彩晶 (6116)-凱基-東港券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.15
漲幅
-1.46%
成交量
8,030張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	10.15	5	10.15	10.15	-3	7,767	-0.04%
2024/05/22	26	10.51	3	10.40	10.30	23	7,745	0.30%
2024/05/20	0	0.00	3	10.25	10.20	-3	7,288	-0.04%
2024/05/16	0	0.00	1	10.15	10.20	-1	7,478	-0.01%
2024/05/15	7	10.12	8	10.11	10.10	-1	7,504	-0.01%
2024/05/14	5	10.05	5	10.05	10.05	0	7,484	0.00%
2024/05/13	3	10.05	7	10.05	10.05	-4	7,512	-0.05%
2024/05/10	5	10.02	5	10.05	10.05	0	7,524	0.00%
2024/05/09	2	10.10	0	0.00	10.00	2	7,606	0.03%
2024/05/08	0	0.00	1	10.10	10.15	-1	7,647	-0.01%
2024/05/07	3	10.05	3	10.05	10.05	0	7,716	0.00%
2024/05/06	0	0.00	10	10.15	10.15	-10	7,805	-0.13%
2024/04/30	2	10.50	0	0.00	10.35	2	8,423	0.02%
2024/04/29	0	0.00	5	10.40	10.45	-5	9,409	-0.05%
2024/04/22	1	9.96	0	0.00	9.84	1	9,944	0.01%
2024/04/19	2	10.00	0	0.00	10.00	2	9,915	0.02%
2024/04/16	1	10.20	0	0.00	10.05	1	10,013	0.01%
2024/04/15	2	10.38	0	0.00	10.35	2	10,087	0.02%
2024/04/10	1	10.90	0	0.00	10.70	1	10,829	0.01%
2024/04/09	10	10.75	0	0.00	10.80	10	10,823	0.09%
2024/04/02	0	0.00	10	10.60	10.60	-10	10,834	-0.09%
2024/03/26	0	0.00	5	10.90	10.70	-5	11,449	-0.04%
2024/03/19	0	0.00	10	10.50	10.45	-10	11,309	-0.09%
2024/03/18	2	10.35	0	0.00	10.40	2	11,260	0.02%
2024/03/13	0	0.00	20	10.80	10.80	-20	11,051	-0.18%
2024/03/12	20	11.00	0	0.00	11.10	20	11,019	0.18%
2024/03/08	1.2	10.81	0	0.00	10.70	1.2	10,945	0.01%
2024/03/07	15	11.01	3	10.90	10.90	12	10,910	0.11%
2024/03/05	3	11.10	3	11.10	11.10	0	10,729	0.00%
2024/03/04	5	11.30	0	0.00	11.20	5	10,594	0.05%
2024/02/29	1	11.30	0	0.00	11.35	1	10,471	0.01%
2024/02/20	0	0.00	5	12.00	11.90	-5	10,226	-0.05%
2024/02/19	0	0.00	4	12.10	12.05	-4	10,216	-0.04%
2024/02/16	0	0.00	1	11.75	11.85	-1	10,159	-0.01%
2024/02/05	0	0.00	0.5	11.55	11.50	-0.5	10,093	-0.01%
2024/01/31	0	0.00	3	11.85	11.80	-3	9,864	-0.03%
2024/01/30	1	11.90	0	0.00	11.85	1	9,798	0.01%
2024/01/29	3	12.05	0	0.00	12.00	3	9,706	0.03%
2024/01/26	5	12.35	0	0.00	12.20	5	9,611	0.05%
2024/01/24	2	12.55	4	12.38	12.30	-2	9,364	-0.02%
2024/01/23	1	12.20	22	12.23	12.25	-21	8,946	-0.23%
2024/01/22	0	0.00	2	11.70	11.60	-2	7,923	-0.03%
2024/01/19	8	11.49	5	11.55	11.55	3	7,796	0.04%
2024/01/12	3	11.60	3	11.55	11.55	0	6,938	0.00%
2024/01/11	5	11.95	0	0.00	11.65	5	6,945	0.07%
2024/01/09	2	12.00	10	12.15	11.95	-8	6,738	-0.12%
2024/01/08	15	12.23	0	0.00	12.30	15	6,523	0.23%
2024/01/05	15	11.80	0	0.00	11.85	15	5,901	0.25%
2024/01/03	2	11.50	11	11.55	11.50	-9	5,694	-0.16%
2023/12/27	22	11.88	22	11.80	11.80	0	5,596	0.00%
2023/12/26	0	0.00	2	11.70	11.70	-2	5,475	-0.04%
2023/12/22	5	11.45	0	0.00	11.30	5	5,127	0.10%
2023/12/21	0	0.00	1	11.20	11.20	-1	4,955	-0.02%
2023/12/20	0	0.00	1	11.10	11.15	-1	4,944	-0.02%
2023/12/19	4	10.99	3	10.95	10.95	1	4,894	0.02%
2023/12/15	0	0.00	6.6	11.21	11.25	-6.6	4,873	-0.14%
2023/12/12	3	11.10	3	11.10	11.10	0	4,833	0.00%
2023/12/05	0	0.00	10	11.55	11.55	-10	4,935	-0.20%
2023/12/01	2	11.35	0	0.00	11.35	2	4,924	0.04%
2023/11/24	1	11.55	0	0.00	11.55	1	5,078	0.02%
2023/11/17	20	11.40	0	0.00	11.40	20	5,172	0.39%
2023/11/14	5	10.90	33	10.85	10.85	-28	5,382	-0.52%
2023/11/13	5	11.06	5	10.95	10.95	0	5,423	0.00%
2023/11/08	0	0.00	1	11.30	11.30	-1	5,735	-0.02%
2023/11/07	0	0.00	1	11.40	11.30	-1	5,956	-0.02%
2023/11/02	20	11.30	0	0.00	11.25	20	6,505	0.31%
2023/10/25	15	11.48	10	11.55	11.45	5	8,468	0.06%
2023/10/24	0	11.30	0	0.00	11.25	0	9,474	0.00%
2023/10/23	2	11.20	2	11.20	11.20	0	9,780	0.00%
2023/10/20	3	11.00	3	11.20	11.30	0	9,992	0.00%
2023/10/19	0	0.00	7	11.15	11.25	-7	10,138	-0.07%
2023/09/28	0	0.00	7	11.55	11.60	-7	13,827	-0.05%
2023/09/15	5	12.10	5	12.10	12.10	0	16,469	0.00%
2023/09/08	2	12.05	2	12.00	12.00	0	19,012	0.00%
2023/09/06	2	12.28	1	12.20	12.20	1	19,345	0.01%
2023/09/05	0	0.00	4	12.20	12.45	-4	19,376	-0.02%
2023/08/31	2	12.20	2	12.25	12.25	0	20,771	0.00%
2023/08/30	1	12.25	1	12.15	12.15	0	21,958	0.00%
2023/08/29	1	12.15	0	0.00	12.20	1	22,038	0.00%
2023/08/25	2	12.10	2	12.20	12.20	0	21,927	0.00%
2023/08/22	0.1	12.37	0	0.00	12.15	0.1	21,975	0.00%
2023/08/18	2	12.20	2	12.10	12.10	0	21,676	0.00%
2023/08/17	10	12.10	0	0.00	12.10	10	21,588	0.05%
2023/08/16	44	12.10	4	12.10	12.10	40	21,534	0.19%
2023/08/15	3	12.70	13	12.45	12.45	-10	21,389	-0.05%
2023/08/14	10	12.58	0	0.00	12.40	10	21,301	0.05%
2023/08/11	51	12.88	0	0.00	12.80	51	21,179	0.24%
2023/08/10	1	13.35	1	13.20	13.10	0	20,977	0.00%
2023/08/04	0	0.00	3	13.95	13.95	-3	20,336	-0.01%
2023/08/02	0	0.00	7	13.76	13.75	-7	20,127	-0.03%
2023/08/01	7	14.20	9	14.09	14.10	-2	19,781	-0.01%
2023/07/31	2	14.10	14	14.03	13.90	-12	19,421	-0.06%
2023/07/27	37	13.88	36	13.95	13.90	1	18,626	0.01%
2023/07/26	22	13.73	23	13.67	13.50	-1	17,608	-0.01%
2023/07/25	10	13.40	31	13.40	13.40	-21	17,412	-0.12%
2023/07/21	8	13.48	3.7	13.55	13.60	4.3	17,146	0.03%
2023/07/19	1	13.55	0	0.00	13.55	1	16,669	0.01%
2023/07/18	2	14.15	2	13.95	13.95	0	16,591	0.00%
2023/07/17	5	14.25	11	14.25	14.20	-6	16,395	-0.04%
2023/07/14	4	13.65	10	13.65	13.65	-6	15,825	-0.04%
2023/07/13	11	13.59	57	13.78	13.75	-46	15,788	-0.29%
2023/07/11	50	13.45	85	13.45	13.45	-35	15,327	-0.23%
2023/07/07	1	13.05	0	0.00	13.05	1	15,357	0.01%
2023/07/06	13	13.75	13	13.60	13.40	0	15,238	0.00%
2023/07/05	5	13.42	4	13.35	13.35	1	14,800	0.01%
2023/07/04	0	0.00	1	13.45	13.50	-1	14,765	-0.01%
2023/06/30	1	13.40	1	13.15	13.15	0	14,749	0.00%
2023/06/29	0	0.00	11	13.35	13.25	-11	14,645	-0.08%
2023/06/27	33	13.10	12	12.90	12.90	21	14,242	0.15%
2023/06/26	10.8	13.91	1	13.65	13.60	9.8	13,768	0.07%
2023/06/20	4	13.71	19	13.67	13.60	-15	12,759	-0.12%
2023/06/19	86	13.98	100	14.05	13.95	-14	12,358	-0.11%
2023/06/16	0	0.00	1	13.55	13.45	-1	10,970	-0.01%
2023/06/15	3	13.10	0	0.00	13.20	3	10,558	0.03%
2023/06/13	1	13.30	2	13.45	13.45	-1	10,751	-0.01%
2023/06/12	0	0.00	0.1	13.15	13.15	-0.1	10,632	0.00%
2023/06/08	5	13.10	2	13.15	13.00	3	10,657	0.03%
2023/06/07	7	13.47	22	13.40	13.40	-15	10,697	-0.14%
2023/06/06	23	13.52	15	13.39	13.25	8	10,694	0.07%
2023/06/05	11	13.06	29	13.07	13.55	-18	9,989	-0.18%
2023/06/02	2	12.25	0	0.00	12.35	2	9,109	0.02%
2023/05/30	0	0.00	1	12.25	12.25	-1	11,390	-0.01%
2023/05/22	5	12.40	30	12.30	12.35	-25	13,045	-0.19%
2023/05/19	0	0.00	8	12.25	12.15	-8	13,530	-0.06%
2023/05/10	1	12.10	1	12.15	12.15	0	14,803	0.00%
2023/05/08	10	12.20	0	0.00	12.00	10	14,987	0.07%
2023/05/03	1	12.35	0	0.00	12.20	1	15,900	0.01%
2023/04/28	11	12.30	0	0.00	12.20	11	16,852	0.07%
2023/04/26	10	12.50	0	0.00	12.60	10	16,677	0.06%
2023/04/25	0	0.00	71	12.60	12.55	-71	16,604	-0.43%
2023/04/24	21	13.04	0	0.00	12.90	21	16,511	0.13%
2023/04/21	55	13.15	1	13.10	13.10	54	16,496	0.33%
2023/04/20	0	0.00	44	13.04	13.00	-44	16,273	-0.27%
2023/04/19	10	13.00	40	12.95	12.90	-30	16,238	-0.18%
2023/04/18	0	0.00	5	13.15	13.20	-5	16,115	-0.03%
2023/04/17	10	13.05	0	0.00	13.15	10	15,961	0.06%
2023/04/14	3	13.20	21	13.15	13.20	-18	15,818	-0.11%
2023/04/13	15	13.08	5	13.00	12.95	10	15,593	0.06%
2023/04/12	0	0.00	25	12.85	13.00	-25	15,450	-0.16%
2023/04/06	20	12.65	0	0.00	12.70	20	15,328	0.13%
2023/03/31	0	0.00	21	12.85	12.75	-21	15,231	-0.14%
2023/03/30	0	0.00	36.4	12.64	12.70	-36.4	15,159	-0.24%
2023/03/29	12	12.62	5	12.70	12.70	7	15,152	0.05%
2023/03/28	10	12.80	80	12.65	12.65	-70	15,006	-0.47%
2023/03/27	8	13.09	8	12.90	12.90	0	15,064	0.00%
2023/03/23	15	12.92	25	12.90	12.90	-10	15,110	-0.07%
2023/03/22	20	12.98	2	12.95	12.95	18	15,103	0.12%
2023/03/21	236	13.17	80	13.00	13.00	156	15,093	1.03%	大買/鉅額交易
2023/03/20	5	12.95	5	12.90	12.90	0	14,910	0.00%
2023/03/17	12	12.97	7	13.00	13.00	5	14,965	0.03%
2023/03/16	15	12.97	5	12.80	12.80	10	14,812	0.07%
2023/03/15	10	13.00	0	0.00	13.00	10	14,649	0.07%
2023/03/14	11	13.27	6	13.10	13.10	5	14,528	0.03%
2023/03/13	22	13.40	20	13.40	13.40	2	14,465	0.01%
2023/03/10	7	13.17	3	13.15	13.15	4	14,305	0.03%
2023/03/09	6	13.68	4	13.50	13.50	2	13,996	0.01%
2023/03/08	4	13.80	1	13.80	13.85	3	13,832	0.02%
2023/03/07	27	13.88	7	13.75	13.75	20	13,592	0.15%
2023/03/06	6	13.83	67	14.13	14.00	-61	13,323	-0.46%
2023/03/03	5	12.75	10	13.51	13.50	-5	12,114	-0.04%
2023/03/02	5	12.70	5	12.55	12.55	0	11,006	0.00%
2023/03/01	7	12.76	7	12.64	12.65	0	10,956	0.00%
2023/02/24	11	12.85	5	12.80	12.80	6	10,895	0.06%
2023/02/23	5	13.14	4	12.85	12.85	1	10,795	0.01%
2023/02/22	8	13.17	5	13.10	13.10	3	10,679	0.03%
2023/02/21	24	13.46	41	13.38	13.35	-17	10,328	-0.16%
2023/02/20	47	13.31	40	13.37	13.40	7	10,178	0.07%
2023/02/17	4	13.00	7	13.10	13.05	-3	9,657	-0.03%
2023/02/16	8	12.34	40	12.46	12.95	-32	9,286	-0.34%
2023/02/15	80	12.22	45	12.15	12.15	35	9,137	0.38%
2023/02/14	5	12.00	13	12.08	12.10	-8	9,126	-0.09%
2023/02/13	6	12.06	5	11.85	11.85	1	9,179	0.01%
2023/02/10	1	12.05	0	0.00	12.05	1	9,102	0.01%
2023/02/08	33	12.58	28	12.60	12.60	5	8,880	0.06%
2023/02/07	6	12.59	12	12.38	12.35	-6	8,632	-0.07%
2023/02/06	5	12.75	5	12.50	12.50	0	8,425	0.00%
2023/02/02	5	12.50	33	12.81	12.85	-28	8,305	-0.34%
2023/02/01	15	12.55	16	12.47	12.50	-1	7,957	-0.01%
2023/01/31	7	12.07	15	12.32	12.10	-8	7,857	-0.10%
2023/01/30	8	11.51	45	11.95	11.90	-37	7,321	-0.51%
2023/01/06	0	0.00	35	11.45	11.50	-35	8,207	-0.43%
2022/12/29	0	0.00	1	11.25	11.25	-1	9,258	-0.01%
2022/12/28	0	0.00	30	11.00	11.00	-30	9,663	-0.31%
2022/12/27	0	0.00	5	11.25	11.15	-5	9,738	-0.05%
2022/12/21	0	0.00	15	10.75	10.75	-15	10,575	-0.14%
2022/12/16	1	10.95	0	0.00	10.85	1	10,702	0.01%
2022/12/14	0	0.00	10	11.30	11.15	-10	10,916	-0.09%
2022/12/13	13	11.10	0	0.00	11.10	13	10,930	0.12%
2022/12/12	13	11.19	0	0.00	11.10	13	10,944	0.12%
2022/12/09	10	11.15	10	11.25	11.35	0	11,023	0.00%
2022/12/07	2	11.05	3	11.15	11.05	-1	11,109	-0.01%
2022/12/02	3	11.50	2	11.55	11.55	1	11,383	0.01%
2022/11/28	1	11.25	0	0.00	11.25	1	11,575	0.01%
2022/11/25	1	11.50	0	0.00	11.45	1	11,729	0.01%
2022/11/23	0	0.00	2	11.53	11.50	-2	11,969	-0.02%
2022/11/21	0	0.00	1	11.50	11.45	-1	12,066	-0.01%
2022/11/18	0	0.00	6	11.65	11.65	-6	12,060	-0.05%
2022/11/17	0	0.00	4	11.70	11.60	-4	12,132	-0.03%
2022/11/16	4	12.15	0	0.00	11.80	4	12,208	0.03%
2022/11/11	1	11.50	2	11.85	12.00	-1	13,271	-0.01%
2022/11/10	0	0.00	155	11.53	11.45	-155	13,074	-1.19%	大賣/鉅額交易
2022/11/09	20	11.83	10	11.85	11.85	10	13,137	0.08%
2022/11/07	10	11.55	10	11.60	11.65	0	13,156	0.00%
2022/10/28	6	11.30	0	0.00	11.25	6	13,650	0.04%
2022/10/27	5	11.00	0	0.00	11.75	5	14,169	0.04%
2022/10/21	1	11.75	0	0.00	11.65	1	14,234	0.01%
2022/10/20	0	0.00	1	11.95	12.20	-1	14,172	-0.01%
2022/10/19	0	0.00	10	12.25	12.30	-10	13,998	-0.07%
2022/10/18	0	0.00	7	12.03	12.20	-7	13,842	-0.05%
2022/10/17	192	12.20	43	12.12	12.10	149	13,717	1.09%	大買/鉅額交易
2022/10/14	0	0.00	1	12.00	12.05	-1	13,322	-0.01%
2022/10/12	6	11.99	0	0.00	11.95	6	13,120	0.05%
2022/10/07	0	0.00	10	12.30	12.25	-10	12,902	-0.08%
2022/10/06	4	12.13	0	0.00	12.20	4	12,761	0.03%
2022/10/05	10	12.00	0	0.00	11.75	10	12,474	0.08%
2022/10/04	1	11.50	0	0.00	11.35	1	12,116	0.01%
2022/09/30	0	0.00	1	11.45	11.50	-1	12,296	-0.01%
2022/09/29	2	11.15	4	11.18	11.25	-2	12,203	-0.02%
2022/09/28	2	10.55	0	0.00	10.50	2	12,222	0.02%
2022/09/26	3	10.90	0	0.00	10.65	3	12,182	0.02%
2022/09/22	2	11.25	0	0.00	11.10	2	12,346	0.02%
2022/09/14	0	0.00	10	12.20	12.20	-10	12,760	-0.08%
2022/09/05	0	0.00	10	11.90	12.00	-10	13,561	-0.07%
2022/09/01	0	0.00	5	11.95	12.00	-5	13,473	-0.04%
2022/08/30	0	0.00	3	11.85	11.80	-3	13,319	-0.02%
2022/08/23	12	11.30	0	0.00	11.35	12	13,374	0.09%
2022/08/19	10	12.00	14	11.89	12.10	-4	12,908	-0.03%
2022/08/18	0	0.00	11	11.10	11.15	-11	12,202	-0.09%
2022/08/17	0	0.00	2	11.05	11.25	-2	12,130	-0.02%
2022/08/16	4	10.80	3	10.83	10.80	1	11,948	0.01%
2022/08/15	10	10.55	10	10.45	10.55	0	11,796	0.00%
2022/08/12	0.1	10.50	0	0.00	10.50	0.1	11,815	0.00%
2022/08/11	25	10.50	5	10.55	10.45	20	11,834	0.17%
2022/08/10	0	0.00	20	10.30	10.20	-20	11,826	-0.17%
2022/08/09	0	0.00	3	10.15	10.20	-3	11,817	-0.03%
2022/08/08	10	10.20	0	0.00	10.15	10	11,854	0.08%
2022/08/05	0	0.00	1	10.05	10.10	-1	11,853	-0.01%
2022/08/03	28	10.14	0	0.00	10.10	28	11,891	0.24%
2022/08/02	2	9.75	0	0.00	9.71	2	11,474	0.02%
2022/07/29	8	9.66	12	9.78	9.76	-4	11,598	-0.03%
2022/07/28	6	9.98	16	10.06	9.92	-10	11,435	-0.09%
2022/07/25	0	0.00	2	10.40	10.30	-2	11,537	-0.02%
2022/07/22	10	10.40	0	0.00	10.30	10	11,748	0.09%
2022/07/21	0	0.00	1	10.30	10.30	-1	12,041	-0.01%
2022/07/20	0	0.00	30	10.30	10.25	-30	12,415	-0.24%
2022/07/19	0	0.00	2	10.25	10.20	-2	12,713	-0.02%
2022/07/18	20	10.10	21	10.15	10.15	-1	13,027	-0.01%
2022/07/15	31	10.00	0	0.00	10.05	31	13,082	0.24%
2022/07/13	1	10.10	1	10.20	10.10	0	13,388	0.00%
2022/07/12	8	9.77	18	9.81	9.70	-10	13,356	-0.07%
2022/07/11	10	10.15	0	0.00	10.00	10	13,293	0.08%
2022/07/08	10	10.40	21	10.35	10.35	-11	13,265	-0.08%
2022/07/07	5	9.85	5	10.05	10.00	0	13,159	0.00%
2022/07/06	11	10.34	0.1	9.94	9.83	10.9	13,198	0.08%
2022/07/05	1	9.90	26	9.99	9.90	-25	13,024	-0.19%
2022/07/04	26	9.64	3	9.73	9.66	23	13,030	0.18%
2022/07/01	2	9.76	0	0.00	9.65	2	13,175	0.02%
2022/06/30	2	10.20	0	0.00	10.15	2	13,005	0.02%
2022/06/28	0	0.00	10	10.50	10.60	-10	13,086	-0.08%
2022/06/24	10	10.40	0	0.00	10.30	10	13,110	0.08%
2022/06/23	10	10.10	0	0.00	10.00	10	13,199	0.08%
2022/06/22	2	10.65	0	0.00	10.00	2	12,990	0.02%
2022/06/21	2	10.70	0	0.00	10.65	2	12,619	0.02%
2022/06/16	8	12.16	0	0.00	11.75	8	12,305	0.07%
2022/06/15	5	13.05	0	0.00	13.05	5	12,223	0.04%
2022/06/13	0	0.00	5	13.20	13.10	-5	12,501	-0.04%
2022/06/09	25	13.48	20.1	13.40	13.40	4.9	13,040	0.04%
2022/06/08	2	13.20	5	13.20	13.20	-3	12,989	-0.02%
2022/06/07	0	0.00	0.1	13.20	13.20	-0.1	13,035	0.00%
2022/06/06	0	0.00	2.1	13.05	13.05	-2.1	13,019	-0.02%
2022/06/01	2	12.75	3	12.95	12.95	-1	13,306	-0.01%
2022/05/27	0	0.00	1	12.45	12.50	-1	13,158	-0.01%
2022/05/23	0	0.00	10	12.35	12.40	-10	13,416	-0.07%
2022/05/20	5	12.45	0	0.00	12.40	5	13,588	0.04%
2022/05/19	1	12.45	0	0.00	12.55	1	13,777	0.01%
2022/05/18	2	12.70	1	12.85	12.85	1	13,778	0.01%
2022/05/17	2	12.40	1	12.50	12.45	1	13,635	0.01%
2022/05/13	2	12.45	1	12.40	12.25	1	13,833	0.01%
2022/05/11	0	12.25	0	0.00	12.25	0	14,436	0.00%
2022/05/09	2.1	12.65	0	0.00	12.40	2.1	15,443	0.01%
2022/05/06	3.1	13.00	0	0.00	13.05	3.1	15,546	0.02%
2022/05/05	14	13.40	2.1	13.35	13.35	12	15,600	0.08%
2022/05/04	5	13.40	0	0.00	13.25	5	15,619	0.03%
2022/05/03	2	13.25	3	13.43	13.40	-1	15,778	-0.01%
2022/04/29	0	0.00	0.1	13.30	13.15	-0.1	15,867	0.00%
2022/04/27	7.1	12.62	0	0.00	12.90	7.1	16,718	0.04%
2022/04/26	2.1	13.02	0	0.00	13.05	2.1	16,485	0.01%
2022/04/25	1.1	13.34	0	0.00	13.00	1.1	16,194	0.01%
2022/04/22	1.1	13.79	2	13.85	13.60	-0.9	15,926	-0.01%
2022/04/20	3	13.83	2	14.30	14.30	1	15,724	0.01%
2022/04/19	1	14.05	1	14.05	13.95	0	15,608	0.00%
2022/04/18	8	13.89	0	0.00	13.85	8	15,731	0.05%
2022/04/15	1	14.00	0	0.00	14.05	1	15,887	0.01%
2022/04/14	3	14.27	0	0.00	14.25	3	16,090	0.02%
2022/04/13	21	14.25	26	14.36	14.40	-5	16,402	-0.03%
2022/04/12	13	14.15	21	14.01	14.10	-8	16,544	-0.05%
2022/04/11	10	14.22	3	14.10	14.15	7	16,647	0.04%
2022/04/08	6	14.74	9	14.79	14.75	-3	16,709	-0.02%
2022/04/07	4.2	14.83	10	15.15	14.70	-5.9	17,386	-0.03%
2022/04/06	1.1	15.16	0	0.00	15.15	1.1	17,352	0.01%
2022/04/01	1.1	15.20	0	0.00	15.35	1.1	17,900	0.01%
2022/03/31	0.1	15.45	0	0.00	15.45	0.1	19,343	0.00%
2022/03/30	3	15.60	11	15.60	15.60	-8	19,430	-0.04%
2022/03/29	5	15.53	1	15.55	15.55	4	19,615	0.02%
2022/03/28	4	15.65	10	15.60	15.70	-6	19,812	-0.03%
2022/03/25	3.1	16.02	1	16.00	16.00	2.1	20,143	0.01%
2022/03/24	2	16.08	6	16.14	16.10	-4	20,766	-0.02%
2022/03/23	6	16.34	0	0.00	16.20	6	21,741	0.03%
2022/03/22	1	16.00	1	16.15	16.15	0	22,014	0.00%
2022/03/21	6.2	16.10	6	16.00	16.05	0.2	22,347	0.00%
2022/03/18	1	16.15	0	0.00	16.10	1	22,421	0.00%
2022/03/17	0	0.00	1	16.45	16.40	-1	22,359	0.00%
2022/03/16	3	16.22	0	0.00	16.15	3	22,504	0.01%
2022/03/15	3.1	16.20	4	16.11	16.40	-0.9	23,078	0.00%
2022/03/14	0	0.00	2	16.20	16.30	-2	23,355	-0.01%
2022/03/11	1	15.85	0	0.00	15.85	1	23,983	0.00%
2022/03/10	1	15.95	0	0.00	15.95	1	24,102	0.00%
2022/03/08	6.1	15.95	2.1	15.60	15.60	4	24,432	0.02%
2022/03/07	1.2	15.67	1	15.65	15.75	0.2	24,529	0.00%
2022/03/04	0.1	16.05	5	16.20	16.05	-4.9	24,702	-0.02%
2022/03/03	6	16.27	0	0.00	16.20	6	24,982	0.02%
2022/03/02	2	16.20	0	0.00	16.20	2	25,613	0.01%
2022/03/01	0.3	16.12	0	0.00	16.20	0.3	25,720	0.00%
2022/02/25	0	0.00	40	15.85	15.85	-40	25,828	-0.15%
2022/02/24	0	0.00	4	16.00	15.65	-4	26,071	-0.02%
2022/02/21	0	0.00	1	16.05	16.45	-1	29,701	0.00%
2022/02/18	1	16.15	2	16.30	16.25	-1	29,904	0.00%
2022/02/17	6	16.25	2	16.20	16.30	4	30,268	0.01%
2022/02/16	20	16.30	0	0.00	16.30	20	30,499	0.07%
2022/02/15	4	16.24	5	16.15	16.05	-1	30,853	0.00%
2022/02/14	4	16.30	6	16.19	16.20	-2	31,207	-0.01%
2022/02/11	12	17.00	0	0.00	17.00	12	31,057	0.04%
2022/02/10	5	17.40	20	17.55	17.55	-15	31,333	-0.05%
2022/02/09	53	17.19	65.4	17.52	17.70	-12.4	31,685	-0.04%
2022/02/08	1	16.80	10	16.80	16.85	-9	32,959	-0.03%
2022/02/07	1	16.05	0	0.00	16.60	1	33,037	0.00%
2022/01/26	16	16.05	0	0.00	16.05	16	33,463	0.05%
2022/01/25	10	16.10	0	0.00	16.00	10	33,890	0.03%
2022/01/24	1	16.45	0	0.00	16.45	1	34,005	0.00%
2022/01/21	4	16.95	0	0.00	16.85	4	34,378	0.01%
2022/01/20	0	0.00	11	17.07	17.40	-11	36,213	-0.03%
2022/01/19	2	16.60	2	16.75	16.75	0	35,509	0.00%
2022/01/18	20	16.80	20	16.85	16.70	0	35,499	0.00%
2022/01/17	12	16.60	10	16.70	16.70	2	35,557	0.01%
2022/01/14	5	16.34	100	16.15	16.45	-95	35,805	-0.27%
2022/01/13	0	0.00	5	16.70	16.60	-5	35,823	-0.01%
2022/01/12	2	16.80	1	16.80	16.75	1	36,046	0.00%
2022/01/11	70	17.04	8	17.01	16.95	62	36,378	0.17%
2022/01/10	38	16.91	0	0.00	17.00	38	36,571	0.10%
2022/01/07	2	16.60	3	16.55	16.55	-1	36,644	0.00%
2022/01/06	2	16.85	0	0.00	16.90	2	36,878	0.01%
2022/01/05	2	17.25	0	0.00	17.30	2	36,778	0.01%
2022/01/04	4	17.65	14	17.64	17.65	-10	36,928	-0.03%
2022/01/03	0	0.00	4	18.00	17.75	-4	36,955	-0.01%
2021/12/30	1	18.05	9.1	18.17	18.10	-8.1	36,797	-0.02%
2021/12/29	0	0.00	8	17.79	17.80	-8	36,356	-0.02%
2021/12/28	16	18.00	2	17.95	17.80	14	36,662	0.04%
2021/12/27	10	18.09	60	17.63	17.90	-50	36,600	-0.14%
2021/12/24	2	17.10	11	17.19	17.15	-9	35,416	-0.03%
2021/12/23	5	17.15	10	17.25	17.15	-5	35,575	-0.01%
2021/12/22	5	17.15	32	17.15	17.25	-27	35,642	-0.08%
2021/12/21	2	17.15	4.1	16.94	17.15	-2.1	35,657	-0.01%
2021/12/20	0	0.00	5.1	17.10	17.15	-5.1	35,737	-0.01%
2021/12/17	0	0.00	17.1	16.90	16.90	-17.1	35,475	-0.05%
2021/12/16	29	16.53	60	16.50	16.50	-31	34,856	-0.09%
2021/12/15	8	16.29	8	16.26	16.35	0	34,964	0.00%
2021/12/14	3	15.93	0	0.00	15.80	3	34,836	0.01%
2021/12/13	20	16.10	5	16.19	16.10	15	34,785	0.04%
2021/12/10	14	16.25	22	16.15	16.15	-8	34,865	-0.02%
2021/12/09	12	16.72	27.1	16.75	16.45	-15.1	34,599	-0.04%
2021/12/08	18.9	16.34	76.1	16.47	16.40	-57.1	33,827	-0.17%
2021/12/07	6	16.22	24	16.33	16.35	-18	33,695	-0.05%
2021/12/06	0	0.00	35	15.81	15.80	-35	33,028	-0.11%
2021/12/03	40	15.74	36	16.01	15.75	4	33,168	0.01%
2021/12/02	5	15.50	3	15.45	15.55	2	33,516	0.01%
2021/12/01	2	15.45	1	15.65	15.65	1	34,562	0.00%
2021/11/30	6	15.46	0	0.00	15.35	6	34,801	0.02%
2021/11/29	4	15.28	2	15.40	15.30	2	34,841	0.01%
2021/11/26	28	15.68	4	15.43	15.35	24	35,024	0.07%
2021/11/25	5	16.05	0	0.00	16.05	5	34,955	0.01%
2021/11/24	26	16.06	1	16.10	16.15	25	35,096	0.07%
2021/11/23	117	16.09	58	16.20	16.10	59	35,572	0.17%	大買/
2021/11/22	43	16.24	80	16.36	16.20	-37	35,557	-0.10%
2021/11/19	125	16.22	139	16.41	16.25	-14	35,949	-0.04%	大買/大賣/
2021/11/18	145	15.94	929	15.76	15.95	-784	35,535	-2.21%	大買/大賣/鉅額交易
2021/11/17	0	0.00	10	15.25	15.15	-10	33,954	-0.03%
2021/11/16	157	14.97	78	15.05	14.80	79	34,161	0.23%	大買/
2021/11/15	103	15.24	81	15.20	15.15	22	34,204	0.06%	大買/
2021/11/12	13	14.77	17	15.01	15.15	-4	34,360	-0.01%
2021/11/11	84	14.83	24	14.94	14.65	60	34,336	0.17%
2021/11/10	30	14.88	1	14.80	14.85	29	34,415	0.08%
2021/11/09	87	15.14	2	15.15	15.10	85	34,858	0.24%
2021/11/08	114	15.29	74	15.50	15.45	40	34,649	0.12%	大買/
2021/11/05	412	15.27	16.1	15.42	15.30	396	34,789	1.14%	大買/鉅額交易
2021/11/04	105	14.64	0	0.00	14.45	105	33,372	0.31%	大買/鉅額交易
2021/11/03	25	14.61	30	14.49	14.50	-5	35,004	-0.01%
2021/11/02	0	0.00	14	14.33	14.10	-14	35,159	-0.04%
2021/11/01	0	0.00	38	14.10	14.05	-38	37,604	-0.10%
2021/10/29	19	14.07	5	14.15	14.10	14	41,173	0.03%
2021/10/28	61	14.24	35	14.37	14.00	26	41,266	0.06%
2021/10/27	3	13.72	0.5	13.75	13.70	2.5	39,546	0.01%
2021/10/25	2	13.40	0	0.00	13.65	2	40,438	0.00%
2021/10/21	10	13.80	0	0.00	13.80	10	42,031	0.02%
2021/10/18	1	13.60	5	13.35	13.40	-4	44,455	-0.01%
2021/10/15	1	13.75	0	0.00	13.65	1	45,881	0.00%
2021/10/14	5	13.53	0	0.00	13.65	5	46,426	0.01%
2021/10/12	5.1	13.98	3	14.35	13.90	2.1	47,690	0.00%
2021/10/08	0	0.00	0.1	15.05	14.70	-0.1	48,467	0.00%
2021/10/07	17	14.72	10	14.80	14.75	7	50,686	0.01%
2021/10/06	0.1	14.68	0	0.00	14.50	0.1	52,061	0.00%
2021/10/05	78	14.05	12	14.08	14.70	66	53,002	0.12%
2021/10/04	97.1	14.10	10	14.05	14.00	87.1	55,702	0.16%
2021/10/01	20	15.13	28	15.18	14.70	-8	63,252	-0.01%
2021/09/29	2	15.18	0	0.00	15.30	2	64,336	0.00%
2021/09/28	2	15.50	0	0.00	15.45	2	65,706	0.00%
2021/09/27	21	15.80	32.2	15.91	15.95	-11.2	69,028	-0.02%
2021/09/23	0	0.00	3	15.20	15.25	-3	70,495	0.00%
2021/09/22	0.2	14.70	0	0.00	14.75	0.2	72,021	0.00%
2021/09/17	0	0.00	3	15.35	15.35	-3	73,524	0.00%
2021/09/16	0.3	15.25	1	15.15	15.15	-0.7	75,175	0.00%
2021/09/15	4	15.50	1	15.50	15.35	3	76,813	0.00%
2021/09/14	15	15.50	11	15.46	15.45	4	79,008	0.01%
2021/09/13	0	0.00	0.3	15.55	15.70	-0.3	81,024	0.00%
2021/09/10	5	15.73	0	0.00	15.70	5	83,880	0.01%
2021/09/09	10	15.40	0	0.00	15.40	10	89,987	0.01%
2021/09/08	5.1	15.31	10	15.40	15.30	-4.9	93,439	-0.01%
2021/09/07	9	15.54	100	15.75	15.75	-91	96,669	-0.09%
2021/09/06	25.1	15.09	31	15.36	15.30	-6	97,950	-0.01%
2021/09/03	16.6	16.00	4	15.80	15.75	12.6	99,545	0.01%
2021/09/02	19.1	16.14	0	0.00	16.00	19.1	101,778	0.02%
2021/09/01	32.2	16.60	43	16.42	16.40	-10.8	104,264	-0.01%
2021/08/31	13	15.99	26	16.18	16.10	-13	106,530	-0.01%
2021/08/30	5	16.43	10	16.45	16.40	-5	112,518	0.00%
2021/08/27	3.4	17.03	9	16.94	16.65	-5.7	116,763	0.00%
2021/08/26	35	16.69	26	16.52	16.50	9	121,604	0.01%
2021/08/25	23	16.55	20.5	16.50	16.50	2.5	126,585	0.00%
2021/08/24	10	16.40	20	16.65	16.20	-10	134,023	-0.01%
2021/08/23	8	17.03	2	17.15	17.15	6	139,189	0.00%
2021/08/20	15	17.48	23	17.54	17.35	-8	142,840	-0.01%
2021/08/19	26.6	18.08	10	18.30	18.00	16.6	144,936	0.01%
2021/08/18	0.1	18.60	1	18.45	18.75	-1	147,518	0.00%
2021/08/17	23	18.70	23	18.57	18.20	0	152,240	0.00%
2021/08/16	5	18.49	9	18.12	18.20	-4	156,138	0.00%
2021/08/13	34	18.78	4	18.69	18.60	30	159,363	0.02%
2021/08/12	3	19.12	0	0.00	19.10	3	163,069	0.00%
2021/08/11	28	19.39	16	19.03	19.10	12	166,411	0.01%
2021/08/10	81	19.66	46	19.38	19.15	35	166,244	0.02%
2021/08/09	27.1	19.94	12	19.79	19.65	15.1	169,040	0.01%
2021/08/06	62	20.68	37	20.48	20.65	25	168,295	0.01%
2021/08/05	147	21.42	19	21.19	20.75	128	169,316	0.08%	大買/鉅額交易
2021/08/04	66	20.73	224	21.15	21.55	-158	167,750	-0.09%	大賣/鉅額交易
2021/08/03	14	19.61	7	19.64	19.60	7	165,072	0.00%
2021/08/02	0	0.00	23	19.33	19.50	-23	165,346	-0.01%
2021/07/30	12	19.22	8	19.31	18.95	4	166,213	0.00%
2021/07/29	65	19.15	0	0.00	19.20	65	167,520	0.04%
2021/07/28	29	18.99	6	19.27	19.10	23	168,461	0.01%
2021/07/27	8	19.76	21	19.77	19.50	-13	167,817	-0.01%
2021/07/26	44	20.39	17	20.29	20.15	27	168,991	0.02%
2021/07/23	28	19.72	18	19.61	19.90	10	174,829	0.01%
2021/07/22	43	19.45	45	19.34	19.25	-2	181,060	0.00%
2021/07/21	48	19.56	26	19.05	18.90	22	185,351	0.01%
2021/07/20	48	19.99	7	20.02	19.95	41	188,577	0.02%
2021/07/19	34	20.23	18	20.31	20.35	16	195,515	0.01%
2021/07/16	35	20.86	9.1	20.83	20.70	25.9	204,728	0.01%
2021/07/15	8	20.59	10	21.04	21.10	-2	207,969	0.00%
2021/07/14	75	21.35	85	21.17	20.85	-10	209,517	0.00%
2021/07/13	58	22.67	32	22.49	22.30	26	210,191	0.01%
2021/07/12	21	22.31	9	22.21	22.15	12	210,295	0.01%
2021/07/09	74	22.54	26	22.40	22.40	48	211,543	0.02%
2021/07/08	132	23.08	203	23.59	22.95	-71	213,078	-0.03%	大買/大賣/
2021/07/07	70	22.41	53	22.34	21.90	17	211,524	0.01%
2021/07/06	151	22.33	85	22.15	22.15	66	213,873	0.03%	大買/
2021/07/05	10	22.52	5.5	22.66	22.65	4.5	216,773	0.00%
2021/07/02	48.5	22.72	167	22.72	22.80	-118.5	217,536	-0.05%	大賣/鉅額交易
2021/07/01	74	22.10	22.7	22.41	21.90	51.3	217,824	0.02%
2021/06/30	20.3	21.87	138	21.84	22.10	-117.7	219,200	-0.05%	大賣/鉅額交易
2021/06/29	175	22.24	67	22.42	22.00	108	220,106	0.05%	大買/鉅額交易
2021/06/28	61	22.49	88	22.88	23.00	-27	220,859	-0.01%
2021/06/25	17	22.70	80	22.69	22.45	-63	226,567	-0.03%
2021/06/24	31	22.82	19	22.66	22.50	12	229,600	0.01%
2021/06/23	38	22.29	42	22.65	22.75	-4	230,016	0.00%
2021/06/22	49	22.37	44.5	22.69	22.05	4.5	229,370	0.00%
2021/06/21	43.3	22.67	41	22.52	22.40	2.3	229,444	0.00%
2021/06/18	161.3	22.89	118.2	22.84	22.30	43	228,884	0.02%	大買/大賣/
2021/06/17	67	21.26	55	21.93	22.15	12	224,245	0.01%
2021/06/16	81	20.70	51	20.90	20.15	30	221,465	0.01%
2021/06/15	36	22.10	117	22.13	21.90	-81	218,620	-0.04%	大賣/
2021/06/11	22	22.41	24	22.57	22.75	-2	216,927	0.00%
2021/06/10	70.1	21.99	44	21.75	21.85	26.1	214,422	0.01%
2021/06/09	104.3	23.29	14	23.47	22.40	90.3	211,901	0.04%	大買/
2021/06/08	21.2	23.82	31	24.00	23.50	-9.8	209,416	0.00%
2021/06/07	119.3	25.04	111	24.95	24.20	8.3	207,357	0.00%	大買/大賣/
2021/06/04	51	24.79	56	24.70	24.60	-5	201,513	0.00%
2021/06/03	89	24.48	88.4	24.29	24.30	0.6	197,393	0.00%
2021/06/02	83.2	24.15	181	23.74	23.90	-97.8	192,372	-0.05%	大賣/
2021/06/01	211.1	24.48	147.1	24.52	24.05	64	187,830	0.03%	大買/大賣/
2021/05/31	62	22.61	216	22.98	23.40	-154	180,490	-0.09%	大賣/鉅額交易
2021/05/28	131	21.11	116.5	21.21	21.30	14.5	175,194	0.01%	大買/大賣/
2021/05/27	10	20.26	42	20.20	20.20	-32	172,741	-0.02%
2021/05/26	13	20.51	16	20.48	20.20	-3	171,745	0.00%
2021/05/25	83	20.88	49	20.89	20.80	34	172,667	0.02%
2021/05/24	51	19.25	47	19.77	19.70	4	171,172	0.00%
2021/05/21	73	19.41	59	19.53	19.20	14	168,330	0.01%
2021/05/20	88	19.21	21.1	19.42	18.80	66.9	166,761	0.04%
2021/05/19	102	19.00	37.5	19.15	19.65	64.5	164,667	0.04%	大買/
2021/05/18	10	17.60	4.1	17.63	17.90	5.9	162,294	0.00%
2021/05/17	47.2	17.22	18	17.28	16.30	29.2	163,142	0.02%
2021/05/14	16.1	18.14	16	17.83	17.95	0.1	160,995	0.00%
2021/05/13	26.6	17.33	20	17.53	17.75	6.6	163,731	0.00%
2021/05/12	27.4	18.83	0	0.00	18.60	27.4	166,531	0.02%
2021/05/11	35.2	20.78	1	21.20	20.65	34.2	166,352	0.02%
2021/05/10	23.1	22.99	2	22.80	22.90	21.1	166,427	0.01%
2021/05/07	7	22.62	33.2	22.42	23.40	-26.2	166,980	-0.02%
2021/05/06	41.8	22.82	9	21.83	21.30	32.8	166,794	0.02%
2021/05/05	36.3	23.87	37.5	23.59	23.50	-1.2	166,123	0.00%
2021/05/04	8.6	24.48	24	23.99	23.65	-15.4	166,468	-0.01%
2021/05/03	48.1	26.50	27	26.81	26.25	21.1	166,838	0.01%
2021/04/29	425.1	29.19	328	28.99	29.15	97.1	165,710	0.06%	大買/大賣/
2021/04/28	54	28.51	131.6	28.19	28.85	-77.6	160,333	-0.05%	大賣/
2021/04/27	110.6	25.92	104	25.97	26.25	6.6	154,945	0.00%	大買/大賣/
2021/04/26	280	24.27	294	24.36	24.20	-14	150,596	-0.01%	大買/大賣/
2021/04/23	357	23.57	285	23.61	23.95	72	146,878	0.05%	大買/大賣/
2021/04/22	199	22.61	58.8	23.01	22.50	140.2	140,627	0.10%	大買/鉅額交易
2021/04/21	49	20.43	53	20.84	21.15	-4	131,819	0.00%
2021/04/20	8	19.03	29	18.96	19.25	-21	130,292	-0.02%
2021/04/19	15	18.79	69.2	18.81	18.90	-54.2	129,559	-0.04%
2021/04/16	61	18.41	64	18.27	18.60	-3	127,514	0.00%
2021/04/15	121	18.33	50	18.61	18.20	71	126,478	0.06%	大買/
2021/04/14	183	18.16	178	18.37	18.30	5	124,728	0.00%	大買/大賣/
2021/04/13	210	18.97	290.1	18.86	18.55	-80.1	121,260	-0.07%	大買/大賣/
2021/04/12	134	18.21	36	18.61	18.85	98	115,421	0.08%	大買/
2021/04/09	83.1	17.14	175	16.92	17.15	-91.9	112,717	-0.08%	大賣/
2021/04/08	430	16.49	433	16.45	16.50	-3	110,854	0.00%	大買/大賣/
2021/04/07	586	16.12	636	16.20	16.40	-50	109,735	-0.05%	大買/大賣/
2021/04/06	215	15.79	224.1	15.81	15.65	-9.1	108,193	-0.01%	大買/大賣/
2021/04/01	49	15.39	62.5	15.41	15.70	-13.5	107,678	-0.01%
2021/03/31	210	15.57	156	15.45	15.40	54	106,907	0.05%	大買/大賣/
2021/03/30	234	15.33	258	15.43	15.65	-24	105,416	-0.02%	大買/大賣/
2021/03/29	72	14.75	164.6	14.81	15.15	-92.6	98,553	-0.09%	大賣/
2021/03/26	30	13.83	219	13.84	13.80	-189	95,196	-0.20%	大賣/鉅額交易
2021/03/25	37	13.54	91	13.57	13.45	-54	94,588	-0.06%
2021/03/24	11	13.55	40	13.55	13.65	-29	93,874	-0.03%
2021/03/23	36	13.45	63	13.50	13.20	-27	92,716	-0.03%
2021/03/22	13	13.10	26.5	13.12	13.25	-13.5	91,335	-0.01%
2021/03/19	79	12.64	0	0.00	12.70	79	91,556	0.09%
2021/03/18	21	12.90	7.5	12.98	12.85	13.5	94,542	0.01%
2021/03/17	10	12.75	1	12.75	12.75	9	96,454	0.01%
2021/03/16	4	12.80	13	12.74	12.70	-9	99,621	-0.01%
2021/03/15	57	12.78	0	0.00	12.65	57	102,359	0.06%
2021/03/12	10	12.84	0	0.00	12.80	10	104,727	0.01%
2021/03/11	0	0.00	7	12.92	12.85	-7	111,263	-0.01%
2021/03/10	10	12.62	17	12.62	12.60	-7	117,133	-0.01%
2021/03/09	5	12.27	7	12.32	12.35	-2	119,843	0.00%
2021/03/08	1	12.30	0	0.00	12.20	1	123,503	0.00%
2021/03/05	10	12.32	0	0.00	12.25	10	128,008	0.01%
2021/03/04	164	12.55	0	0.00	12.60	164	129,789	0.13%	大買/鉅額交易
2021/03/03	37	12.69	0	0.00	12.90	37	129,956	0.03%
2021/03/02	51	13.06	0	0.00	12.65	51	129,753	0.04%
2021/02/26	39	13.32	60	13.31	13.20	-21	129,022	-0.02%
2021/02/25	145	13.83	296.9	13.83	13.70	-151.9	127,918	-0.12%	大買/大賣/鉅額交易
2021/02/24	91	13.83	133	13.62	13.40	-42	124,477	-0.03%	大賣/
2021/02/23	15	13.25	44	13.35	13.40	-29	121,039	-0.02%
2021/02/22	88	13.19	73	13.30	13.25	15	120,120	0.01%
2021/02/19	124	13.02	44	13.12	13.00	80	118,117	0.07%	大買/
2021/02/18	76	12.63	5	12.75	12.75	71	116,023	0.06%
2021/02/17	85	12.81	8	13.10	12.75	77	115,120	0.07%
2021/02/05	107	12.96	3	12.92	12.85	104	114,076	0.09%	大買/鉅額交易
2021/02/04	17	13.20	64	13.37	13.00	-47	113,295	-0.04%
2021/02/03	26	13.02	157	12.97	13.05	-131	110,178	-0.12%	大賣/鉅額交易
2021/02/02	51	12.64	45	12.47	12.40	6	106,475	0.01%
2021/02/01	2	12.33	0	0.00	12.30	2	105,949	0.00%
2021/01/29	20	12.23	16	12.17	12.10	4	107,088	0.00%
2021/01/28	8	11.71	0	0.00	11.85	8	106,842	0.01%
2021/01/27	6	12.14	0	0.00	12.10	6	107,419	0.01%
2021/01/26	7	12.71	51	12.85	12.45	-44	107,066	-0.04%
2021/01/25	2	12.60	55	12.59	12.60	-53	105,774	-0.05%
2021/01/22	0	0.00	6	12.29	12.40	-6	105,871	-0.01%
2021/01/21	1	12.20	14	12.31	12.20	-13	107,119	-0.01%
2021/01/20	44	12.53	100	12.02	11.95	-56	107,216	-0.05%
2021/01/19	2	12.20	114	12.49	12.40	-112	108,780	-0.10%	大賣/鉅額交易
2021/01/18	13	12.41	10	12.25	12.10	3	112,161	0.00%
2021/01/15	9	12.38	22.2	12.46	12.35	-13.2	111,455	-0.01%
2021/01/14	9	12.75	33	12.76	12.70	-24	110,046	-0.02%
2021/01/13	68	12.48	85	12.76	12.60	-17	109,478	-0.02%
2021/01/12	17.2	12.20	41	12.36	12.10	-23.9	106,865	-0.02%
2021/01/11	14	12.18	16	12.37	12.35	-2	105,194	0.00%
2021/01/08	4	11.75	9	11.82	11.95	-5	104,587	0.00%
2021/01/07	44	12.14	8	12.20	12.05	36	104,360	0.03%
2021/01/06	24	11.85	42	11.77	11.80	-18	104,398	-0.02%
2021/01/05	7	12.05	30	12.05	12.15	-23	103,615	-0.02%
2021/01/04	53	12.35	0	0.00	12.35	53	103,539	0.05%
2020/12/31	44	12.24	0	0.00	12.30	44	103,244	0.04%
2020/12/30	98	12.81	12	12.80	12.80	86	102,074	0.08%
2020/12/29	50	13.45	21	13.38	13.25	29	101,536	0.03%
2020/12/28	12	13.08	61	13.08	13.15	-49	100,354	-0.05%
2020/12/25	17	12.90	21.2	12.97	12.80	-4.2	98,475	0.00%
2020/12/24	8	12.61	30	12.70	12.60	-22	97,383	-0.02%
2020/12/23	27	12.36	13	12.39	12.35	14	96,554	0.01%
2020/12/22	18	12.71	10	12.79	12.35	8	96,480	0.01%
2020/12/21	14	12.36	9	12.52	12.55	5	95,975	0.01%
2020/12/18	7	12.71	55	12.64	12.60	-48	94,785	-0.05%
2020/12/17	69	12.95	9	12.82	12.95	60	94,170	0.06%
2020/12/16	2	12.80	11	12.85	12.85	-9	93,799	-0.01%
2020/12/15	85	12.80	17.2	12.73	12.65	67.8	92,965	0.07%
2020/12/14	101	13.32	45	13.43	13.20	56	91,334	0.06%	大買/
2020/12/11	13	13.00	93.6	13.16	12.95	-80.6	88,457	-0.09%
2020/12/10	36	13.28	199.2	13.51	13.25	-163.2	86,829	-0.19%	大賣/鉅額交易
2020/12/09	108	13.04	138.5	13.10	13.20	-30.5	84,724	-0.04%	大買/大賣/
2020/12/08	7	12.86	179	12.95	12.80	-172	87,771	-0.20%	大賣/鉅額交易
2020/12/07	215	12.92	99	12.93	12.60	116	89,206	0.13%	大買/鉅額交易
2020/12/04	149	12.00	239	12.17	12.50	-90	83,370	-0.11%	大買/大賣/
2020/12/03	78.4	11.65	148	11.61	11.45	-69.6	77,395	-0.09%	大賣/
2020/12/02	79	11.38	1,442	11.43	11.50	-1,363	75,026	-1.82%	大賣/鉅額交易
2020/12/01	1,433	10.31	262	10.75	10.80	1,171	73,886	1.58%	大買/大賣/鉅額交易
2020/11/30	12	10.00	86	10.07	10.05	-74	72,835	-0.10%
2020/11/27	0	0.00	90	9.86	9.83	-90	70,966	-0.13%
2020/11/26	25	9.68	4	9.77	9.74	21	70,438	0.03%
2020/11/25	47	9.73	208	9.73	9.63	-161	70,341	-0.23%	大賣/鉅額交易
2020/11/24	62	9.57	461	9.57	9.54	-399	70,215	-0.57%	大賣/鉅額交易
2020/11/23	3.7	9.49	218	9.46	9.47	-214.3	72,278	-0.30%	大賣/鉅額交易
2020/11/20	10	9.41	14	9.44	9.38	-4	72,252	-0.01%
2020/11/19	25	9.50	31	9.48	9.50	-6	73,259	-0.01%
2020/11/18	13	9.37	2	9.38	9.36	11	73,179	0.02%
2020/11/17	4	9.34	0	0.00	9.30	4	73,967	0.01%
2020/11/16	5	9.41	18	9.43	9.38	-13	75,325	-0.02%
2020/11/13	17	9.29	11	9.36	9.37	6	76,720	0.01%
2020/11/12	22	9.37	5	9.28	9.22	17	77,574	0.02%
2020/11/11	16	9.44	10	9.52	9.36	6	78,530	0.01%
2020/11/10	115	9.61	101	9.72	9.52	14	80,040	0.02%	大買/大賣/
2020/11/09	66	9.69	505	9.70	9.59	-439	79,424	-0.55%	大賣/鉅額交易
2020/11/06	18	9.71	23	9.73	9.52	-5	79,035	-0.01%
2020/11/05	8	9.59	47	9.60	9.60	-39	77,032	-0.05%
2020/11/04	36	9.54	10	9.54	9.49	26	76,316	0.03%
2020/11/03	402	9.40	0	0.00	9.40	402	75,541	0.53%	大買/鉅額交易
2020/11/02	17	9.20	11	9.19	9.22	6	76,211	0.01%
2020/10/30	26	9.29	11	9.40	9.15	15	78,505	0.02%
2020/10/29	419	9.22	37	9.42	9.51	382	79,248	0.48%	大買/鉅額交易
2020/10/28	424	9.60	304	9.56	9.40	120	77,512	0.15%	大買/大賣/鉅額交易
2020/10/27	280	9.68	92	9.66	9.65	188	76,397	0.25%	大買/鉅額交易
2020/10/26	109	9.66	309	10.01	10.15	-200	73,390	-0.27%	大買/大賣/鉅額交易
2020/10/23	2	9.23	20	9.19	9.28	-18	68,808	-0.03%
2020/10/22	20	9.09	47	9.11	9.11	-27	68,779	-0.04%
2020/10/21	50	9.24	212	9.22	9.10	-162	69,125	-0.23%	大賣/鉅額交易
2020/10/20	100	9.10	0	0.00	9.07	100	69,427	0.14%
2020/10/19	5	9.06	54.5	9.15	9.09	-49.5	71,893	-0.07%
2020/10/16	88	9.07	102	8.93	8.98	-14	73,994	-0.02%	大賣/
2020/10/15	30	9.10	0	0.00	9.11	30	74,709	0.04%
2020/10/14	207	9.19	25	9.16	9.11	182	74,511	0.24%	大買/鉅額交易
2020/10/13	121	9.10	12	9.12	9.10	109	73,837	0.15%	大買/鉅額交易
2020/10/12	5	9.04	15	9.10	9.01	-10	73,373	-0.01%
2020/10/08	10	9.02	0	0.00	9.00	10	72,880	0.01%
2020/10/07	0	0.00	29	8.98	9.02	-29	72,659	-0.04%
2020/10/06	50	9.05	51	9.02	9.02	-1	72,111	0.00%
2020/10/05	15	8.84	32	8.84	8.75	-17	71,536	-0.02%
2020/09/30	50	8.45	52	8.48	8.48	-2	70,465	0.00%
2020/09/29	2	8.22	15	8.31	8.27	-13	70,393	-0.02%
2020/09/25	25	8.18	18	8.38	8.13	7	70,769	0.01%
2020/09/24	58	8.53	5	8.46	8.40	53	70,084	0.08%
2020/09/22	15	9.03	0	0.00	9.01	15	68,795	0.02%
2020/09/21	60	9.21	115	9.11	9.02	-55	68,398	-0.08%	大賣/
2020/09/18	1	8.97	0	0.00	9.04	1	67,737	0.00%
2020/09/17	13	9.03	16	9.05	9.04	-3	67,579	0.00%
2020/09/16	25	8.91	80	8.96	8.89	-55	67,249	-0.08%
2020/09/15	49	9.17	20	9.11	9.05	29	66,450	0.04%
2020/09/14	88	9.23	49	9.19	9.16	39	65,823	0.06%
2020/09/11	252	9.61	90	9.61	9.37	162	64,872	0.25%	大買/鉅額交易
2020/09/10	24	9.40	150	9.61	9.69	-126	59,009	-0.21%	大賣/鉅額交易
2020/09/09	10	8.75	49	8.76	8.81	-39	55,050	-0.07%
2020/09/08	0	0.00	141	8.73	8.73	-141	54,109	-0.26%	大賣/鉅額交易
2020/09/07	42	8.69	5	8.73	8.62	37	53,593	0.07%
2020/09/04	120	8.74	275	8.73	8.75	-155	53,054	-0.29%	大買/大賣/鉅額交易
2020/09/03	80	8.85	132	8.89	8.95	-52	50,714	-0.10%	大賣/
2020/09/02	5	8.27	0.2	8.22	8.26	4.9	47,165	0.01%
2020/09/01	5	8.15	27	8.16	8.22	-22	47,060	-0.05%
2020/08/31	12	8.12	10	8.08	8.04	2	46,996	0.00%
2020/08/28	15.5	8.08	10	8.06	8.06	5.5	46,982	0.01%
2020/08/27	103	8.10	110	8.23	8.20	-7	47,495	-0.01%	大買/大賣/
2020/08/26	15	7.98	5	7.92	7.95	10	44,841	0.02%
2020/08/25	19	8.03	19	8.06	7.92	0	44,419	0.00%
2020/08/24	10	7.93	5	7.88	7.83	5	43,148	0.01%
2020/08/21	33	7.97	7	7.90	7.86	26	42,790	0.06%
2020/08/20	27	7.85	53	8.03	7.89	-26	41,796	-0.06%
2020/08/19	80	8.50	333	8.39	8.43	-253	40,109	-0.63%	大賣/鉅額交易
2020/08/18	107	8.47	109	8.23	8.20	-2	38,429	-0.01%	大買/大賣/
2020/08/17	191	8.31	195	8.21	8.20	-4	37,205	-0.01%	大買/大賣/
2020/08/14	31	8.07	136	8.22	8.30	-105	35,660	-0.29%	大賣/鉅額交易
2020/08/13	0	0.00	20	7.71	7.65	-20	33,352	-0.06%
2020/08/12	15	7.70	10	7.72	7.70	5	33,278	0.02%
2020/08/11	2	7.67	0	0.00	7.66	2	33,033	0.01%
2020/08/10	15	7.72	0	0.00	7.71	15	32,763	0.05%
2020/08/07	8	7.82	55	7.77	7.72	-47	32,445	-0.14%
2020/08/06	23	8.06	153	8.11	8.00	-130	31,654	-0.41%	大賣/鉅額交易
2020/08/05	43	7.99	204	7.97	8.01	-161	30,288	-0.53%	大賣/鉅額交易
2020/08/04	60	7.64	38	7.62	7.67	22	27,915	0.08%
2020/08/03	0	0.00	4	7.01	6.98	-4	25,929	-0.02%
2020/07/31	12	7.02	13	7.02	6.92	-1	25,913	0.00%
2020/07/30	31	6.85	10	6.87	7.03	21	25,525	0.08%
2020/07/29	2	6.86	4	6.83	6.77	-2	25,209	-0.01%
2020/07/28	2	6.81	3	6.99	6.76	-1	25,165	0.00%
2020/07/27	2	7.22	5	7.10	7.00	-3	24,787	-0.01%
2020/07/24	62	7.35	12	7.46	7.17	50	24,487	0.20%
2020/07/23	26	7.85	44	7.78	7.62	-18	23,626	-0.08%
2020/07/22	7	7.52	34	7.51	7.70	-27	21,353	-0.13%
2020/07/21	10	6.95	8	7.00	7.00	2	19,001	0.01%
2020/07/17	1	6.53	0	0.00	6.49	1	17,932	0.01%
2020/07/15	25	6.62	20	6.56	6.52	5	18,305	0.03%
2020/07/14	1	6.52	10	6.57	6.53	-9	20,709	-0.04%
2020/07/13	0	0.00	5	6.60	6.62	-5	20,849	-0.02%
2020/07/10	18	6.53	0	0.00	6.50	18	20,971	0.09%
2020/07/08	2	6.74	1	6.68	6.73	1	21,034	0.00%
2020/07/07	0	0.00	15	6.68	6.66	-15	21,059	-0.07%
2020/07/06	10	6.84	25	6.71	6.68	-15	21,020	-0.07%
2020/07/03	5	6.47	0	0.00	6.49	5	20,533	0.02%
2020/07/02	5	6.52	12.1	6.57	6.55	-7.1	20,708	-0.03%
2020/07/01	0	0.00	24	6.50	6.48	-24	21,032	-0.11%
2020/06/30	15	6.49	0	0.00	6.48	15	21,772	0.07%
2020/06/29	2	6.54	5	6.55	6.55	-3	21,766	-0.01%
2020/06/24	0	0.00	60	6.60	6.61	-60	21,797	-0.28%
2020/06/23	0	0.00	15	6.61	6.61	-15	21,947	-0.07%
2020/06/22	17	6.51	5	6.60	6.52	12	21,870	0.05%
2020/06/19	20	6.62	5	6.69	6.55	15	22,019	0.07%
2020/06/17	1	6.44	14	6.51	6.50	-13	21,679	-0.06%
2020/06/16	0	0.00	5	6.37	6.39	-5	21,828	-0.02%
2020/06/15	15	6.36	25	6.33	6.25	-10	22,250	-0.04%
2020/06/12	13	6.32	10	6.24	6.33	3	22,344	0.01%
2020/06/11	25	6.49	30	6.62	6.41	-5	22,477	-0.02%
2020/06/10	50	6.62	75	6.63	6.60	-25	22,375	-0.11%
2020/06/09	60	6.50	0	0.00	6.50	60	22,356	0.27%
2020/06/08	80	6.57	10	6.52	6.51	70	22,518	0.31%
2020/06/05	50	6.41	28	6.45	6.44	22	22,099	0.10%
2020/06/04	22	6.37	20	6.34	6.29	2	21,715	0.01%
2020/06/03	60	6.25	119	6.34	6.44	-59	21,271	-0.28%	大賣/
2020/06/01	23	5.99	0	0.00	6.00	23	20,022	0.11%
2020/05/28	1	6.05	0	0.00	5.94	1	20,476	0.00%
2020/05/27	10	6.00	0	0.00	5.98	10	20,655	0.05%
2020/05/25	0	0.00	12	5.88	5.87	-12	21,087	-0.06%
2020/05/22	5	5.95	0	0.00	5.94	5	21,169	0.02%
2020/05/15	2	6.00	0	0.00	6.00	2	21,490	0.01%
2020/05/14	22	6.07	1	6.09	6.02	21	21,669	0.10%
2020/05/12	10	6.32	20	6.27	6.24	-10	21,921	-0.05%
2020/05/11	25	6.32	15	6.27	6.30	10	21,887	0.05%
2020/05/08	13	6.34	10	6.31	6.29	3	21,617	0.01%
2020/05/07	2	6.25	0	0.00	6.28	2	21,867	0.01%
2020/05/06	0	0.00	0.2	6.15	6.17	-0.2	21,963	0.00%
2020/05/04	0	0.00	10	6.15	6.19	-10	22,477	-0.04%
2020/04/30	10	6.38	0	0.00	6.32	10	22,841	0.04%
2020/04/29	0	0.00	10	6.26	6.26	-10	23,607	-0.04%
2020/04/28	10	6.28	20	6.22	6.20	-10	24,198	-0.04%
2020/04/27	10	6.17	10	6.14	6.24	0	25,148	0.00%
2020/04/24	14	6.09	0	0.00	6.06	14	26,845	0.05%
2020/04/23	0	0.00	20	6.13	6.09	-20	27,048	-0.07%
2020/04/22	30	6.01	10	6.05	6.08	20	27,149	0.07%
2020/04/21	11	6.10	0	0.00	6.02	11	27,247	0.04%
2020/04/20	22	6.15	21	6.17	6.13	1	27,460	0.00%
2020/04/17	15	6.21	5	6.51	6.20	10	28,226	0.04%
2020/04/16	0	0.00	3	6.20	6.21	-3	25,867	-0.01%
2020/04/14	0	0.00	5	6.11	6.12	-5	26,088	-0.02%
2020/04/13	15	5.99	312	5.98	5.98	-297	26,223	-1.13%	大賣/鉅額交易
2020/04/10	10	5.95	26	5.88	5.92	-16	26,495	-0.06%
2020/04/09	3	5.84	2	5.88	5.81	1	26,787	0.00%
2020/04/08	29	5.76	22	5.72	5.80	7	26,770	0.03%
2020/04/07	20	5.73	626	5.67	5.67	-606	26,755	-2.26%	大賣/鉅額交易
2020/04/06	12	5.68	40	5.68	5.64	-28	26,630	-0.11%
2020/04/01	972	5.50	44	5.55	5.68	928	26,499	3.50%	大買/鉅額交易
2020/03/31	2	5.19	4	5.30	5.18	-2	25,958	-0.01%
2020/03/30	0	0.00	50	5.16	5.23	-50	26,992	-0.19%
2020/03/27	0	0.00	41	5.40	5.31	-41	27,042	-0.15%
2020/03/26	6	5.26	55	5.23	5.26	-49	27,026	-0.18%
2020/03/25	1	5.16	46	5.23	5.25	-45	27,403	-0.16%
2020/03/24	34	4.98	50	5.08	4.94	-16	28,221	-0.06%
2020/03/23	7	4.82	55	4.90	4.86	-48	28,658	-0.17%
2020/03/20	2	5.02	12	5.08	5.10	-10	29,560	-0.03%
2020/03/19	15	4.69	5	4.74	4.66	10	30,898	0.03%
2020/03/18	62	5.33	1	5.40	5.17	61	31,962	0.19%
2020/03/17	0	0.00	3	5.33	5.29	-3	32,560	-0.01%
2020/03/16	23	5.90	10	5.77	5.49	13	33,784	0.04%
2020/03/13	1	5.50	30	5.64	5.86	-29	36,065	-0.08%
2020/03/12	30	6.23	10	6.22	6.06	20	37,130	0.05%
2020/03/11	62	6.72	2	6.72	6.68	60	36,712	0.16%
2020/03/10	0	0.00	20	6.74	6.88	-20	36,595	-0.05%
2020/03/09	44	6.85	18	6.79	6.75	26	36,532	0.07%
2020/03/06	0	0.00	60	6.97	6.98	-60	36,555	-0.16%
2020/03/05	0	0.00	24	7.08	7.05	-24	37,061	-0.06%
2020/03/04	10	6.95	14	6.93	7.03	-4	37,764	-0.01%
2020/03/03	20	6.98	37	6.94	6.94	-17	37,815	-0.04%
2020/03/02	2	6.48	0	0.00	6.72	2	38,050	0.01%
2020/02/27	71	6.70	0	0.00	6.59	71	37,861	0.19%
2020/02/26	15	6.90	7	6.96	6.88	8	37,698	0.02%
2020/02/25	0	0.00	4	6.94	6.97	-4	37,531	-0.01%
2020/02/24	20	7.12	20	7.06	7.02	0	37,438	0.00%
2020/02/21	15	7.11	5	7.10	7.10	10	37,189	0.03%
2020/02/20	3	7.19	20	7.18	7.15	-17	37,152	-0.05%
2020/02/19	4	7.16	20	7.20	7.20	-16	37,098	-0.04%
2020/02/18	10	7.22	10	7.15	7.15	0	37,130	0.00%
2020/02/17	20	7.05	70	7.05	7.05	-50	37,072	-0.13%
2020/02/14	23	7.22	0	0.00	7.20	23	36,933	0.06%
2020/02/13	538	7.44	5	7.41	7.31	533	36,743	1.45%	大買/鉅額交易
2020/02/11	3	7.50	0	0.00	7.48	3	36,739	0.01%
2020/02/10	30	7.51	2	7.60	7.50	28	36,769	0.08%
2020/02/07	102	7.55	5	7.56	7.51	97	36,677	0.26%	大買/
2020/02/06	10	7.71	106	7.70	7.69	-96	36,776	-0.26%	大賣/
2020/02/05	61	7.62	512	7.62	7.59	-451	37,075	-1.22%	大賣/鉅額交易
2020/02/04	38	7.66	73	7.66	7.64	-35	36,723	-0.10%
2020/02/03	118	7.44	20	7.44	7.62	98	36,309	0.27%	大買/
2020/01/31	22	7.52	30	7.50	7.50	-8	35,306	-0.02%
2020/01/30	224	7.56	10	7.63	7.55	214	34,571	0.62%	大買/鉅額交易
2020/01/20	29	8.44	316	8.49	8.38	-287	33,423	-0.86%	大賣/鉅額交易
2020/01/17	13	8.14	0	0.00	8.18	13	31,390	0.04%
2020/01/15	0	0.00	1	8.10	8.11	-1	31,064	0.00%
2020/01/14	350	8.20	67	8.13	8.12	283	30,873	0.92%	大買/鉅額交易
2020/01/13	45	8.14	19	8.16	8.14	26	30,454	0.09%
2020/01/10	5	7.85	15	7.83	7.85	-10	29,976	-0.03%
2020/01/09	10	7.90	5	7.81	7.77	5	29,873	0.02%
2020/01/08	15	7.83	5	7.84	7.81	10	29,742	0.03%
2020/01/07	10	7.89	6	7.84	7.84	4	29,419	0.01%
2020/01/06	12	8.06	12	7.94	7.80	0	29,317	0.00%
2020/01/03	5	8.02	10	8.04	8.01	-5	29,171	-0.02%
2019/12/31	27	8.12	0	0.00	8.09	27	28,571	0.09%
2019/12/30	0	0.00	100	8.10	8.09	-100	28,388	-0.35%
2019/12/27	10	8.09	0	0.00	8.09	10	28,294	0.04%
2019/12/26	0	0.00	17	8.07	8.06	-17	28,025	-0.06%
2019/12/25	30	8.10	30	8.17	8.09	0	27,904	0.00%
2019/12/23	2	7.94	0	0.00	7.96	2	27,090	0.01%
2019/12/20	17	7.95	19	7.93	7.95	-2	27,025	-0.01%
2019/12/19	112	7.96	21	7.92	7.85	91	26,617	0.34%	大買/
2019/12/18	7	8.13	10	8.13	8.10	-3	25,626	-0.01%
2019/12/16	158	8.11	21	8.22	8.21	137	25,081	0.55%	大買/鉅額交易
2019/12/13	50	7.85	104	7.91	7.97	-54	23,446	-0.23%	大賣/
2019/12/12	5	7.68	19	7.66	7.69	-14	21,940	-0.06%
2019/12/11	0	0.00	8	7.68	7.67	-8	21,286	-0.04%
2019/12/10	67	7.34	185	7.34	7.61	-118	19,895	-0.59%	大賣/鉅額交易
2019/12/09	147	6.89	132	6.99	7.00	15	17,308	0.09%	大買/大賣/
2019/12/06	30	6.81	0	0.00	6.74	30	16,008	0.19%
2019/12/05	0	0.00	6	6.74	6.71	-6	15,974	-0.04%
2019/12/03	2	6.68	13	6.72	6.73	-11	16,323	-0.07%
2019/12/02	10	6.83	30	6.80	6.75	-20	16,617	-0.12%
2019/11/29	30	6.75	39	6.78	6.87	-9	16,172	-0.06%
2019/11/28	20	6.73	20	6.72	6.71	0	15,527	0.00%
2019/11/27	34	6.74	270	6.70	6.69	-236	15,853	-1.49%	大賣/鉅額交易
2019/11/26	0	0.00	20	6.56	6.52	-20	15,658	-0.13%
2019/11/25	0	0.00	5	6.53	6.56	-5	15,643	-0.03%
2019/11/21	32	6.42	165	6.42	6.42	-133	17,061	-0.78%	大賣/鉅額交易
2019/11/20	0	0.00	35	6.46	6.47	-35	17,460	-0.20%
2019/11/19	3	6.48	30	6.50	6.47	-27	17,520	-0.15%
2019/11/15	50	6.50	10	6.49	6.45	40	17,850	0.22%
2019/11/13	201	6.45	0.5	6.38	6.39	200.5	18,322	1.09%	大買/鉅額交易
2019/11/11	10	6.48	30	6.51	6.47	-20	18,280	-0.11%
2019/11/08	25	6.68	0	0.00	6.67	25	18,110	0.14%
2019/11/07	52	6.82	31	6.76	6.73	21	18,185	0.12%
2019/11/06	13	6.67	35	6.72	6.74	-22	18,870	-0.12%
2019/11/05	300	6.75	50	6.78	6.73	250	18,706	1.34%	大買/鉅額交易
2019/11/04	0	0.00	11	6.67	6.73	-11	18,606	-0.06%
2019/11/01	15	6.49	5	6.56	6.50	10	18,372	0.05%
2019/10/31	5	6.53	5	6.48	6.48	0	18,537	0.00%
2019/10/29	20	6.58	30	6.63	6.54	-10	18,676	-0.05%
2019/10/28	5	6.55	0	0.00	6.54	5	18,937	0.03%
2019/10/25	5	6.55	0	0.00	6.56	5	19,303	0.03%
2019/10/24	10	6.57	0	0.00	6.59	10	19,556	0.05%
2019/10/23	50	6.62	0	0.00	6.57	50	19,625	0.25%
2019/10/22	3	6.67	0	0.00	6.68	3	19,620	0.02%
2019/10/18	11	6.51	0	0.00	6.63	11	19,439	0.06%
2019/10/17	0	0.00	1	6.56	6.54	-1	18,999	-0.01%
2019/10/16	1	6.51	6	6.55	6.52	-5	19,131	-0.03%
2019/10/15	0	0.00	137	6.48	6.46	-137	19,542	-0.70%	大賣/鉅額交易
2019/10/14	5	6.52	18	6.55	6.52	-13	19,582	-0.07%
2019/10/09	0	0.00	43	6.54	6.50	-43	19,373	-0.22%
2019/10/08	1	6.41	2	6.42	6.41	-1	19,070	-0.01%
2019/10/07	0	0.00	20	6.48	6.46	-20	19,238	-0.10%
2019/10/04	30	6.46	0	0.00	6.48	30	19,232	0.16%
2019/10/03	1	6.34	35	6.42	6.42	-34	19,183	-0.18%
2019/10/02	20	6.41	0	0.00	6.39	20	19,195	0.10%
2019/10/01	42	6.48	10	6.43	6.45	32	19,429	0.16%
2019/09/27	10	6.45	0	0.00	6.40	10	19,316	0.05%
2019/09/26	10	6.68	70	6.68	6.65	-60	19,035	-0.32%
2019/09/25	6	6.70	0	0.00	6.69	6	19,030	0.03%
2019/09/24	5	6.86	0.2	6.81	6.81	4.8	18,963	0.03%
2019/09/23	55	6.89	80	6.88	6.87	-25	18,918	-0.13%
2019/09/20	1	6.97	7	6.96	6.93	-6	18,837	-0.03%
2019/09/19	1	6.70	0	0.00	6.76	1	17,876	0.01%
2019/09/16	1	6.93	2	6.92	6.90	-1	19,678	-0.01%
2019/09/11	20	6.88	24.2	6.83	6.86	-4.2	19,568	-0.02%
2019/09/10	22	6.82	22	6.78	6.80	0	19,464	0.00%
2019/09/06	16	6.92	0	0.00	6.92	16	19,110	0.08%
2019/09/05	10	6.89	56	6.86	6.84	-46	18,892	-0.24%
2019/09/04	70	6.88	15	6.88	6.87	55	18,593	0.30%
2019/09/02	42	6.75	82	6.73	6.73	-40	18,129	-0.22%
2019/08/30	0	0.00	5	6.73	6.70	-5	18,010	-0.03%
2019/08/29	48	6.57	36	6.60	6.64	12	17,498	0.07%
2019/08/27	55	6.55	0	0.00	6.47	55	17,008	0.32%
2019/08/26	450	6.50	90	6.63	6.63	360	16,624	2.17%	大買/鉅額交易
2019/08/22	100	6.14	50	6.20	6.14	50	15,156	0.33%
2019/08/21	20	6.26	20	6.22	6.22	0	15,165	0.00%
2019/08/20	1	6.19	0	0.00	6.14	1	15,103	0.01%
2019/08/19	36	6.22	0	0.00	6.22	36	15,039	0.24%
2019/08/16	20	6.12	0	0.00	6.08	20	14,795	0.14%
2019/08/15	5	5.85	5	5.88	5.88	0	14,517	0.00%
2019/08/14	0	0.00	5	5.98	5.98	-5	14,555	-0.03%
2019/08/13	1	6.01	0	0.00	6.01	1	14,566	0.01%
2019/08/12	12	6.13	0	0.00	6.08	12	14,659	0.08%
2019/08/08	3	6.27	5	6.25	6.32	-2	14,633	-0.01%
2019/08/06	7	5.85	0	0.00	5.87	7	14,341	0.05%
2019/08/05	3	6.16	25	6.03	5.99	-22	14,338	-0.15%
2019/08/02	15	6.31	0	0.00	6.31	15	14,207	0.11%
2019/08/01	60	6.60	0	0.00	6.54	60	14,196	0.42%
2019/07/30	6	6.62	0.3	6.61	6.61	5.7	14,176	0.04%
2019/07/29	0	0.00	400	6.95	6.95	-400	14,538	-2.75%	大賣/鉅額交易
2019/07/22	10	6.90	0	0.00	6.90	10	14,373	0.07%
2019/07/19	10	6.89	0	0.00	6.89	10	14,872	0.07%
2019/07/18	10	6.98	0	0.00	6.88	10	15,365	0.07%
2019/07/17	0	0.00	25	7.05	7.06	-25	15,473	-0.16%
2019/07/15	5	6.79	0	0.00	6.79	5	15,370	0.03%
2019/07/12	20	6.86	0	0.00	6.83	20	16,124	0.12%
2019/07/08	10	6.81	0	0.00	6.76	10	21,471	0.05%
2019/07/05	30	6.71	35	6.81	6.80	-5	21,866	-0.02%
2019/07/04	30	6.68	35	6.65	6.67	-5	22,271	-0.02%
2019/07/03	5	6.61	10	6.63	6.65	-5	23,432	-0.02%
2019/07/02	15	6.62	10	6.62	6.62	5	23,905	0.02%
2019/06/28	0	0.00	10	6.63	6.60	-10	24,220	-0.04%
2019/06/25	65	6.64	10	6.61	6.52	55	24,253	0.23%
2019/06/24	52	6.59	5	6.56	6.56	47	23,653	0.20%
2019/06/21	33	6.80	20	6.74	6.69	13	22,892	0.06%
2019/06/17	20	6.79	20	6.75	6.71	0	22,057	0.00%
2019/06/12	20	6.93	20	6.84	6.84	0	21,930	0.00%
2019/06/11	60	6.89	20	6.87	6.87	40	21,971	0.18%
2019/06/10	0	0.00	60	6.85	6.83	-60	21,886	-0.27%
2019/06/06	1	6.92	2	6.90	6.88	-1	21,855	0.00%
2019/06/03	0	0.00	11	6.91	6.90	-11	21,823	-0.05%
2019/05/31	20	6.97	20	6.95	6.96	0	21,860	0.00%
2019/05/28	1	6.70	0	0.00	6.70	1	21,749	0.00%
2019/05/24	0	0.00	3	6.90	6.89	-3	21,798	-0.01%
2019/05/23	71	6.80	10	6.84	6.78	61	21,665	0.28%
2019/05/22	0	0.00	110	6.90	6.89	-110	21,596	-0.51%	大賣/鉅額交易
2019/05/21	0	0.00	700	6.84	6.87	-700	21,603	-3.24%	大賣/鉅額交易
2019/05/17	0	0.00	35	6.90	6.86	-35	21,277	-0.16%
2019/05/15	0	0.00	2	7.11	7.08	-2	20,990	-0.01%
2019/05/14	5	6.97	5	7.10	7.07	0	20,775	0.00%
2019/05/10	5	7.16	0	0.00	7.06	5	20,230	0.02%
2019/05/09	4	7.06	63	7.09	7.06	-59	20,315	-0.29%
2019/05/08	10	7.26	0	0.00	7.24	10	20,130	0.05%
2019/05/06	2	7.55	131	7.39	7.33	-129	20,029	-0.64%	大賣/鉅額交易
2019/05/03	2	7.97	10	7.91	7.89	-8	19,421	-0.04%
2019/05/02	132	7.95	55	7.99	7.95	77	19,321	0.40%	大買/
2019/04/30	20	8.02	131	8.02	7.99	-111	19,213	-0.58%	大賣/鉅額交易
2019/04/25	0	0.00	13	8.28	8.17	-13	18,673	-0.07%
2019/04/24	71	8.15	8	8.12	8.10	63	18,141	0.35%
2019/04/22	63	8.17	1	8.12	8.11	62	17,296	0.36%
2019/04/19	0	0.00	102	8.13	8.22	-102	16,989	-0.60%	大賣/鉅額交易
2019/04/18	11	8.17	0	0.00	8.08	11	16,761	0.07%
2019/04/17	57	8.38	402	8.36	8.36	-345	16,042	-2.15%	大賣/鉅額交易
2019/04/16	47	8.37	46	8.49	8.22	1	15,284	0.01%
2019/04/15	0	0.00	41	8.06	8.30	-41	13,253	-0.31%
2019/04/12	10	7.30	36	7.56	7.55	-26	11,916	-0.22%
2019/04/11	0	0.00	155	7.15	7.18	-155	10,861	-1.43%	大賣/鉅額交易
2019/04/10	147	7.22	0	0.00	7.25	147	10,400	1.41%	大買/鉅額交易
2019/04/09	12	7.19	72	7.23	7.19	-60	9,776	-0.61%
2019/04/08	23	6.78	86	6.91	6.98	-63	8,706	-0.72%
2019/04/03	38	6.63	0	0.00	6.63	38	8,321	0.46%
2019/04/02	6	6.79	27	6.77	6.77	-21	8,031	-0.26%
2019/04/01	5	6.80	0	0.00	6.80	5	8,208	0.06%
2019/03/29	0	0.00	154	6.81	6.82	-154	8,166	-1.89%	大賣/鉅額交易
2019/03/28	195	6.73	5	6.79	6.77	190	8,454	2.25%	大買/鉅額交易
2019/03/27	7	6.97	0	0.00	6.97	7	8,275	0.08%
2019/03/26	2	6.98	36	7.01	6.99	-34	8,348	-0.41%
2019/03/25	5	6.90	0	0.00	6.93	5	8,331	0.06%
2019/03/21	5	6.91	0	0.00	6.91	5	8,375	0.06%
2019/03/19	1	6.99	9	6.97	6.92	-8	8,461	-0.09%
2019/03/18	67	6.89	0	0.00	6.90	67	8,487	0.79%
2019/03/14	10	6.92	0	0.00	6.86	10	8,593	0.12%
2019/03/07	20	7.12	50	7.10	7.10	-30	9,001	-0.33%
2019/03/06	30	7.11	0	0.00	7.04	30	9,016	0.33%
2019/02/25	1	6.99	0	0.00	7.08	1	9,346	0.01%
2019/02/21	56	6.98	5	6.96	6.94	51	9,283	0.55%
2019/02/20	0	0.00	5	6.91	6.90	-5	9,222	-0.05%
2019/02/18	0	0.00	1	6.77	6.76	-1	9,273	-0.01%
2019/02/15	20	6.71	0	0.00	6.71	20	9,337	0.21%
2019/02/14	0	0.00	5	6.83	6.80	-5	9,319	-0.05%
2019/02/13	20	6.78	0	0.00	6.81	20	9,327	0.21%
2019/02/12	1	6.72	0	0.00	6.76	1	9,323	0.01%
2019/02/11	5	6.80	0	0.00	6.81	5	9,395	0.05%
2019/01/30	20	6.89	0	0.00	6.85	20	9,401	0.21%
2019/01/24	10	7.11	0	0.00	7.06	10	9,162	0.11%
2019/01/21	5	7.05	6.8	7.05	7.05	-1.8	9,292	-0.02%
2019/01/18	5	7.00	0	0.00	7.04	5	9,415	0.05%
2019/01/17	5	6.99	0	0.00	7.00	5	9,624	0.05%
2018/12/22	1	6.73	0	0.00	6.73	1	11,196	0.01%
2018/12/21	4	6.74	0	0.00	6.80	4	11,297	0.04%
2018/12/20	2	6.91	0	0.00	6.87	2	11,011	0.02%
2018/12/14	2	7.19	0	0.00	7.12	2	10,925	0.02%
2018/12/04	0	0.00	1	7.55	7.55	-1	11,794	-0.01%
2018/12/03	0	0.00	2	7.62	7.60	-2	11,877	-0.02%
2018/11/28	0	0.00	5	7.45	7.40	-5	11,550	-0.04%
2018/11/23	0	0.00	7	7.40	7.34	-7	11,474	-0.06%
2018/11/22	0	0.00	416	7.34	7.33	-416	11,384	-3.65%	大賣/鉅額交易
2018/11/21	0	0.00	37	7.20	7.24	-37	11,270	-0.33%
2018/11/16	0	0.00	10	7.20	7.15	-10	11,202	-0.09%
2018/11/14	0	0.00	200	7.10	7.10	-200	11,202	-1.79%	大賣/鉅額交易
2018/11/12	20	7.08	20	7.09	7.09	0	11,287	0.00%
2018/11/09	0	0.00	20	7.07	7.07	-20	11,447	-0.17%
2018/11/08	1,000	7.21	0	0.00	7.13	1,000	11,687	8.56%	大買/鉅額交易
2018/11/06	10	7.03	10	6.97	6.95	0	11,855	0.00%
2018/11/01	1	6.82	20	6.90	6.92	-19	12,480	-0.15%
2018/10/26	2	6.56	0	0.00	6.55	2	13,196	0.02%
2018/10/25	24	6.69	0	0.00	6.60	24	13,221	0.18%
2018/10/24	40	7.01	20	7.00	6.95	20	13,173	0.15%
2018/10/23	0	0.00	5	7.05	7.08	-5	13,239	-0.04%
2018/10/22	20	6.95	0	0.00	6.95	20	13,146	0.15%
2018/10/17	0	0.00	20	7.12	7.10	-20	13,119	-0.15%
2018/10/16	214	7.14	0	0.00	7.05	214	13,141	1.63%	大買/鉅額交易
2018/10/15	150	6.96	0	0.00	7.00	150	13,152	1.14%	大買/鉅額交易
2018/10/12	3	6.84	5	6.99	7.00	-2	13,076	-0.02%
2018/10/11	5	6.51	195	6.73	6.61	-190	12,800	-1.48%	大賣/鉅額交易
2018/10/08	0	0.00	5	7.27	7.27	-5	12,223	-0.04%
2018/10/04	11	7.17	38	7.22	7.23	-27	11,939	-0.23%
2018/10/03	40	7.14	0	0.00	7.13	40	11,871	0.34%
2018/10/02	23	7.31	0	0.00	7.31	23	11,714	0.20%
2018/10/01	10	7.41	0	0.00	7.45	10	12,016	0.08%
2018/09/28	154	7.51	0	0.00	7.53	154	12,064	1.28%	大買/鉅額交易
2018/09/27	5	7.51	0	0.00	7.52	5	12,216	0.04%
2018/09/20	0	0.00	10	7.55	7.39	-10	12,786	-0.08%
2018/09/19	5	7.57	0	0.00	7.55	5	12,888	0.04%
2018/09/18	2	7.61	0	0.00	7.55	2	12,984	0.02%
2018/09/13	2	7.77	0	0.00	7.75	2	13,361	0.01%
2018/09/12	10	7.70	0	0.00	7.83	10	13,476	0.07%
2018/09/11	30	7.82	10	7.70	7.89	20	13,576	0.15%
2018/09/10	15	7.41	5	7.65	7.28	10	13,606	0.07%
2018/09/06	32	8.14	0	0.00	8.11	32	14,729	0.22%
2018/09/03	0	0.00	5	8.21	8.18	-5	15,074	-0.03%
2018/08/31	35	8.20	10	8.17	8.21	25	15,494	0.16%
2018/08/30	30	8.24	30	8.27	8.22	0	16,127	0.00%
2018/08/28	98	8.24	0	0.00	8.22	98	17,185	0.57%
2018/08/27	10	8.20	50	8.18	8.20	-40	17,409	-0.23%
2018/08/22	3	8.19	0	0.00	8.19	3	17,862	0.02%
2018/08/20	501	8.23	0	0.00	8.16	501	18,585	2.70%	大買/鉅額交易
2018/08/17	10	8.20	10	8.24	8.20	0	18,653	0.00%
2018/08/13	2	8.58	0	0.00	8.45	2	19,240	0.01%
2018/08/09	50	8.98	47	8.95	8.91	3	19,047	0.02%
2018/08/08	50	9.29	156	9.32	9.20	-106	18,889	-0.56%	大賣/鉅額交易
2018/08/07	40	9.13	57	9.20	9.24	-17	18,865	-0.09%
2018/08/06	134	9.06	17	9.04	9.03	117	18,707	0.63%	大買/鉅額交易
2018/08/03	50	8.80	0	0.00	8.84	50	18,590	0.27%
2018/08/02	0	0.00	183	8.78	8.76	-183	18,728	-0.98%	大賣/鉅額交易
2018/07/31	291	8.84	0	0.00	8.93	291	19,623	1.48%	大買/鉅額交易
2018/07/30	0	0.00	1	8.88	8.80	-1	19,531	-0.01%
2018/07/27	10	8.64	10	8.69	8.68	0	19,377	0.00%
2018/07/25	30	8.67	0	0.00	8.67	30	19,426	0.15%
2018/07/23	2	8.70	5	8.72	8.66	-3	19,652	-0.02%
2018/07/17	30	8.69	30	8.71	8.71	0	21,188	0.00%
2018/07/16	5	8.71	0	0.00	8.66	5	21,358	0.02%
2018/07/13	10	8.71	0	0.00	8.70	10	21,640	0.05%
2018/07/12	0	0.00	1	8.71	8.68	-1	21,896	0.00%
2018/07/10	8	8.76	0	0.00	8.72	8	22,788	0.04%
2018/07/09	23	8.80	0	0.00	8.90	23	22,913	0.10%
2018/07/05	27	8.46	0	0.00	8.35	27	22,983	0.12%
2018/07/04	0	0.00	60	8.97	8.95	-60	23,252	-0.26%
2018/07/03	35	8.96	2	9.18	8.95	33	23,874	0.14%
2018/06/28	3	9.07	0	0.00	9.00	3	23,748	0.01%
2018/06/27	1	9.15	0	0.00	9.15	1	23,673	0.00%
2018/06/25	0	0.00	1	9.40	9.34	-1	23,583	0.00%
2018/06/22	1	9.34	0	0.00	9.33	1	23,784	0.00%
2018/06/21	10	9.74	85	9.72	9.69	-75	23,659	-0.32%
2018/06/20	0	0.00	66	9.82	9.75	-66	23,820	-0.28%
2018/06/19	0	0.00	2	9.85	9.81	-2	23,979	-0.01%
2018/06/15	101	10.01	21	9.80	9.80	80	23,618	0.34%	大買/
2018/06/14	21	9.77	0	0.00	9.67	21	22,852	0.09%
2018/06/11	0	0.00	12	9.73	9.72	-12	25,466	-0.05%
2018/06/08	129	9.70	0	0.00	9.65	129	25,771	0.50%	大買/鉅額交易
2018/06/07	11	9.66	2	9.65	9.63	9	25,368	0.04%
2018/06/06	1	9.86	46	9.85	9.80	-45	24,828	-0.18%
2018/06/05	7	9.70	0	0.00	9.73	7	24,236	0.03%
2018/06/04	0	0.00	10	9.50	9.50	-10	24,143	-0.04%
2018/06/01	10	9.40	12	9.40	9.33	-2	23,931	-0.01%
2018/05/31	5	9.32	206	9.33	9.33	-201	23,889	-0.84%	大賣/鉅額交易
2018/05/30	10	9.24	10	9.22	9.23	0	23,776	0.00%
2018/05/29	10	9.38	11	9.40	9.41	-1	23,576	0.00%
2018/05/28	171	9.31	7	9.34	9.31	164	23,418	0.70%	大買/鉅額交易
2018/05/25	0	0.00	10	9.05	9.04	-10	22,963	-0.04%
2018/05/24	30	8.98	0	0.00	8.92	30	22,904	0.13%
2018/05/23	210	9.07	17	9.07	8.96	193	23,005	0.84%	大買/鉅額交易
2018/05/21	36	8.73	10	8.80	8.77	26	22,669	0.11%
2018/05/17	10	8.67	20	8.68	8.64	-10	22,655	-0.04%
2018/05/16	10	8.64	15	8.68	8.64	-5	22,841	-0.02%
2018/05/15	0	0.00	35	8.68	8.67	-35	23,104	-0.15%
2018/05/14	5	8.60	0	0.00	8.60	5	23,887	0.02%
2018/05/11	2	8.75	12	8.76	8.76	-10	24,032	-0.04%
2018/05/10	20	8.69	30	8.62	8.51	-10	24,054	-0.04%
2018/05/09	30	8.71	5	8.70	8.64	25	24,470	0.10%
2018/05/08	272	8.54	97	8.72	8.75	175	24,343	0.72%	大買/鉅額交易
2018/05/07	13	8.22	0	0.00	8.20	13	24,920	0.05%
2018/05/04	0	0.00	10	8.24	8.19	-10	25,256	-0.04%
2018/05/03	14	8.15	0	0.00	8.15	14	25,350	0.06%
2018/05/02	8	8.22	100	8.23	8.23	-92	25,765	-0.36%
2018/04/30	5	8.10	13	8.19	8.20	-8	26,080	-0.03%
2018/04/27	22	8.09	3	8.12	8.05	19	26,331	0.07%
2018/04/26	10	8.03	7	8.07	8.00	3	26,628	0.01%
2018/04/25	80	8.11	10	8.18	8.20	70	26,705	0.26%
2018/04/24	11	8.10	5	8.14	8.06	6	27,133	0.02%
2018/04/23	15	8.68	0	0.00	8.50	15	27,430	0.05%
2018/04/20	4	8.90	0	0.00	8.89	4	28,931	0.01%
2018/04/19	0	0.00	8	9.01	9.04	-8	28,878	-0.03%
2018/04/18	0	0.00	5	8.91	8.84	-5	28,886	-0.02%
2018/04/17	5	8.75	7	8.77	8.80	-2	28,693	-0.01%
2018/04/16	23	8.88	10	8.92	8.75	13	28,441	0.05%
2018/04/13	15	9.10	0	0.00	9.05	15	28,272	0.05%
2018/04/12	10	9.22	0	0.00	9.20	10	28,053	0.04%
2018/04/11	31	9.27	2	9.40	9.35	29	27,954	0.10%
2018/04/10	16	9.19	0	0.00	9.22	16	28,046	0.06%
2018/04/09	31	9.63	3	9.85	9.46	28	27,708	0.10%
2018/04/03	17	9.93	0	0.00	9.92	17	26,999	0.06%
2018/04/02	4	10.08	0	0.00	10.05	4	26,887	0.01%
2018/03/31	10	10.00	0	0.00	10.00	10	26,994	0.04%
2018/03/29	5	10.10	5	10.15	10.05	0	27,228	0.00%
2018/03/27	0	0.00	0.6	10.15	10.20	-0.6	27,469	0.00%
2018/03/23	2	10.05	200	10.10	10.10	-198	27,298	-0.73%	大賣/鉅額交易
2018/03/21	10	10.40	0	0.00	10.30	10	27,103	0.04%
2018/03/20	30	10.43	30	10.35	10.35	0	27,130	0.00%
2018/03/19	0	0.00	2	10.30	10.35	-2	26,791	-0.01%
2018/03/16	2	10.45	0	0.00	10.60	2	26,265	0.01%
2018/03/15	20	10.33	25	10.43	10.60	-5	25,961	-0.02%
2018/03/14	0	0.00	15	10.07	10.15	-15	24,901	-0.06%
2018/03/12	0	0.00	2	9.91	9.88	-2	26,392	-0.01%
2018/03/09	3	9.92	0	0.00	9.91	3	26,654	0.01%
2018/03/08	20	10.10	6	10.07	10.05	14	26,697	0.05%
2018/03/01	3	9.98	2	10.00	10.00	1	29,672	0.00%
2018/02/27	10	10.10	0	0.00	10.05	10	29,812	0.03%
2018/02/23	11	10.03	0	0.00	10.00	11	30,385	0.04%
2018/02/21	3	10.05	1	10.15	10.10	2	31,707	0.01%
2018/02/12	5	10.10	11	10.19	10.05	-6	32,517	-0.02%
2018/02/09	13.5	9.69	2	9.86	9.87	11.5	34,076	0.03%
2018/02/08	1	9.95	0	0.00	9.95	1	34,785	0.00%
2018/02/07	2	10.00	11	10.00	9.87	-9	34,968	-0.03%
2018/02/06	12	9.51	2	10.10	9.62	10	35,483	0.03%
2018/02/05	14	10.22	15	10.32	10.40	-1	35,317	0.00%
2018/02/02	0	0.00	10	10.60	10.65	-10	35,985	-0.03%
2018/02/01	0	0.00	10	10.70	10.70	-10	37,578	-0.03%
2018/01/30	63	10.90	6	10.93	10.70	57	39,457	0.14%
2018/01/29	10	10.75	1,110	10.70	10.80	-1,100	39,080	-2.81%	大賣/鉅額交易
2018/01/25	0	0.00	5	10.85	10.55	-5	41,841	-0.01%
2018/01/24	0	0.00	10	10.63	10.65	-10	41,877	-0.02%
2018/01/23	0	0.00	1,000	10.45	10.45	-1,000	41,915	-2.39%	大賣/鉅額交易
2018/01/22	10	10.85	1,089	10.65	10.65	-1,079	41,961	-2.57%	大賣/鉅額交易
2018/01/19	18	10.53	4.5	10.58	10.50	13.5	42,084	0.03%
2018/01/18	33	10.63	1,190	10.46	10.40	-1,157	42,059	-2.75%	大賣/鉅額交易
2018/01/17	52	10.79	50	10.75	10.70	2	41,748	0.00%
2018/01/16	91	10.37	50	10.59	10.90	41	40,989	0.10%
2018/01/12	11	10.15	1	10.20	10.10	10	39,993	0.03%
2018/01/10	1	9.98	0	0.00	9.97	1	41,120	0.00%
2018/01/09	1	9.93	1	10.00	10.10	0	41,218	0.00%
2018/01/05	5	10.20	0.3	10.15	10.20	4.7	41,723	0.01%
2018/01/04	15	10.28	1	10.25	10.25	14	42,327	0.03%
2018/01/02	2	10.00	8	10.05	10.05	-6	43,334	-0.01%