達麗 (6177)-凱基-東港券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▼2.4
漲幅
-4.11%
成交量
8,587張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	55.50	0	0.00	56.00	1	7,317	0.01%
2024/05/21	0.5	59.30	0.1	59.60	58.70	0.4	7,117	0.01%
2024/05/20	2	60.00	2	59.80	59.10	0	7,063	0.00%
2024/05/17	1	60.80	0	0.00	61.00	1	6,942	0.01%
2024/05/16	2	58.00	0	0.00	59.20	2	6,765	0.03%
2024/05/15	0.1	56.10	0	0.00	56.10	0.1	6,526	0.00%
2024/05/14	2	57.95	0	0.00	55.50	2	6,351	0.03%
2024/05/10	0	0.00	2	63.10	62.00	-2	6,055	-0.03%
2024/05/09	2	65.35	0	0.00	64.30	2	5,889	0.03%
2024/05/07	3	67.37	4	69.10	68.70	-1	5,457	-0.02%
2024/05/06	4	68.13	0	0.00	68.30	4	4,944	0.08%
2024/05/03	2	63.35	5	65.30	68.40	-3	4,611	-0.07%
2024/05/02	7	66.80	1	66.80	64.30	6	4,107	0.15%
2024/04/29	3	60.80	1.1	61.60	59.30	1.9	2,889	0.07%
2024/04/25	0	0.00	1	51.50	54.00	-1	2,258	-0.04%
2024/04/23	0	0.00	10	49.98	50.10	-10	2,032	-0.49%
2024/04/22	5	47.50	10	49.49	49.95	-5	1,971	-0.25%
2024/04/17	1	46.20	1	46.00	46.15	0	1,681	0.00%
2024/04/16	2	44.83	0	0.00	45.10	2	1,661	0.12%
2024/04/12	0	0.00	1	48.00	46.50	-1	1,573	-0.06%
2024/04/11	1	45.30	0	0.00	46.35	1	1,529	0.07%
2024/04/10	0	0.00	1	46.55	47.25	-1	1,418	-0.07%
2024/04/09	1	45.35	0	0.00	45.30	1	1,311	0.08%
2024/04/08	0	0.00	0.1	45.45	45.35	-0.1	1,270	0.00%
2024/04/03	0	0.00	0.5	43.59	43.80	-0.5	1,212	-0.04%
2024/04/02	1	42.55	0	0.00	42.60	1	1,178	0.08%
2024/03/27	0	0.00	5	41.10	41.30	-5	1,000	-0.50%
2024/03/26	0	0.00	5	40.30	40.35	-5	981	-0.51%
2024/03/21	0	0.00	2.4	39.83	39.25	-2.4	932	-0.26%
2024/03/18	0.3	37.72	0	0.00	38.55	0.3	856	0.04%
2024/03/14	0	0.00	4	36.44	36.80	-4	814	-0.49%
2024/03/13	1	36.10	0	0.00	36.10	1	808	0.12%
2024/03/11	0	0.00	1	35.15	35.10	-1	784	-0.13%
2024/02/16	0	0.00	6	33.80	33.75	-6	826	-0.73%
2024/01/31	0	0.00	3	33.90	34.10	-3	845	-0.35%
2024/01/30	0	0.00	9	33.95	33.85	-9	844	-1.07%
2024/01/29	0	0.00	9	34.11	34.15	-9	854	-1.05%
2024/01/24	1.2	33.74	0	0.00	34.00	1.2	855	0.14%
2024/01/22	2	33.60	0	0.00	33.55	2	851	0.23%
2024/01/16	3	34.45	0	0.00	34.00	3	812	0.37%
2024/01/08	0	0.00	3	35.70	35.50	-3	732	-0.41%
2023/11/10	0	0.00	3	32.75	32.45	-3	453	-0.66%
2023/11/07	0	0.00	3	32.65	32.55	-3	447	-0.67%
2023/11/06	0	0.00	9	32.40	32.55	-9	457	-1.97%
2023/11/03	0	0.00	5	32.15	32.20	-5	446	-1.12%
2023/11/02	0	0.00	3	31.80	31.90	-3	443	-0.68%
2023/10/30	0	0.00	5	31.80	31.80	-5	451	-1.11%
2023/10/17	0	0.00	5	31.90	31.90	-5	438	-1.14%
2023/10/06	0.7	31.75	10.5	31.99	31.95	-9.8	427	-2.30%
2023/10/04	0	0.00	4	31.73	31.75	-4	420	-0.95%
2023/09/19	0	0.00	4	31.15	31.20	-4	418	-0.96%
2023/08/31	0	0.00	2	29.85	30.10	-2	427	-0.47%
2023/08/18	1	32.15	0	0.00	32.10	1	367	0.27%
2023/08/14	0	0.00	1	31.72	31.65	-1	325	-0.31%
2023/07/18	0	0.00	10	31.56	31.60	-10	294	-3.40%
2023/06/27	0	0.00	13	31.75	31.80	-13	472	-2.75%
2023/06/16	1	31.60	0	0.00	31.55	1	530	0.19%
2023/06/14	0	0.00	20	31.78	31.80	-20	540	-3.70%
2023/05/25	40	31.79	0	0.00	31.65	40	725	5.51%
2023/05/23	3	31.75	0	0.00	31.80	3	729	0.41%
2023/05/19	10	31.60	0.1	31.70	31.65	9.9	732	1.35%
2023/05/15	42	31.66	0	0.00	31.75	42	731	5.74%
2023/05/08	5	31.95	0	0.00	31.90	5	730	0.68%
2023/05/05	0	0.00	1	31.55	31.95	-1	729	-0.14%
2023/05/04	8	31.60	0	0.00	31.50	8	729	1.10%
2023/04/20	0.1	31.65	0	0.00	31.60	0.1	745	0.01%
2023/04/19	1	31.25	0	0.00	31.35	1	739	0.14%
2022/12/26	0	0.00	2	29.30	29.40	-2	246	-0.81%
2022/12/13	0	0.00	8	28.80	28.85	-8	228	-3.50%
2022/12/07	0	0.00	2	28.60	28.60	-2	252	-0.79%
2022/11/16	5	27.60	0	0.00	27.60	5	266	1.87%
2022/10/24	5	26.50	5	26.55	26.60	0	297	0.00%
2022/09/30	10	26.30	10	26.25	26.40	0	412	0.00%
2022/09/07	5	28.00	5	27.90	28.00	0	410	0.00%
2022/07/29	1	27.45	0	0.00	27.45	1	413	0.24%
2022/07/25	1	30.15	0	0.00	30.70	1	358	0.28%
2022/05/03	1	30.85	0	0.00	31.10	1	588	0.17%
2022/04/11	10	32.03	0	0.00	31.60	10	483	2.07%
2021/12/14	0.4	29.90	0	0.00	29.90	0.4	660	0.06%
2021/10/19	5	30.50	0	0.00	30.55	5	733	0.68%
2021/10/06	0	0.00	6	32.30	32.15	-6	659	-0.91%
2021/09/27	1	32.10	0	0.00	31.85	1	633	0.16%
2021/09/06	0	0.00	2	31.75	31.35	-2	644	-0.31%
2021/08/19	5	29.00	0	0.00	28.90	5	643	0.78%
2021/07/01	0	0.00	1	29.70	30.60	-1	814	-0.12%
2021/05/04	5	30.50	1	30.60	30.05	4	830	0.48%
2021/04/28	1	31.15	0	0.00	31.05	1	803	0.12%
2021/04/22	0	0.00	2	32.80	32.55	-2	788	-0.25%
2021/04/16	0	0.00	1	32.05	32.05	-1	752	-0.13%
2021/04/13	5	31.50	0	0.00	31.50	5	739	0.68%
2021/04/09	5	31.90	0	0.00	32.00	5	708	0.71%
2021/04/01	1	31.05	0	0.00	31.50	1	661	0.15%
2021/03/31	5	31.10	0	0.00	31.15	5	649	0.77%
2021/03/29	4	31.25	0	0.00	31.30	4	640	0.62%
2021/03/24	5	30.80	0	0.00	30.75	5	647	0.77%
2020/12/18	0	0.00	0.1	30.90	30.80	-0.1	876	-0.01%
2020/12/07	0	0.00	0.2	31.30	31.50	-0.2	799	-0.02%
2020/11/30	0	0.00	0.1	31.35	31.55	-0.1	854	-0.01%
2020/10/27	0	0.00	1	29.80	29.90	-1	815	-0.12%
2020/10/22	1	30.20	0	0.00	30.25	1	896	0.11%
2020/10/08	0	0.00	1	29.05	29.10	-1	994	-0.10%
2020/09/09	0	0.00	1	30.65	31.00	-1	1,298	-0.08%
2020/08/20	1	28.15	0	0.00	28.15	1	1,433	0.07%
2020/07/09	0	0.00	1	34.05	33.60	-1	1,181	-0.08%
2020/07/08	2	34.80	1	34.55	34.60	1	1,155	0.09%
2020/07/07	0	0.00	2	34.40	34.80	-2	1,167	-0.17%
2020/07/03	2	33.15	0	0.00	34.40	2	1,171	0.17%
2020/06/23	0	0.00	1	31.90	32.00	-1	1,046	-0.10%
2020/06/12	0	0.00	2	29.85	30.85	-2	987	-0.20%
2020/06/11	0	0.00	1	30.30	30.20	-1	976	-0.10%
2020/06/10	3	31.20	0	0.00	31.15	3	953	0.31%
2020/03/04	0	0.00	1	27.45	27.55	-1	501	-0.20%
2020/02/04	1	27.90	0	0.00	27.75	1	679	0.15%
2019/11/25	0.7	28.50	0	0.00	28.55	0.7	616	0.12%
2019/04/01	0	0.00	1	33.60	33.30	-1	269	-0.37%
2019/03/25	1	31.90	0	0.00	32.50	1	235	0.43%
2019/03/05	0	0.00	3	30.45	30.45	-3	202	-1.48%
2019/02/25	3	30.55	0	0.00	30.30	3	201	1.49%
2019/02/11	0	0.00	1	31.20	31.50	-1	192	-0.52%
2019/01/25	0	0.00	1	32.00	30.70	-1	189	-0.53%
2018/09/14	0	0.00	1	26.50	26.80	-1	381	-0.26%
2018/09/03	1	29.10	1	29.60	29.10	0	443	0.00%
2018/08/30	0	0.00	2	30.10	30.05	-2	453	-0.44%
2018/08/29	2	34.45	4	34.40	34.30	-2	445	-0.45%
2018/08/28	2	34.00	0	0.00	34.30	2	424	0.47%
2018/08/17	1	34.90	0	0.00	34.90	1	392	0.26%
2018/08/13	1	34.95	0	0.00	35.05	1	405	0.25%
2018/08/10	2	35.90	0	0.00	35.65	2	407	0.49%
2018/08/08	0	0.00	1	36.45	36.20	-1	413	-0.24%
2018/08/02	1	34.30	0	0.00	34.25	1	436	0.23%
2018/07/13	0	0.00	1	34.05	33.95	-1	721	-0.14%
2018/07/12	1	33.80	0	0.00	33.95	1	726	0.14%
2018/06/29	2	36.10	0	0.00	36.10	2	747	0.27%
2018/06/12	1	36.55	0	0.00	36.55	1	692	0.14%
2018/06/11	1	36.55	0	0.00	36.50	1	709	0.14%
2018/06/05	1	37.50	0	0.00	36.70	1	686	0.15%