5003,3590.00%
2023/06/080.2211.253210.00210.00-2.83,418-0.08%
2023/06/0700.001212.00213.00-13,474-0.03%
2023/06/061.2209.460209.50209.001.23,4850.03%
2023/06/050.1208.0900.00206.500.13,5110.00%
2023/06/020.1206.0000.00205.000.13,5410.00%
2023/06/0100.001205.50204.50-13,504-0.03%
2023/05/314.1203.292202.50202.502.13,5030.06%
2023/05/302206.502207.00207.0003,1070.00%
2023/05/293.1205.162210.50210.501.13,1380.04%
2023/05/260.1206.9100.00206.000.13,2170.00%
2023/05/253.2206.343206.00206.000.23,2420.01%
2023/05/242210.001210.00210.0013,1720.03%
2023/05/230214.5000.00213.5003,1590.00%
2023/05/220.1214.0200.00215.000.13,1470.00%
2023/05/193217.333216.00216.0003,1160.00%
2023/05/183.1214.083218.16218.000.13,0940.00%
2023/05/1700.000.1212.50214.00-0.13,0680.00%
2023/05/162206.012208.00208.0003,0250.00%
2023/05/155.2216.7700.00209.005.22,9760.17%
2023/05/122222.002222.00222.0002,8700.00%
2023/05/1100.000.4224.50224.50-0.42,869-0.01%
2023/05/1000.000.4225.00225.00-0.42,865-0.02%
2023/05/0900.000224.50224.0002,8710.00%
2023/05/0800.001226.48226.00-12,916-0.03%
2023/05/051219.5100.00220.5012,9270.03%
2023/05/032222.002222.50222.5003,0530.00%
2023/04/2800.000223.50223.0003,3530.00%
2023/04/272221.002220.00220.0003,3670.00%
2023/04/260224.9000.00224.5003,4050.00%
2023/04/252223.002222.00222.0003,4450.00%
2023/04/242222.002226.00226.0003,4800.00%
2023/04/202226.502225.00225.0003,5730.00%
2023/04/192227.002229.00229.0003,6480.00%
2023/04/172230.002230.00230.0003,7280.00%
2023/04/130229.000.1229.00229.5003,7620.00%
2023/04/110227.5000.00228.0003,8220.00%
2023/04/1000.001224.50224.00-13,813-0.03%
2023/04/062221.502220.50220.5003,8180.00%
2023/03/315221.904223.50223.5013,8120.03%
2023/03/302224.502225.50225.5003,7790.00%
2023/03/290227.5000.00228.5003,8200.00%
2023/03/242231.002232.00232.0003,9460.00%
2023/03/2200.000233.00234.0004,0750.00%
2023/03/212228.012229.00229.0004,0960.00%
2023/03/162227.502228.00228.0004,2330.00%
2023/03/1500.000.1231.50229.50-0.14,2740.00%
2023/03/142.1228.052229.50229.500.14,3870.00%
2023/03/104229.884227.00227.0004,4790.00%
2023/03/0900.000.1234.50234.50-0.14,5490.00%
2023/03/0800.001234.00232.50-14,662-0.02%
2023/03/0600.000228.00228.0004,6720.00%
2023/03/030228.4000.00226.0004,6980.00%
2023/03/022226.012226.00226.0004,7050.00%
2023/03/0100.000229.00229.0004,7190.00%
2023/02/243220.832225.50225.5014,6790.02%
2023/02/233.1225.062225.00225.001.14,6010.02%
2023/02/221227.501227.50228.0004,5820.00%
2023/02/213228.012228.50228.5014,6320.02%
2023/02/200231.000232.00231.0004,7410.00%
2023/02/170232.0000.00231.5004,8780.00%
2023/02/160232.1900.00231.5005,1110.00%
2023/02/1500.000233.50234.5005,1890.00%
2023/02/140233.1700.00234.0005,2110.00%
2023/02/131231.012.1232.03232.00-15,279-0.02%
2023/02/0900.000231.50230.5005,4480.00%
2023/02/080.1229.0600.00230.500.15,5050.00%
2023/02/071229.0000.00227.5015,5460.02%
2023/02/060228.5000.00227.5005,6240.00%
2023/02/032230.512230.00230.0005,6830.00%
2023/02/020233.000232.50231.0005,8020.00%
2023/02/010232.480233.50234.5005,8610.00%
2023/01/315.1231.635225.00225.000.15,8920.00%
2023/01/300234.002240.00240.00-25,957-0.03%
2023/01/172229.752230.75230.0006,1030.00%
2023/01/1600.000229.50231.5006,2190.00%
2023/01/134222.754222.00222.0006,1860.00%
2023/01/122229.251226.00226.0016,2220.02%
2023/01/110233.0000.00229.5006,1970.00%
2023/01/0600.000222.00224.0006,1050.00%
2022/12/3000.000.4216.50217.00-0.46,159-0.01%
2022/12/293.1209.003212.50214.000.16,1470.00%
2022/12/281.2216.041215.00215.000.26,1150.00%
2022/12/260.1215.0000.00215.500.16,1040.00%
2022/12/222217.962215.50215.5006,1340.00%
2022/12/2100.000219.00219.5006,1350.00%
2022/12/202214.492.3213.95213.50-0.36,070-0.01%
2022/12/191.1218.401219.50218.000.16,0460.00%
2022/12/161.1214.991214.50214.500.16,0130.00%
2022/12/1500.001218.50219.50-15,964-0.02%
2022/12/1400.002213.00213.50-25,875-0.03%
2022/12/1300.001214.00209.50-15,819-0.02%
2022/12/122210.002210.50210.5005,7850.00%
2022/12/091211.501213.50212.5005,8120.00%
2022/12/083.2202.483210.00210.000.25,7670.00%
2022/12/073210.503.5208.12208.00-0.55,742-0.01%
2022/12/060.2212.5000.00214.500.25,7000.00%
2022/12/050.1213.5000.00212.000.15,6170.00%
2022/12/0200.000208.50211.5005,5730.00%
2022/12/010202.5000.00205.0005,5020.00%
2022/11/3000.002200.00201.50-25,393-0.04%
2022/11/282187.003191.33191.00-15,335-0.02%
2022/11/251193.0000.00192.5015,3620.02%
2022/11/2400.000190.67191.5005,4060.00%
2022/11/230.1188.5000.00188.500.15,4500.00%
2022/11/220184.0010184.00184.50-105,590-0.18%
2022/11/2110181.5000.00186.00105,5720.18%
2022/11/182184.012185.50185.5005,4990.00%
2022/11/172.2183.3812185.08185.50-9.85,496-0.18%
2022/11/1613189.622187.50187.50115,4370.20%
2022/11/150188.500.1191.99195.00-0.15,3140.00%
2022/11/140187.140.3188.48190.00-0.35,173-0.01%
2022/11/112175.492173.00173.0004,9390.00%
2022/11/100168.501168.50168.50-14,844-0.02%
2022/11/091167.501169.49169.5004,8070.00%
2022/11/081167.501.6166.20166.00-0.64,751-0.01%
2022/11/070.2160.000160.50159.500.24,6540.00%
2022/11/0100.000155.00154.5004,4720.00%
2022/10/310145.391.6146.88149.00-1.64,408-0.04%
2022/10/281152.000152.50149.5014,3070.02%
2022/10/270149.652149.01150.00-24,273-0.05%
2022/10/2600.003141.51143.00-34,203-0.07%
2022/10/257.6144.992143.00141.505.64,0130.14%
2022/10/243162.133157.00157.0003,7710.00%
2022/10/213165.503164.50164.5003,6470.00%
2022/10/203167.332168.50168.5013,6220.03%
2022/10/193174.003172.00172.0003,5870.00%
2022/10/1700.000171.00172.0003,6400.00%
2022/10/1400.000172.00170.5003,6840.00%
2022/10/135.1170.833165.50165.502.13,7360.06%
2022/10/121174.001178.00178.0003,7440.00%
2022/10/113.3178.185176.60176.00-1.73,768-0.04%
2022/10/070.1187.0000.00186.500.13,7750.00%
2022/10/0600.000.1192.50190.00-0.13,7850.00%
2022/10/0500.000190.50190.0003,8250.00%
2022/10/0400.000186.00186.5003,8200.00%
2022/10/030.1180.5000.00179.000.13,8250.00%
2022/09/270187.0000.00186.0003,9910.00%
2022/09/263187.003185.50185.5004,0590.00%
2022/09/223192.023192.00192.0004,2750.00%
2022/09/2100.000197.25197.5004,2820.00%
2022/09/190197.5000.00198.5004,3190.00%
2022/09/141196.001196.00196.5004,3700.00%
2022/09/131203.501202.01202.0004,3560.00%
2022/09/1200.000.1198.50200.00-0.14,3650.00%
2022/09/0800.000193.88193.5004,3770.00%
2022/09/072.1188.5300.00187.502.14,4260.05%
2022/09/061194.5000.00192.5014,4330.02%
2022/09/023.2189.053188.50188.500.24,4270.00%
2022/09/011.2192.5900.00193.001.24,3650.03%
2022/08/310200.0000.00197.0004,3170.00%
2022/08/300.1201.7300.00200.500.14,2720.00%
2022/08/2910.2205.460.1200.50199.0010.14,2110.24%
2022/08/244210.383212.00212.0014,0850.02%
2022/08/233212.513213.00213.0004,1970.00%
2022/08/220.1217.5000.00217.500.14,2310.00%
2022/08/194219.634219.00219.0004,2860.00%
2022/08/183220.503222.00222.0004,3440.00%
2022/08/163223.003224.50224.5004,3600.00%
2022/08/113218.673218.50218.5004,4340.00%
2022/08/0900.000.1220.00220.00-0.14,5790.00%
2022/08/0500.002215.48216.00-24,738-0.04%
2022/08/035.1206.805203.50203.500.14,8600.00%
2022/08/010.1212.0000.00213.000.14,8910.00%
2022/07/2900.000.1210.50211.50-0.14,8870.00%
2022/07/2000.000.1191.45191.00-0.14,7510.00%
2022/07/190.1187.501191.00187.50-0.94,705-0.02%
2022/07/180186.5000.00186.5004,5860.00%
2022/07/158.1186.066185.33185.502.14,5560.04%
2022/07/1300.000191.17190.0004,4790.00%
2022/07/123.1185.543188.00188.000.14,4330.00%
2022/07/110192.2500.00192.0004,4030.00%
2022/07/080191.8300.00192.5004,3870.00%
2022/07/0700.000.1193.49192.00-0.14,3200.00%
2022/07/0600.000193.00190.5004,2990.00%
2022/07/050188.500191.25191.0004,2570.00%
2022/07/040187.1100.00188.0004,2210.00%
2022/07/014.1194.1100.00189.004.14,1710.10%
2022/06/305211.207209.14208.50-23,982-0.05%
2022/06/2900.000216.00217.0003,9680.00%
2022/06/273205.003212.51212.5003,9310.00%
2022/06/2400.000207.00205.0003,8930.00%
2022/06/233200.013203.00203.0003,8810.00%
2022/06/223.3201.533202.50202.500.33,8560.01%
2022/06/203217.513216.00216.0003,7620.00%
2022/06/171220.0000.00218.5013,7210.03%
2022/06/1600.000227.50227.0003,6820.00%
2022/06/1500.000.1226.00226.50-0.13,6570.00%
2022/06/140217.0000.00217.5003,6670.00%
2022/06/103222.513223.50223.5003,6950.00%
2022/06/070222.5000.00223.0003,6730.00%
2022/06/065221.005222.50222.5003,6850.00%
2022/06/010223.1800.00222.5003,7770.00%
2022/05/310221.0800.00225.0003,7660.00%
2022/05/3000.000.1216.50215.50-0.13,6140.00%
2022/05/2700.001.1210.23210.00-1.13,562-0.03%
2022/05/263.2201.453199.00199.000.23,5440.01%
2022/05/201206.491205.00205.0003,5210.00%
2022/05/193198.003.1204.45204.50-0.13,4760.00%
2022/05/1800.001206.03207.00-13,413-0.03%
2022/05/173192.513194.50194.5003,2930.00%
2022/05/166191.586192.83193.0003,2300.00%
2022/05/134193.253192.50192.5013,1760.03%
2022/05/128.1203.005199.50199.503.13,0640.10%
2022/05/115213.805212.50212.5002,9920.00%
2022/05/103.1212.713215.50215.500.12,9410.00%
2022/05/096229.676225.00225.0002,8340.00%
2022/05/065234.005236.50236.5002,8660.00%
2022/05/0500.000.2246.00242.00-0.22,894-0.01%
2022/04/294236.503236.50236.5012,9340.03%
2022/04/283233.003236.00236.0002,9420.00%
2022/04/274234.254234.50234.5002,9060.00%
2022/04/265234.005245.00245.0002,8830.00%
2022/04/250238.0700.00236.5002,8590.00%
2022/04/220242.0000.00242.5002,8440.00%
2022/04/210246.9300.00246.5002,9450.00%
2022/04/206243.503243.50243.5032,9510.10%
2022/04/153248.003247.00247.0002,9540.00%
2022/04/083255.333253.00253.0002,9000.00%
2022/03/2900.000248.50251.0002,7500.00%
2022/03/283.1241.523242.00242.000.12,7340.00%
2022/03/255249.205248.00248.0002,7090.00%
2022/03/2200.001250.50251.00-12,738-0.04%
2022/03/180.1245.5000.00246.000.12,7460.00%
2022/03/1700.000242.50241.0002,7050.00%
2022/03/165226.005230.00230.0002,6390.00%
2022/03/145236.005238.50238.5002,5650.00%
2022/03/090237.0000.00235.0002,5540.00%
2022/03/085232.005232.50232.5002,5470.00%
2022/03/076242.176240.92240.5002,5070.00%
2022/03/045250.515251.00251.0002,5500.00%
2022/03/030258.0000.00258.5002,5320.00%
2022/03/011260.500259.00260.5012,5520.04%
2022/02/255254.005251.00251.0002,5180.00%
2022/02/245.1258.075258.50258.500.12,4560.00%
2022/02/2300.000264.00263.0002,4570.00%
2022/02/2210258.5000.00259.00102,4440.41%
2022/02/185263.005263.00263.0002,4630.00%
2022/02/1500.000.1270.00269.00-0.12,4770.00%
2022/02/145266.005266.50266.5002,4590.00%
2022/02/0900.0010264.00263.50-102,490-0.40%
2022/01/2600.000251.00251.5002,4210.00%
2022/01/245243.505248.00248.0002,4370.00%
2022/01/215251.005252.50252.5002,4550.00%
2022/01/1900.000255.50257.5002,5930.00%
2022/01/180.1256.0000.00256.500.12,6410.00%
2022/01/175250.015252.00252.0002,6110.00%
2022/01/1410.1258.0012252.50253.00-1.92,613-0.07%
2022/01/075263.005.1265.00265.00-0.12,6130.00%
2022/01/0500.001267.50268.50-12,634-0.04%
2022/01/045263.015264.00264.0002,6870.00%
2021/12/300.7266.0600.00263.500.72,7590.02%
2021/12/2900.000.1265.13266.00-0.12,8240.00%
2021/12/270.1255.500.8256.00255.50-0.72,926-0.02%
2021/12/2300.000251.50252.5003,0310.00%
2021/12/210251.5000.00250.5003,2150.00%
2021/12/1700.000252.00254.5003,2790.00%
2021/12/160251.2500.00251.5003,3190.00%
2021/12/155248.005250.50250.5003,4750.00%
2021/12/148250.568250.00250.0003,6020.00%
2021/12/135256.005255.50255.5003,6390.00%
2021/12/105256.005256.50256.5003,6660.00%
2021/12/095257.005259.50259.5003,7160.00%
2021/12/075252.005260.00260.0003,7550.00%
2021/12/0600.000256.50256.5003,7340.00%
2021/12/0300.000255.50255.5003,7470.00%
2021/12/022252.0000.00253.5023,7500.05%
2021/12/012251.501251.00251.0013,7730.03%
2021/11/250.1248.5000.00247.000.13,7550.00%
2021/11/240.1246.5000.00246.500.13,7810.00%
2021/11/230247.5000.00246.0003,8240.00%
2021/11/226245.757246.00246.00-13,856-0.03%
2021/11/180257.001256.00253.50-13,865-0.03%
2021/11/156.1249.495248.50248.501.13,9730.03%
2021/11/1210253.5010252.00252.0003,9800.00%
2021/11/105252.505251.00251.0003,9940.00%
2021/11/045260.005260.50260.5003,9760.00%
2021/11/030.1262.5500.00263.000.13,9700.00%
2021/10/295258.005266.00266.0003,9330.00%
2021/10/271263.501269.50270.5003,8860.00%
2021/10/1300.000230.00231.5003,7510.00%
2021/10/126228.095234.00234.0013,7410.03%
2021/10/0700.000234.00234.0003,6630.00%
2021/10/050227.0000.00229.5003,5600.00%
2021/10/0110235.7510237.00237.0003,4670.00%
2021/09/300246.0000.00246.0003,4630.00%
2021/09/282246.0000.00246.0023,3500.06%
2021/09/2300.002255.00254.00-23,224-0.06%
2021/09/227247.0000.00249.0073,1870.22%
2021/09/1700.007258.86255.50-73,037-0.23%
2021/09/091264.001258.50264.5002,9080.00%
2021/09/0100.001260.50260.50-12,859-0.03%
2021/08/301265.5000.00266.0012,7860.04%
2021/08/040235.5000.00236.0002,9200.00%
2021/08/030.4235.4700.00234.000.42,9080.01%
2021/07/2300.0024221.00222.50-242,819-0.85%
2021/07/1900.0022221.00221.00-222,792-0.79%
2021/07/1200.000.1211.00211.00-0.12,8540.00%
2021/07/0600.000.1207.50208.50-0.12,8450.00%
2021/06/2800.000.1204.00204.00-0.12,8180.00%
2021/06/2400.001208.50210.00-12,848-0.04%
2021/06/2300.001205.50205.50-12,868-0.03%
2021/06/162201.7500.00200.0022,7650.07%
2021/05/2600.000.1205.50205.50-0.13,1710.00%
2021/05/200.1199.001201.00202.00-0.93,300-0.03%
2021/05/181198.0000.00197.0013,3120.03%
2021/05/1300.0015185.00186.00-153,255-0.46%
2021/05/030.1198.5000.00197.500.13,2880.00%
2021/04/220.1200.5000.00200.500.13,3430.00%
2021/04/200.1204.5000.00204.000.13,3450.00%
2021/04/190.1207.0000.00205.500.13,3490.00%
2021/04/1500.001205.50209.50-13,312-0.03%
2021/04/081197.5000.00198.0013,3230.03%
2021/03/0900.000170.50173.5003,1800.00%
2021/03/050169.5000.00170.0003,1830.00%
2021/02/2400.001177.00176.50-13,174-0.03%
2021/02/1900.000.1174.00174.50-0.13,1130.00%
2021/02/1700.0018174.00172.50-183,111-0.58%
2021/01/280159.5000.00159.5003,1810.00%
2021/01/271162.0000.00161.0013,1650.03%
2021/01/2629164.4100.00162.50293,1660.92%
2021/01/2221165.9500.00168.00213,1630.66%
2021/01/1300.0022171.41172.00-223,264-0.67%
2021/01/060166.0000.00165.5003,3120.00%
2021/01/050167.0000.00166.0003,2830.00%
2020/12/3100.000167.50168.0003,3400.00%
2020/12/290164.5000.00165.5003,3780.00%
2020/12/280162.5000.00162.5003,3880.00%
2020/12/150.1156.501158.00158.00-0.93,358-0.03%
2020/12/1100.001155.00155.00-13,331-0.03%
2020/12/081155.001156.50156.5003,3340.00%
2020/12/032157.5000.00158.0023,3120.06%
2020/12/0200.001160.50161.50-13,272-0.03%
2020/11/271160.000.4160.50160.500.63,2180.02%
2020/11/2000.000.5163.00163.00-0.53,194-0.01%
2020/11/1600.000.1160.50163.00-0.13,2640.00%
2020/11/1300.0012158.00159.00-123,280-0.37%
2020/11/1100.000.1160.50161.50-0.13,3310.00%
2020/11/0900.009153.44154.50-93,515-0.26%
2020/11/0400.000146.00147.0003,4370.00%
2020/11/0300.001143.00144.00-13,413-0.03%
2020/10/281139.5000.00140.0013,4510.03%
2020/10/230143.0000.00144.0003,4290.00%
2020/10/1900.000136.50137.5003,3280.00%
2020/10/140134.5000.00135.0003,2730.00%
2020/10/130134.0000.00134.5003,2730.00%
2020/10/0600.002134.25134.00-23,288-0.06%
2020/09/300.9131.0000.00131.000.93,2720.03%
2020/09/2800.001128.50128.50-13,307-0.03%
2020/09/252126.5000.00126.5023,3370.06%
2020/09/1700.0015131.50132.00-153,453-0.43%
2020/09/1617133.5300.00134.00173,5420.48%
2020/09/0300.002131.75131.50-23,906-0.05%
2020/09/011128.0000.00127.5013,8960.03%
2020/08/2500.001135.50135.50-13,992-0.03%
2020/08/211134.0000.00134.0014,0660.02%
2020/08/2015136.0000.00132.50154,0570.37%
2020/08/199138.001134.60138.0084,0100.20%
2020/08/171134.503134.00136.00-23,968-0.05%
2020/08/141131.5010133.00132.00-93,941-0.23%
2020/08/1300.003128.83132.50-33,878-0.08%
2020/08/1000.001126.00124.00-13,703-0.03%
2020/08/071125.0000.00124.0013,7590.03%
2020/08/031121.5000.00121.0013,8500.03%
2020/07/2900.001123.50124.50-14,001-0.02%
2020/07/281120.5000.00121.5014,0970.02%
2020/07/242.6124.0000.00123.002.64,3290.06%
2020/07/2300.001125.50125.00-14,354-0.02%
2020/07/2100.001125.00126.00-14,420-0.02%
2020/07/141123.0000.00123.5014,6030.02%
2020/07/0300.0012127.00127.00-124,884-0.25%
2020/07/0200.006127.67126.50-65,019-0.12%
2020/07/0100.001126.00126.00-15,153-0.02%
2020/06/240.2120.5000.00119.000.25,2660.00%
2020/06/233119.6700.00118.5035,3800.06%
2020/06/2200.004128.00128.00-45,436-0.07%
2020/06/1900.002128.00127.00-25,512-0.04%
2020/06/1800.002128.00128.00-25,555-0.04%
2020/06/171127.0000.00127.0015,6330.02%
2020/06/122121.002124.00124.0006,0720.00%
2020/06/1000.002129.00129.50-26,254-0.03%
2020/05/212114.001113.50114.0017,1790.01%
2020/05/191113.5000.00113.0017,2550.01%
2020/05/1500.001110.50112.50-17,235-0.01%
2020/05/131113.505114.20116.50-47,177-0.06%
2020/05/1200.000117.00116.0007,1700.00%
2020/05/111115.502116.50116.50-17,181-0.01%
2020/05/0800.004113.00113.00-47,139-0.06%
2020/05/072112.0000.00113.0027,1660.03%
2020/05/061113.0000.00113.0017,1680.01%
2020/05/051110.002110.50110.50-17,117-0.01%
2020/05/043109.001110.50108.5027,1140.03%
2020/04/303113.6700.00114.5037,0420.04%
2020/04/291106.002107.25111.00-17,007-0.01%
2020/04/281102.001101.50103.0006,9410.00%
2020/04/2700.004100.50101.00-47,087-0.06%
2020/04/241398.83299.4098.70117,0500.16%
2020/04/23297.8500.0097.9027,0290.03%
2020/04/22295.95195.6097.0017,0140.01%
2020/04/21199.00197.4096.5006,9990.00%
2020/04/2000.002100.25101.00-26,969-0.03%
2020/04/173102.0000.0099.5037,0040.04%
2020/04/16299.60199.9099.6016,9490.01%
2020/04/14196.402.197.81100.00-1.16,809-0.02%
2020/04/13297.15296.8096.4006,8000.00%
2020/04/10196.1000.0098.2016,8110.01%
2020/04/09195.60196.6096.3006,7770.00%
2020/04/08195.7000.0096.1016,7360.01%
2020/04/07194.30394.4794.50-26,668-0.03%
2020/04/06390.50890.3891.10-56,521-0.08%
2020/04/01291.80191.8092.3016,3250.02%
2020/03/31594.5800.0091.5056,2510.08%
2020/03/30391.97393.3093.7006,0770.00%
2020/03/27197.8000.0096.7015,9880.02%
2020/03/26291.30394.6796.50-15,863-0.02%
2020/03/25292.2500.0091.0025,7430.03%
2020/03/2400.00487.5087.10-45,610-0.07%
2020/03/23279.2000.0080.1025,5440.04%
2020/03/20385.2000.0085.4035,5020.05%
2020/03/163.195.39395.0094.000.14,9630.00%
2020/03/1210102.005101.00101.5054,6850.11%
2020/03/1000.005105.00106.00-54,500-0.11%
2020/03/0912109.171109.50107.00114,4020.25%
2020/03/0600.004115.00114.50-44,245-0.09%
2020/03/052117.5000.00118.0024,1710.05%
2020/03/044114.0000.00114.5044,1210.10%
2020/02/272116.7500.00115.0023,9950.05%
2020/02/266117.835117.00117.0013,9290.03%
2020/02/242121.2500.00120.0023,7640.05%
2020/02/211124.5000.00124.5013,6240.03%
2020/02/203125.678128.00124.50-53,630-0.14%
2020/02/1900.001129.00128.00-13,545-0.03%
2020/02/178128.002128.00128.5063,5080.17%
2020/02/142124.5000.00125.5023,4830.06%
2020/02/131126.001127.00126.0003,4820.00%
2020/02/122125.0000.00126.0023,4980.06%
2020/02/102122.002125.00126.0003,4690.00%
2020/02/073127.6700.00126.5033,4080.09%
2020/02/0600.001132.00132.00-13,358-0.03%
2020/02/031122.5000.00122.5013,2360.03%
2020/01/311126.5000.00127.0013,1330.03%
2020/01/302128.5000.00128.5023,0610.07%
2020/01/1500.004142.75142.50-42,957-0.14%
2020/01/1400.004141.50142.50-43,019-0.13%
2020/01/1300.003140.50140.00-32,960-0.10%
2020/01/081136.5000.00136.5012,9650.03%
2020/01/071138.0000.00138.5012,9430.03%
2020/01/0200.007136.50137.50-72,910-0.24%
2019/12/312138.5000.00138.0022,8920.07%
2019/12/181138.0000.00137.5012,9270.03%
2019/12/1600.001137.50138.00-12,874-0.03%
2019/12/131135.0000.00135.0012,8330.04%
2019/12/041135.0000.00135.0012,7080.04%
2019/11/293138.1700.00136.5032,6670.11%
2019/11/277139.8600.00139.5072,7360.26%
2019/11/2200.001140.00140.00-12,656-0.04%
2019/11/212141.0000.00141.5022,6800.07%
2019/11/201142.5000.00143.5012,6750.04%
2019/11/1900.007143.50144.00-72,678-0.26%
2019/11/1800.002141.50142.00-22,635-0.08%
2019/11/132139.2500.00138.5022,6620.08%
2019/11/117141.5000.00141.0072,7570.25%
2019/11/0800.001140.00140.50-12,742-0.04%
2019/11/061137.5000.00139.0012,7410.04%
2019/10/2800.001134.50135.00-13,053-0.03%
2019/10/241137.001138.50138.5003,0480.00%
2019/10/2200.001136.00136.50-13,010-0.03%
2019/10/1600.001131.00131.00-12,935-0.03%
2019/10/1400.001126.50128.00-12,887-0.03%
2019/10/091123.500.1124.00123.000.92,8570.03%
2019/10/0100.001128.50128.50-12,891-0.03%
2019/09/271126.0000.00125.0012,8700.03%
2019/09/241126.5000.00126.5012,8840.03%
2019/09/171129.5000.00128.0012,8940.03%
2019/09/1600.000132.50132.5002,9260.00%
2019/09/0900.000.1131.00131.00-0.12,9140.00%
2019/09/0600.001130.00129.50-12,914-0.03%
2019/08/2700.001121.50121.00-13,010-0.03%
2019/08/261122.502122.00122.00-13,018-0.03%
2019/08/2300.001124.50125.00-13,015-0.03%
2019/08/2200.001124.50125.00-13,029-0.03%
2019/08/2000.001125.50125.00-13,081-0.03%
2019/08/151124.0000.00124.0013,1020.03%
2019/08/1400.001123.50123.50-13,102-0.03%
2019/08/052.4124.3000.00124.002.43,0990.08%
2019/08/023125.503126.67125.5003,1850.00%
2019/07/291141.501141.00141.0002,9700.00%
2019/07/2500.002139.25139.00-22,918-0.07%
2019/07/111136.5000.00136.5012,8300.04%
2019/07/0500.004134.88135.50-42,858-0.14%
2019/07/0400.002133.00132.50-22,854-0.07%
2019/07/0100.001130.50131.00-12,915-0.03%
2019/06/2800.002129.00128.50-22,935-0.07%
2019/06/2100.001130.50128.50-12,945-0.03%
2019/06/121125.001125.50125.5002,9240.00%
2019/06/114124.001123.50125.0032,8720.10%
2019/06/0400.002119.00119.50-22,788-0.07%
2019/05/312117.5000.00116.5022,7990.07%
2019/05/301116.5000.00116.5012,7570.04%
2019/05/291113.5000.00114.5012,7570.04%
2019/05/281115.5000.00114.0012,7770.04%
2019/05/271116.0000.00115.5012,7710.04%
2019/05/232114.0000.00114.5022,7700.07%
2019/05/221117.501116.50116.5002,7550.00%
2019/05/215116.9000.00118.0052,7920.18%
2019/05/203114.8300.00115.0032,7990.11%
2019/05/161116.5000.00116.0012,8580.03%
2019/04/1500.000134.00134.0003,0090.00%
2019/04/1100.003133.00132.00-33,060-0.10%
2019/04/0300.001129.00129.00-12,991-0.03%
2019/03/2500.002121.00121.50-22,879-0.07%
2019/03/1800.001120.00120.50-12,805-0.04%
2019/03/144115.0000.00115.5042,7620.14%
2019/03/081114.5000.00114.5012,8790.03%
2019/02/251117.0000.00117.0012,8590.03%
2019/02/2000.0020114.50116.50-202,888-0.69%
2019/01/2200.002110.00111.00-23,273-0.06%
2019/01/1400.001105.50106.50-13,636-0.03%
2019/01/1100.006105.58105.50-63,689-0.16%
2019/01/0900.006103.67105.00-63,689-0.16%
2019/01/0800.002100.50100.50-23,649-0.05%
2019/01/02398.731097.8898.10-73,912-0.18%
2018/12/12196.0000.0097.1014,3390.02%
2018/12/11496.2300.0095.7044,3410.09%
2018/12/101397.0200.0097.10134,3340.30%
2018/12/0700.00297.1097.30-24,337-0.05%
2018/12/06596.7600.0095.3054,3540.11%
2018/12/0400.0012100.0298.50-124,374-0.27%
2018/12/0300.004100.50100.50-44,377-0.09%
2018/10/22289.0000.0090.3023,9660.05%
2018/10/18493.4800.0092.4043,8730.10%
2018/10/16190.6000.0091.5013,8530.03%
2018/10/11391.9000.0092.0033,7350.08%
2018/10/09999.8800.0099.9093,5780.25%
2018/10/081102.5000.00102.0013,5070.03%
2018/10/0200.000107.00106.5003,5830.00%
2018/09/2800.001107.50107.00-13,653-0.03%
2018/09/2000.001108.50108.50-13,667-0.03%
2018/09/191105.0000.00105.5013,7040.03%
2018/09/1800.001104.50105.00-13,689-0.03%
2018/09/1200.001100.50100.50-13,792-0.03%
2018/09/111100.0000.0099.9013,8790.03%
2018/09/0500.001104.00103.50-14,034-0.02%
2018/09/040.9104.501104.00104.50-0.14,0520.00%
2018/09/0300.002104.50104.00-24,106-0.05%
2018/08/3000.005103.50104.00-54,146-0.12%
2018/08/2800.004103.75104.50-44,137-0.10%
2018/08/20998.2600.0098.5094,2320.21%
2018/08/1700.00199.2099.10-14,212-0.02%
2018/08/16199.0000.0098.2014,2250.02%
2018/08/101102.5000.00102.5014,1390.02%
2018/08/0924102.002102.25101.50224,1610.53%
2018/08/08498.9000.0098.8044,0280.10%
2018/07/3000.003105.17107.00-34,370-0.07%
2018/07/2500.001103.50104.00-14,364-0.02%
2018/07/17399.9000.00100.0034,6090.07%
2018/07/131100.5000.00101.0014,6230.02%
2018/07/0600.00194.2094.80-14,639-0.02%
2018/06/261101.0000.00101.0014,5110.02%
2018/06/221104.501104.50105.0004,4110.00%
2018/06/211105.0000.00104.5014,4230.02%
2018/06/132108.5000.00109.0024,5780.04%
2018/06/0800.001111.50111.00-14,926-0.02%
2018/06/0700.001111.50112.00-15,033-0.02%
2018/06/0500.001110.00110.00-15,269-0.02%
2018/05/291107.5000.00107.0015,1840.02%
2018/05/241111.0000.00108.0015,3220.02%
2018/05/231108.5000.00108.5015,3110.02%
2018/05/111111.501111.50112.0005,6570.00%
2018/05/021109.001109.50108.5005,7460.00%
2018/04/2000.003104.50104.50-35,765-0.05%
2018/04/181103.0000.00102.0015,7980.02%
2018/04/172101.5000.00102.0025,8950.03%
2018/04/1600.002106.50105.00-25,862-0.03%
2018/04/131104.0000.00104.5015,8560.02%
2018/04/1200.004106.63106.50-45,931-0.07%
2018/04/1100.004105.00105.00-46,077-0.07%
2018/04/101102.003103.33103.50-26,154-0.03%
2018/04/09899.7400.0099.9086,1110.13%
2018/04/024103.504103.50103.0006,0240.00%
2018/03/291100.5000.00100.0016,0890.02%
2018/03/2600.001103.50103.00-16,047-0.02%
2018/03/231101.5000.00101.5016,0400.02%
2018/03/2200.003103.50103.00-36,033-0.05%
2018/03/1900.002109.75107.00-25,852-0.03%
2018/03/145102.5000.00101.5055,5080.09%
2018/03/122101.7500.00105.5025,3730.04%
2018/03/0700.00095.8095.7005,2480.00%
2018/03/0500.00398.0097.30-35,339-0.06%
2018/02/2700.00297.9098.20-25,197-0.04%
2018/02/2300.00497.4596.80-45,183-0.08%
2018/02/21392.77394.5094.8005,2600.00%
2018/02/07591.50590.6090.6005,3310.00%
2018/01/2600.00299.9099.20-26,392-0.03%
2018/01/25198.501299.82100.50-116,334-0.17%
2018/01/2400.00596.5697.20-56,206-0.08%
2018/01/2200.000.195.0095.10-0.16,1730.00%
2018/01/19296.2000.0095.6026,2440.03%
2018/01/17594.5800.0096.7056,6170.08%
2018/01/16294.5000.0093.8026,7910.03%
2018/01/15895.89196.0095.6076,7890.10%
2018/01/1100.00295.4595.50-26,852-0.03%
2018/01/08192.50493.5093.50-37,085-0.04%
2018/01/05391.7300.0093.6037,3060.04%
2018/01/020.187.6000.0087.600.17,1870.00%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章