立端 (6245)-凱基-東港券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.3
漲跌
▲0.7
漲幅
+0.75%
成交量
635張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	88.50	0	0.00	90.80	3	1,468	0.20%
2024/05/10	2	94.30	0	0.00	94.20	2	1,476	0.14%
2024/05/07	3	95.67	0	0.00	95.70	3	1,513	0.20%
2024/05/06	1	96.50	0	0.00	95.20	1	1,537	0.07%
2024/04/15	0	0.00	5	99.10	98.20	-5	2,123	-0.24%
2024/04/12	0	0.00	0.2	100.50	99.70	-0.2	2,125	-0.01%
2024/04/08	0	0.00	9	100.00	99.50	-9	2,095	-0.43%
2024/04/01	5	100.50	0	0.00	101.50	5	2,115	0.24%
2024/03/20	0	0.00	6	102.50	102.00	-6	2,319	-0.26%
2024/03/13	2	100.50	0	0.00	100.50	2	2,454	0.08%
2024/03/12	2	102.00	0	0.00	102.00	2	2,493	0.08%
2024/03/08	0	0.00	0	100.00	98.80	0	2,622	0.00%
2024/03/07	2	100.00	0.1	101.00	100.00	1.9	2,718	0.07%
2024/03/06	1	105.00	0	0.00	104.00	1	2,753	0.04%
2024/03/04	2	107.00	0	0.00	107.50	2	2,763	0.07%
2024/02/27	3	105.50	3	108.83	105.00	0	3,200	0.00%
2024/02/26	1	106.50	0	0.00	105.50	1	3,287	0.03%
2024/02/23	3	106.00	0	0.00	105.50	3	3,380	0.09%
2024/02/16	0	0.00	0	104.00	104.50	0	3,348	0.00%
2024/02/15	15	104.30	0	0.00	104.00	15	3,330	0.45%
2024/02/05	1	115.00	0	0.00	114.50	1	3,237	0.03%
2024/02/02	0.1	116.50	1	117.50	116.00	-0.9	3,225	-0.03%
2024/02/01	0	0.00	0.1	116.00	116.50	-0.1	3,194	0.00%
2024/01/31	0	0.00	2	115.00	115.00	-2	3,180	-0.06%
2024/01/29	2	114.50	0	0.00	115.50	2	3,179	0.06%
2024/01/25	1	117.00	3	114.00	113.50	-2	3,124	-0.06%
2024/01/22	3	116.50	0	0.00	117.00	3	2,935	0.10%
2024/01/18	0	0.00	0.3	113.00	112.50	-0.3	2,886	-0.01%
2024/01/17	0.1	115.62	0	0.00	117.00	0.1	2,836	0.00%
2024/01/16	0.1	116.68	1	117.50	116.00	-0.9	2,768	-0.03%
2024/01/15	0	0.00	24	114.79	117.50	-24	2,708	-0.89%
2024/01/12	3	114.00	3	112.00	111.50	0	2,656	0.00%
2024/01/11	0	0.00	16	114.97	113.50	-16	2,632	-0.61%
2024/01/05	0	0.00	0	111.00	111.00	0	2,557	0.00%
2023/12/27	0	113.00	0	0.00	113.00	0	2,550	0.00%
2023/12/25	0	0.00	1	116.00	113.50	-1	2,527	-0.04%
2023/12/21	0	112.50	0	0.00	111.50	0	2,494	0.00%
2023/12/20	0	0.00	0	111.00	115.50	0	2,469	0.00%
2023/12/19	0	109.00	0	0.00	110.50	0	2,414	0.00%
2023/12/15	0	110.25	0	0.00	109.50	0	2,396	0.00%
2023/12/13	1	113.98	0	0.00	113.50	1	2,327	0.04%
2023/12/12	1	114.01	0	0.00	113.50	1	2,326	0.04%
2023/12/08	0	0.00	1	116.00	117.00	-1	2,291	-0.04%
2023/12/07	1	114.00	0	0.00	112.50	1	2,257	0.04%
2023/12/04	1	117.50	1	119.50	117.00	0	2,151	0.00%
2023/12/01	1	122.50	1	114.00	122.50	0	2,050	0.00%
2023/11/30	3	117.50	2	115.50	115.00	1	1,957	0.05%
2023/11/29	2	118.00	3	114.50	115.50	-1	1,915	-0.05%
2023/11/28	1	114.50	2	110.75	115.50	-1	1,830	-0.05%
2023/11/27	2	105.50	0	105.50	107.00	2	1,681	0.12%
2023/11/24	0	0.00	0.1	116.00	115.50	-0.1	1,506	0.00%
2023/11/23	0	0.00	2	111.00	113.00	-2	1,322	-0.15%
2023/11/16	0	98.70	0	0.00	97.90	0	1,021	0.00%
2023/11/14	0	0.00	2	91.50	91.80	-2	978	-0.20%
2023/10/31	0.1	90.00	0	0.00	89.00	0.1	1,279	0.01%
2023/10/25	0.1	91.10	0	0.00	90.50	0.1	1,439	0.01%
2023/10/17	31	91.04	0	0.00	90.40	31	1,695	1.83%
2023/10/13	1	93.00	0	0.00	92.00	1	1,811	0.06%
2023/10/12	0	0.00	1	93.00	91.60	-1	1,854	-0.05%
2023/10/06	1	96.70	0.2	96.60	96.20	0.8	2,078	0.04%
2023/10/05	3	96.13	0	0.00	96.40	3	2,099	0.14%
2023/10/04	0.2	93.00	0	0.00	93.60	0.2	2,116	0.01%
2023/09/25	0.1	93.30	0	0.00	92.60	0.1	2,326	0.00%
2023/09/14	2	99.70	1	94.50	100.00	1	2,509	0.04%
2023/09/13	2	93.35	1	94.20	93.80	1	2,517	0.04%
2023/09/11	1	95.80	2	97.35	95.60	-1	2,670	-0.04%
2023/09/08	0	0.00	1	102.00	102.00	-1	2,711	-0.04%
2023/09/07	3	101.83	1	104.00	102.50	2	2,885	0.07%
2023/09/06	0	0.00	1	109.50	109.50	-1	2,922	-0.03%
2023/09/05	1	109.00	0	0.00	109.00	1	2,929	0.03%
2023/08/28	2	102.00	0	0.00	102.00	2	3,113	0.06%
2023/08/24	1	104.50	0	0.00	104.50	1	3,275	0.03%
2023/08/23	0.1	106.50	0	0.00	105.50	0.1	3,373	0.00%
2023/08/22	2	105.00	0	0.00	105.00	2	3,497	0.06%
2023/08/14	10	100.00	0	0.00	100.00	10	4,570	0.22%
2023/08/11	1	105.00	0	0.00	105.50	1	4,626	0.02%
2023/08/10	2	106.00	1	105.00	109.00	1	4,659	0.02%
2023/08/09	0	0.00	1	111.00	109.50	-1	4,689	-0.02%
2023/07/28	0	0.00	0.1	116.00	115.00	-0.1	5,356	0.00%
2023/07/19	2	116.00	5	114.50	113.50	-3	5,308	-0.06%
2023/07/13	2	117.50	4	117.25	117.50	-2	5,314	-0.04%
2023/07/07	1	109.00	0	0.00	109.00	1	5,332	0.02%
2023/07/04	0	0.00	1	111.00	111.50	-1	5,491	-0.02%
2023/07/03	0.1	112.50	1	111.50	111.00	-0.9	5,480	-0.02%
2023/06/30	0	0.00	1	111.00	112.00	-1	5,522	-0.02%
2023/06/29	2	108.50	0.1	109.00	109.00	1.9	5,561	0.03%
2023/06/27	2	107.00	0	0.00	107.00	2	5,712	0.04%
2023/06/26	6	108.83	0	0.00	108.50	6	5,791	0.10%
2023/06/21	3	111.17	1	113.00	111.00	2	6,010	0.03%
2023/06/20	2	110.50	0	0.00	111.00	2	6,177	0.03%
2023/06/19	4	112.00	1	109.50	112.00	3	6,236	0.05%
2023/06/16	3.1	110.67	0	0.00	110.50	3.1	6,237	0.05%
2023/06/15	5	112.70	0	0.00	113.00	5	6,208	0.08%
2023/06/14	4	112.88	3	111.50	111.50	1	6,122	0.02%
2023/06/13	10.1	113.65	5	113.50	113.50	5.1	6,098	0.08%
2023/06/12	0	0.00	0	115.50	115.00	0	5,970	0.00%
2023/06/08	2	129.50	0	0.00	125.00	2	6,092	0.03%
2023/06/07	1	131.50	1	131.00	131.00	0	6,106	0.00%
2023/06/06	5	131.20	2	130.75	130.50	3	6,154	0.05%
2023/06/05	0	0.00	2	135.25	135.50	-2	6,167	-0.03%
2023/06/02	0	0.00	6	134.00	134.50	-6	6,235	-0.10%
2023/06/01	7	134.86	6	136.50	134.50	1	6,334	0.02%
2023/05/31	3	135.50	3	137.50	136.50	0	6,562	0.00%
2023/05/30	1	135.50	0	0.00	136.00	1	6,538	0.02%
2023/05/29	2	136.25	1	136.00	135.50	1	6,546	0.02%
2023/05/26	0	0.00	0	130.50	128.00	0	6,556	0.00%
2023/05/25	5	131.50	3	129.00	129.00	2	6,500	0.03%
2023/05/24	4	135.88	3	137.67	135.00	1	6,491	0.02%
2023/05/23	12	137.42	13	137.12	140.50	-1	6,518	-0.02%
2023/05/22	5	127.30	7	128.36	128.50	-2	6,536	-0.03%
2023/05/19	5	125.10	6	127.17	125.00	-1	6,667	-0.01%
2023/05/18	6	124.00	4	122.50	124.00	2	6,598	0.03%
2023/05/17	2	120.50	0	0.00	121.00	2	6,515	0.03%
2023/05/15	0	0.00	3	119.17	118.00	-3	6,578	-0.05%
2023/05/12	5	119.60	4	117.38	120.50	1	6,623	0.02%
2023/05/11	7	117.57	6.1	116.88	116.00	0.9	6,731	0.01%
2023/05/10	3	116.33	1	118.00	116.00	2	6,737	0.03%
2023/05/09	1	114.02	0	0.00	114.00	1	6,671	0.02%
2023/05/08	5.1	118.46	5	116.00	117.00	0.1	6,753	0.00%
2023/05/05	3	115.00	2	114.25	115.50	1	6,788	0.01%
2023/05/03	0	0.00	0.2	105.00	104.50	-0.2	6,556	0.00%
2023/04/28	1	102.00	1	103.50	102.50	0	6,665	0.00%
2023/04/26	12	99.44	12	100.04	100.00	0	6,776	0.00%
2023/04/25	0	0.00	1	101.00	98.30	-1	6,949	-0.01%
2023/04/24	1	101.50	0	0.00	102.00	1	7,208	0.01%
2023/04/21	0.1	101.50	0	0.00	100.50	0.1	7,348	0.00%
2023/04/20	0	104.50	2	103.50	103.00	-2	7,300	-0.03%
2023/04/19	1	109.50	0	0.00	108.00	1	7,251	0.01%
2023/04/14	0	0.00	1	111.00	111.50	-1	7,313	-0.01%
2023/04/13	0	0.00	3	110.17	109.50	-3	7,258	-0.04%
2023/04/12	1.1	109.14	1	111.00	111.00	0.1	7,245	0.00%
2023/04/11	4	110.63	7	109.64	109.50	-3	7,162	-0.04%
2023/04/07	0	0.00	0	122.50	122.00	0	7,009	0.00%
2023/04/06	0	0.00	29	120.00	121.50	-29	7,017	-0.41%
2023/03/31	29	121.50	45	122.00	121.50	-16	7,121	-0.22%
2023/03/30	35	121.50	51	122.00	121.50	-16	7,218	-0.22%
2023/03/29	0	0.00	1	118.00	119.00	-1	7,197	-0.01%
2023/03/28	39	119.15	63	122.16	118.00	-24	7,243	-0.33%
2023/03/27	1	124.00	3	122.00	121.50	-2	7,148	-0.03%
2023/03/24	7	125.79	2	125.75	123.50	5	7,102	0.07%
2023/03/23	1	117.50	2	123.68	127.00	-1	6,916	-0.01%
2023/03/22	1	112.00	3	115.67	115.50	-2	6,781	-0.03%
2023/03/21	1	112.00	0	0.00	111.50	1	6,770	0.01%
2023/03/20	0	0.00	1	113.50	113.50	-1	6,866	-0.01%
2023/03/17	1	112.00	1	112.00	111.50	0	6,950	0.00%
2023/03/16	15	106.83	15	107.87	107.50	0	7,009	0.00%
2023/03/15	0	0.00	0	112.50	111.50	0	7,091	0.00%
2023/03/13	3	106.66	3	109.33	108.50	0	7,206	0.00%
2023/03/10	3	114.84	1	114.50	114.50	2	7,204	0.03%
2023/03/09	93	120.37	0	122.00	120.00	93	7,305	1.27%
2023/03/08	0	120.00	0	0.00	119.00	0	7,505	0.00%
2023/03/07	0	119.25	0	0.00	121.00	0	7,613	0.00%
2023/03/06	4	120.87	2	119.50	119.50	2	7,701	0.03%
2023/03/03	2	119.00	3	121.00	123.00	-1	7,598	-0.01%
2023/03/02	1	113.00	1	113.50	116.50	0	7,411	0.00%
2023/02/24	2	109.25	3	112.17	109.50	-1	7,558	-0.01%
2023/02/23	1	113.50	1	113.00	114.50	0	7,718	0.00%
2023/02/22	1	112.00	0	0.00	111.50	1	7,996	0.01%
2023/02/21	4	121.13	2	120.50	116.50	2	8,003	0.02%
2023/02/20	2	116.00	2	119.00	116.50	0	7,857	0.00%
2023/02/17	5	110.50	9	110.61	114.50	-4	7,569	-0.05%
2023/02/16	5	108.00	5	106.10	105.50	0	7,339	0.00%
2023/02/14	6	104.25	2	103.25	103.00	4	7,344	0.05%
2023/02/13	1	104.50	1	106.00	106.00	0	7,332	0.00%
2023/02/10	5	104.60	20	101.90	102.50	-15	7,218	-0.21%
2023/02/09	2	104.25	2	107.49	105.00	0	7,140	0.00%
2023/02/08	14	99.57	14	99.00	101.00	0	6,972	0.00%
2023/02/07	15	97.85	0	0.00	99.50	15	6,859	0.22%
2023/02/06	0	0.00	0	96.73	95.20	0	6,859	0.00%
2023/02/03	1	99.50	1	100.00	101.00	0	6,762	0.00%
2023/02/02	0	0.00	2	93.70	94.10	-2	6,627	-0.03%
2023/01/31	0	0.00	4	91.68	91.80	-4	6,593	-0.06%
2023/01/17	1	95.00	0	0.00	95.50	1	6,477	0.02%
2023/01/16	0	91.90	0	0.00	95.00	0	6,463	0.00%
2023/01/13	5	97.56	4	95.93	94.60	1	6,363	0.02%
2023/01/12	7	102.36	3	102.00	102.00	4	6,240	0.06%
2023/01/11	3	95.50	3	97.80	99.40	0	5,981	0.00%
2023/01/10	0	0.00	1	91.10	90.40	-1	5,863	-0.02%
2023/01/09	1	90.00	0	0.00	90.00	1	5,860	0.02%
2023/01/06	0	90.70	0	0.00	88.60	0	5,845	0.00%
2023/01/05	0	0.00	149	93.64	92.60	-149	5,834	-2.55%	大賣/鉅額交易
2023/01/04	4	92.67	2	94.35	91.10	2	5,790	0.03%
2023/01/03	1	93.70	3	93.20	93.80	-2	5,781	-0.03%
2022/12/30	3	93.03	3	94.20	92.00	0	5,769	0.00%
2022/12/29	8	91.74	8	90.56	92.00	0	5,747	0.00%
2022/12/28	1	92.30	1	93.00	91.00	0	5,778	0.00%
2022/12/27	2	94.50	2	95.00	94.70	0	5,810	0.00%
2022/12/23	3	94.03	5	96.22	91.80	-2	5,778	-0.03%
2022/12/22	14	102.32	9	98.83	98.80	5	5,663	0.09%
2022/12/21	6	102.00	4	103.12	102.50	2	5,530	0.04%
2022/12/20	76	101.67	6	103.33	98.90	70	5,497	1.27%
2022/12/16	0	100.50	21	100.62	100.50	-21	5,478	-0.38%
2022/12/15	1	101.00	63	104.40	103.50	-62	5,444	-1.14%
2022/12/14	0	0.00	10	101.76	102.00	-10	5,405	-0.18%
2022/12/13	2	98.45	2	99.90	97.00	0	5,358	0.00%
2022/12/12	16	100.25	9	101.00	99.50	7	5,320	0.13%
2022/12/09	10.1	107.50	2	107.25	108.00	8.1	5,286	0.15%
2022/12/08	4	103.88	6	104.33	107.50	-2	5,437	-0.04%
2022/12/07	137	102.36	5	109.70	104.00	132	5,599	2.36%	大買/鉅額交易
2022/12/06	3	108.83	7	108.21	108.00	-4	5,553	-0.07%
2022/12/05	18	106.86	1	105.50	105.50	17	5,455	0.31%
2022/12/02	14	102.08	9	103.07	104.00	5	5,360	0.09%
2022/12/01	19	97.36	189	95.28	96.60	-170	5,216	-3.26%	大賣/鉅額交易
2022/11/30	8.1	91.30	11	91.84	95.50	-2.9	5,065	-0.06%
2022/11/29	7	89.01	10	88.68	88.80	-3	4,812	-0.06%
2022/11/28	12	88.80	3	88.93	88.00	9	4,669	0.19%
2022/11/25	0	0.00	1	87.50	87.10	-1	4,512	-0.02%
2022/11/24	170	88.08	3	86.10	87.30	167	4,485	3.72%	大買/鉅額交易
2022/11/23	1	87.90	2	86.20	87.90	-1	4,449	-0.02%
2022/11/22	6	87.00	2	87.55	87.50	4	4,354	0.09%
2022/11/21	4	86.20	7	86.89	87.90	-3	4,194	-0.07%
2022/11/18	1	78.00	7	80.21	82.80	-6	3,949	-0.15%
2022/11/17	2	76.25	4	76.72	76.30	-2	3,643	-0.06%
2022/11/16	1	71.20	1	71.40	71.20	0	3,514	0.00%
2022/11/14	1	71.60	1	71.10	71.10	0	3,482	0.00%
2022/11/11	6	70.57	2	70.40	70.90	4	3,448	0.12%
2022/11/10	3	69.13	0	0.00	69.30	3	3,420	0.09%
2022/11/09	5	68.98	0	0.00	68.80	5	3,394	0.15%
2022/11/08	1	67.80	0	0.00	67.50	1	3,389	0.03%
2022/11/07	0	0.00	1	66.10	66.40	-1	3,471	-0.03%
2022/11/03	0	0.00	2	67.10	67.50	-2	3,585	-0.06%
2022/11/02	2	67.70	1	65.30	67.10	1	3,596	0.03%
2022/11/01	1	63.90	1	64.50	64.90	0	3,558	0.00%
2022/10/31	1	63.80	3.1	64.01	64.40	-2.1	3,591	-0.06%
2022/10/28	0	0.00	2	61.70	61.50	-2	3,584	-0.06%
2022/10/27	1	60.60	0	0.00	61.90	1	3,775	0.03%
2022/10/25	1	59.50	1	59.60	59.60	0	4,054	0.00%
2022/10/20	2	57.95	1	58.40	59.10	1	4,100	0.02%
2022/10/17	3	58.00	3	57.50	58.20	0	3,974	0.00%
2022/10/14	3	57.20	2	56.40	57.60	1	3,971	0.03%
2022/10/13	1	56.70	1	57.80	54.90	0	4,010	0.00%
2022/10/11	0	0.00	6	58.00	58.50	-6	3,994	-0.15%
2022/10/05	1	62.50	0	0.00	60.80	1	4,214	0.02%
2022/10/04	6	62.60	1	63.00	63.00	5	4,203	0.12%
2022/09/28	1	58.10	1	57.70	57.30	0	4,293	0.00%
2022/09/27	1	60.90	0	0.00	62.10	1	4,362	0.02%
2022/09/23	1	67.30	0	0.00	65.60	1	4,534	0.02%
2022/09/22	0	0.00	0	71.40	71.20	0	4,650	0.00%
2022/09/20	1	72.60	1	72.10	72.00	0	5,210	0.00%
2022/09/19	0	72.70	0	0.00	71.70	0	5,296	0.00%
2022/09/16	1	76.00	0	0.00	75.10	1	5,300	0.02%
2022/09/15	1	78.50	1	79.40	78.30	0	5,221	0.00%
2022/09/14	5	73.70	4	75.53	78.30	1	4,970	0.02%
2022/09/06	0	0.00	1	64.30	64.20	-1	4,750	-0.02%
2022/08/24	0	0.00	1	68.50	68.20	-1	5,054	-0.02%
2022/08/23	1	69.60	0	0.00	69.70	1	5,036	0.02%
2022/08/18	0	0.00	1	70.80	71.70	-1	4,926	-0.02%
2022/08/15	4	68.18	3	69.23	68.20	1	4,745	0.02%
2022/08/12	2	73.10	2	71.10	70.20	0	4,665	0.00%
2022/08/02	4	72.43	4	71.80	72.00	0	3,918	0.00%
2022/08/01	0	0.00	3	70.80	70.40	-3	3,737	-0.08%
2022/07/28	0	0.00	1	65.60	66.20	-1	3,503	-0.03%
2022/07/27	0	0.00	3	63.80	66.30	-3	3,487	-0.09%
2022/07/25	3	67.40	0	0.00	67.40	3	3,408	0.09%
2022/07/20	1	67.10	0	0.00	65.40	1	3,343	0.03%
2022/07/13	0	0.00	1	65.90	64.00	-1	3,073	-0.03%
2022/07/11	1	64.00	0	0.00	64.20	1	3,067	0.03%
2022/07/08	2	63.60	2	64.25	63.60	0	3,064	0.00%
2022/07/06	1	61.50	0	0.00	60.20	1	2,936	0.03%
2022/07/05	0	0.00	1	64.80	65.30	-1	2,842	-0.04%
2022/07/04	1	61.30	0	63.05	61.40	1	2,724	0.04%
2022/07/01	0.1	62.10	0	0.00	62.10	0.1	2,648	0.00%
2022/06/29	0	0.00	10	68.87	69.60	-10	2,278	-0.44%
2022/06/28	0	0.00	0	64.60	66.50	0	1,841	0.00%
2022/06/27	0	0.00	0	63.00	63.20	0	1,653	0.00%
2022/06/22	0	57.60	0	0.00	56.70	0	1,454	0.00%
2022/06/21	9	58.26	0	58.70	59.10	9	1,435	0.63%
2022/06/20	0	59.03	0	0.00	56.80	0	1,422	0.00%
2022/06/14	0	62.50	0	0.00	65.00	0	1,241	0.00%
2022/06/13	1	66.38	1	66.70	65.60	0	1,137	0.00%
2022/06/02	0	55.40	0	0.00	55.20	0	648	0.00%
2022/04/18	21	61.79	21	62.60	59.10	0	378	0.00%
2021/12/17	0	0.00	1	53.00	52.70	-1	253	-0.39%
2021/09/13	1	49.65	0	0.00	49.50	1	359	0.28%
2021/05/04	0	0.00	1	63.00	63.10	-1	911	-0.11%
2021/05/03	0	0.00	8	65.03	64.80	-8	902	-0.89%
2021/04/23	2	65.60	0	0.00	65.90	2	933	0.21%
2021/04/15	7	67.10	0	0.00	67.00	7	944	0.74%
2021/04/07	2	69.30	0	0.00	68.90	2	1,027	0.19%
2021/03/31	1	67.70	0	0.00	67.80	1	961	0.10%
2021/03/26	1	67.60	0	0.00	67.90	1	908	0.11%
2021/03/25	0	0.00	1	69.00	67.70	-1	922	-0.11%
2021/03/23	0	0.00	5	66.20	66.50	-5	897	-0.56%
2021/03/22	0	0.00	1	66.50	67.10	-1	890	-0.11%
2021/03/17	7	66.10	0	0.00	65.90	7	882	0.79%
2021/02/04	0	0.00	0	65.50	65.00	0	1,013	0.00%
2021/01/04	5	69.70	6	71.87	72.50	-1	1,112	-0.09%
2020/12/11	0	0.00	2	64.90	65.40	-2	963	-0.21%
2020/12/07	2	64.80	0	0.00	66.20	2	982	0.20%
2020/11/12	2	72.60	2	70.60	69.80	0	961	0.00%
2020/11/06	0	0.00	1	67.60	67.60	-1	754	-0.13%
2020/08/13	1	57.50	0	0.00	57.10	1	600	0.17%
2020/07/23	0	0.00	2	61.60	61.30	-2	623	-0.32%
2020/07/13	0	0.00	1	63.00	62.50	-1	693	-0.14%
2020/07/09	2	63.05	3	62.80	62.10	-1	711	-0.14%
2020/07/08	2	62.85	1	62.80	62.60	1	701	0.14%
2020/07/07	2	62.10	2	62.65	62.40	0	697	0.00%
2020/07/06	2	62.00	2	61.95	62.30	0	691	0.00%
2020/07/03	1	62.30	1	61.20	61.50	0	697	0.00%
2020/07/02	1	62.10	1	61.60	61.90	0	711	0.00%
2020/07/01	1	62.40	3	62.27	62.00	-2	710	-0.28%
2020/06/30	2	62.35	1.1	62.51	62.00	0.9	703	0.13%
2020/06/29	1	60.10	1	59.90	60.40	0	678	0.00%
2020/06/24	2	59.85	0	0.00	59.70	2	675	0.30%
2020/05/27	0	0.00	0.1	57.30	56.90	-0.1	862	-0.02%
2020/04/29	0	0.00	1	57.10	57.60	-1	1,005	-0.10%
2020/04/28	1	56.10	0	0.00	55.90	1	1,013	0.10%
2020/04/21	0	0.00	1	53.70	53.40	-1	1,001	-0.10%
2020/04/20	1	54.90	0	0.00	54.50	1	989	0.10%
2020/04/17	2	55.20	3	55.43	54.70	-1	993	-0.10%
2020/04/16	1	53.30	0	0.00	53.50	1	961	0.10%
2020/03/24	0	0.00	1	42.30	43.90	-1	924	-0.11%
2020/03/23	0	0.00	1	40.35	40.55	-1	930	-0.11%
2020/03/20	0	0.00	1	38.90	40.05	-1	923	-0.11%
2020/03/19	1	36.45	0	0.00	36.45	1	912	0.11%
2020/03/11	0	0.00	1	54.60	52.80	-1	816	-0.12%
2020/03/06	1	61.20	0	0.00	61.50	1	763	0.13%
2020/02/25	2	63.00	0	0.00	63.00	2	732	0.27%
2020/02/18	0	0.00	1	62.70	62.40	-1	733	-0.14%
2020/02/12	0	0.00	1	61.00	60.20	-1	701	-0.14%
2020/02/07	1	58.80	0	0.00	57.20	1	706	0.14%
2020/02/03	0	0.00	2	50.60	50.60	-2	708	-0.28%
2020/01/31	1	52.10	0	0.00	54.50	1	688	0.15%
2020/01/10	2	64.30	0	0.00	63.60	2	798	0.25%
2019/12/31	0	0.00	1	68.40	68.50	-1	874	-0.11%
2019/12/30	0	0.00	2	67.10	67.10	-2	835	-0.24%
2019/12/25	2	66.30	0	0.00	66.10	2	843	0.24%
2019/12/18	15	66.40	15	66.31	66.20	0	976	0.00%
2019/11/26	0	0.00	0.1	64.10	64.20	-0.1	1,252	-0.01%
2019/11/21	0	0.00	2	63.70	64.00	-2	1,311	-0.15%
2019/11/20	2	62.50	0	0.00	62.80	2	1,347	0.15%
2019/11/06	1	66.70	0	0.00	66.60	1	1,759	0.06%
2019/10/31	0	0.00	1	69.10	68.80	-1	1,757	-0.06%
2019/10/30	1	68.90	0	0.00	68.80	1	1,785	0.06%
2019/10/24	1	70.50	4	70.10	70.40	-3	1,943	-0.15%
2019/10/23	0	0.00	0	71.00	71.20	0	1,990	0.00%
2019/10/22	9	75.42	5	73.18	72.10	4	1,998	0.20%
2019/10/08	1	70.30	0	0.00	70.00	1	1,967	0.05%
2019/10/04	1	70.70	0	0.00	70.90	1	2,017	0.05%
2019/10/03	1	70.70	0	0.00	71.00	1	2,034	0.05%
2019/10/01	0	0.00	0.2	71.80	71.90	-0.2	2,096	-0.01%
2019/09/26	0	0.00	1	73.20	72.80	-1	2,243	-0.04%
2019/09/23	0	0.00	2	73.15	74.00	-2	2,268	-0.09%
2019/09/05	1	70.80	1	70.70	70.90	0	2,208	0.00%
2019/08/28	1	73.70	1	76.00	73.10	0	2,219	0.00%
2019/08/23	0	0.00	1	76.00	73.80	-1	2,233	-0.04%
2019/08/22	2	76.20	2	76.60	75.00	0	2,229	0.00%
2019/08/21	5	75.00	5	73.70	73.50	0	2,165	0.00%
2019/08/20	0	0.00	3	72.83	73.80	-3	2,092	-0.14%
2019/08/05	1	69.10	0	0.00	68.60	1	1,960	0.05%
2019/08/02	0	0.00	2	76.30	76.70	-2	2,024	-0.10%
2019/07/30	2	77.90	0	0.00	76.40	2	2,035	0.10%
2019/07/29	1	80.20	1	81.00	79.20	0	2,029	0.00%
2019/07/25	0	0.00	2	76.20	77.30	-2	1,941	-0.10%
2019/07/23	0	0.00	1	74.10	74.20	-1	1,920	-0.05%
2019/07/17	2	72.05	2	71.90	71.50	0	2,022	0.00%
2019/07/15	1	75.00	0	0.00	75.40	1	2,041	0.05%
2019/07/12	0	0.00	5	75.98	75.50	-5	2,104	-0.24%
2019/07/11	4	74.78	0	0.00	74.80	4	2,116	0.19%
2019/07/08	1	75.60	0	0.00	75.60	1	2,316	0.04%
2019/07/05	2	77.10	0	0.00	76.90	2	2,377	0.08%
2019/07/03	0	0.00	1	75.00	74.00	-1	2,343	-0.04%
2019/07/02	1	72.30	2	74.10	75.20	-1	2,362	-0.04%
2019/07/01	1	72.90	2	73.85	73.10	-1	2,482	-0.04%
2019/06/27	0	0.00	1	70.80	71.80	-1	2,496	-0.04%
2019/06/25	2	71.45	0	0.00	69.90	2	2,736	0.07%
2019/06/21	3	73.83	1	75.60	72.20	2	2,805	0.07%
2019/06/10	1	68.40	3	68.53	70.90	-2	3,066	-0.07%
2019/06/06	1	67.00	0	0.00	66.20	1	3,181	0.03%
2019/06/04	1	69.40	0	0.00	69.80	1	3,348	0.03%
2019/05/16	0	0.00	1	70.10	69.00	-1	4,031	-0.02%
2019/05/15	1	69.00	1	70.40	70.40	0	4,025	0.00%
2019/05/14	4	67.63	3	68.00	68.90	1	4,017	0.02%
2019/05/13	0	0.00	1	67.60	67.10	-1	4,012	-0.02%
2019/05/08	0	0.00	3	72.40	71.50	-3	3,928	-0.08%
2019/05/07	4	73.53	0	0.00	73.50	4	3,947	0.10%
2019/04/30	0	0.00	1	77.50	77.70	-1	4,095	-0.02%
2019/04/26	3	80.40	0	0.00	78.90	3	4,137	0.07%
2019/04/25	0	0.00	1	83.60	81.90	-1	4,152	-0.02%
2019/04/23	0	0.00	2	82.55	83.00	-2	4,269	-0.05%
2019/04/19	3	80.57	0	0.00	79.50	3	4,188	0.07%
2019/04/18	2	82.10	0	0.00	80.80	2	4,174	0.05%
2019/04/16	1	86.20	1	88.30	85.00	0	4,098	0.00%
2019/04/12	0	0.00	1	85.50	86.30	-1	3,989	-0.03%
2019/04/11	0	0.00	2	85.00	83.30	-2	3,825	-0.05%
2019/04/10	3	82.70	1	85.40	81.90	2	3,736	0.05%
2019/04/03	0	0.00	1	85.20	82.00	-1	3,522	-0.03%
2019/04/02	0	0.00	1	78.00	78.10	-1	3,355	-0.03%
2019/04/01	2	77.75	5	77.76	77.00	-3	3,325	-0.09%
2019/03/29	6	79.65	0	0.00	78.50	6	3,291	0.18%
2019/03/28	1	75.50	1	77.30	77.80	0	3,115	0.00%
2019/03/04	10	75.80	10	76.90	72.30	0	1,844	0.00%
2019/02/27	12	75.49	14	75.73	76.90	-2	1,744	-0.11%
2019/02/26	2	70.90	0	0.00	72.80	2	1,609	0.12%
2019/02/25	0	0.00	0	73.20	73.20	0	1,463	0.00%
2019/01/29	0	0.00	1	60.70	60.40	-1	969	-0.10%
2019/01/21	0	0.00	0	56.60	56.90	0	667	-0.01%
2019/01/18	0	0.00	1	55.40	56.10	-1	621	-0.16%
2019/01/15	0	0.00	1	50.90	51.50	-1	410	-0.24%
2019/01/08	0	0.00	0	47.00	47.10	0	286	-0.01%
2018/09/18	0	0.00	1	47.40	46.10	-1	374	-0.27%
2018/09/17	0	0.00	1	46.10	47.40	-1	353	-0.28%
2018/09/03	1	44.80	0	0.00	44.50	1	403	0.25%
2018/07/25	1	45.70	0	0.00	45.60	1	437	0.23%
2018/04/24	0	0.00	2	45.15	45.25	-2	456	-0.44%
2018/04/19	2	46.10	0	0.00	46.15	2	462	0.43%
2018/04/09	0.1	44.75	0	0.00	44.75	0.1	552	0.01%
2018/03/19	0	0.00	1	43.95	44.00	-1	806	-0.12%
2018/01/23	1	45.05	0	0.00	45.00	1	1,512	0.07%
2018/01/09	0	0.00	0	46.30	46.30	0	1,480	0.00%
2018/01/04	0	0.00	8	47.20	48.20	-8	1,441	-0.55%
2018/01/02	8	46.57	0	0.00	46.10	8	1,390	0.58%