台郡 (6269)-凱基-東港券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
5,105張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	97.66	2	98.60	98.80	3	3,204	0.09%
2024/05/20	6	97.50	4.2	97.16	97.70	1.9	3,122	0.06%
2024/05/16	0	0.00	3	99.63	99.50	-3	3,005	-0.10%
2024/05/15	0	0.00	1	100.50	98.70	-1	2,998	-0.03%
2024/05/14	0	0.00	1	99.90	99.70	-1	2,954	-0.03%
2024/05/13	0.2	101.00	2	100.50	101.00	-1.9	2,907	-0.06%
2024/05/10	0	0.00	3	98.53	100.50	-3	2,838	-0.11%
2024/05/09	0	0.00	1	99.50	100.00	-1	2,742	-0.04%
2024/05/08	1	99.80	1	98.60	98.90	0	2,667	0.00%
2024/05/07	0	0.00	3	99.07	99.20	-3	2,552	-0.12%
2024/05/06	3	98.13	0	0.00	96.90	3	2,375	0.13%
2024/05/03	1	98.00	5	97.54	97.20	-4	2,239	-0.18%
2024/05/02	0	0.00	2	95.00	94.70	-2	2,035	-0.10%
2024/04/30	1	91.00	12	90.20	91.40	-11	1,911	-0.57%
2024/04/29	1	94.70	0	0.00	94.70	1	1,811	0.06%
2024/04/24	2	91.70	0	0.00	91.80	2	1,681	0.12%
2024/04/19	0	0.00	4	90.48	90.70	-4	1,637	-0.24%
2024/04/10	0	0.00	2	93.00	92.10	-2	1,470	-0.14%
2024/04/03	1	91.30	0	0.00	91.00	1	1,413	0.07%
2024/03/26	1	89.50	0	0.00	89.50	1	1,451	0.07%
2024/03/20	0	0.00	1	90.50	91.20	-1	1,494	-0.07%
2024/03/15	0	0.00	0	89.10	88.90	0	1,389	0.00%
2024/03/14	0	0.00	5	88.20	89.00	-5	1,363	-0.37%
2024/03/12	0	0.00	1	87.90	88.30	-1	1,334	-0.07%
2024/03/11	0	0.00	1	86.30	86.80	-1	1,307	-0.08%
2024/03/07	1	87.20	0	0.00	86.40	1	1,302	0.08%
2024/03/06	1	87.40	0	0.00	87.10	1	1,289	0.08%
2024/03/05	0	0.00	1	88.00	88.20	-1	1,289	-0.08%
2024/03/01	1	87.06	2	87.05	87.10	-1	1,280	-0.08%
2024/02/29	1	86.50	0	0.00	86.40	1	1,280	0.08%
2024/02/27	2	86.75	1	87.00	86.80	1	1,274	0.08%
2024/02/26	6	87.70	1	88.40	87.20	5	1,278	0.39%
2024/02/23	1	87.80	0	0.00	87.80	1	1,267	0.08%
2024/02/20	0	0.00	0	86.90	86.60	0	1,236	0.00%
2024/02/16	10	83.60	10	84.50	84.80	0	1,206	0.00%
2024/02/15	10	84.60	0	0.00	84.60	10	1,175	0.85%
2024/02/02	0	0.00	3	85.33	85.20	-3	1,167	-0.26%
2024/01/29	0	86.00	0	0.00	86.00	0	1,194	0.00%
2024/01/26	0	0.00	0	86.30	85.60	0	1,194	0.00%
2024/01/22	1	84.80	0	0.00	84.90	1	1,242	0.08%
2024/01/19	0	85.20	2	84.80	84.80	-2	1,250	-0.16%
2024/01/18	1	84.80	0	0.00	84.80	1	1,243	0.08%
2024/01/17	0	87.07	0	0.00	86.00	0	1,236	0.00%
2024/01/08	1	86.90	0	0.00	87.10	1	1,340	0.07%
2024/01/04	3	87.13	0	87.10	86.70	3	1,350	0.22%
2023/12/26	1	88.30	0	0.00	88.00	1	1,325	0.08%
2023/12/25	0	0.00	1	88.80	88.40	-1	1,314	-0.08%
2023/12/22	0	88.90	1	88.60	88.80	-1	1,293	-0.08%
2023/12/21	0	0.00	3	89.00	88.90	-3	1,258	-0.24%
2023/12/20	0	0.00	4	89.55	89.50	-4	1,216	-0.33%
2023/12/19	5	88.66	4	90.00	89.00	1	1,172	0.09%
2023/12/18	0	0.00	1	88.50	88.10	-1	1,093	-0.09%
2023/12/15	0	0.00	0	87.90	88.00	0	1,078	0.00%
2023/12/14	0	87.03	2	86.75	87.40	-2	1,078	-0.18%
2023/12/13	2	86.05	0	0.00	86.00	2	1,072	0.19%
2023/12/11	1	86.00	0	0.00	86.20	1	1,075	0.09%
2023/12/08	4	86.62	0	0.00	86.40	4	1,070	0.37%
2023/12/07	2	87.35	0	0.00	87.00	2	1,061	0.19%
2023/12/06	1	87.50	0	0.00	87.60	1	1,072	0.09%
2023/12/05	2	87.75	0	0.00	87.50	2	1,092	0.18%
2023/12/04	2	88.80	0	0.00	88.60	2	1,078	0.19%
2023/12/01	0	0.00	2	88.10	88.40	-2	1,083	-0.18%
2023/11/30	4	88.10	0	0.00	87.60	4	1,086	0.37%
2023/11/24	0	0.00	0.1	88.00	87.90	-0.1	1,063	0.00%
2023/11/20	1	86.90	1	87.00	87.00	0	999	0.00%
2023/11/17	0	0.00	1	87.00	87.00	-1	990	-0.10%
2023/11/16	0	0.00	1	87.00	86.80	-1	981	-0.10%
2023/11/15	1	87.20	0	0.00	86.70	1	983	0.10%
2023/11/13	1	85.90	1	86.40	86.10	0	972	0.00%
2023/11/08	0	0.00	2	85.10	85.20	-2	990	-0.20%
2023/11/06	1	84.90	2	85.35	84.90	-1	1,030	-0.10%
2023/11/02	0	84.40	0	0.00	84.30	0	1,065	0.00%
2023/11/01	0	0.00	1	82.80	83.00	-1	1,066	-0.09%
2023/10/31	1	84.00	0	0.00	83.50	1	1,060	0.09%
2023/10/30	3	84.63	0	0.00	84.80	3	1,058	0.28%
2023/10/25	0	0.00	1	86.70	86.30	-1	1,528	-0.07%
2023/10/24	1	86.00	2	85.90	86.20	-1	1,559	-0.06%
2023/10/23	2	84.90	2	85.10	85.30	0	1,583	0.00%
2023/10/20	2	86.50	1	87.80	86.00	1	1,596	0.06%
2023/10/19	2	87.50	2	88.50	87.80	0	1,627	0.00%
2023/10/17	1	87.30	1	88.10	87.30	0	1,587	0.00%
2023/10/13	0	0.00	2	88.85	88.90	-2	1,631	-0.12%
2023/10/12	1	88.50	1	89.00	88.70	0	1,630	0.00%
2023/10/06	1	88.10	2	88.35	88.10	-1	1,619	-0.06%
2023/10/04	0	0.00	40	87.70	87.30	-40	1,645	-2.43%
2023/10/03	2	88.30	2	88.95	88.20	0	1,650	0.00%
2023/09/28	1	88.10	0	0.00	88.00	1	1,662	0.06%
2023/09/27	1	88.10	2	88.65	88.50	-1	1,674	-0.06%
2023/09/21	0	87.90	0	0.00	87.70	0	1,732	0.00%
2023/09/20	1	88.80	0	0.00	88.10	1	1,736	0.06%
2023/09/18	0	0.00	2	89.40	89.70	-2	1,740	-0.11%
2023/09/15	1	88.90	0	0.00	89.40	1	1,744	0.06%
2023/09/14	1	89.00	1	89.00	88.90	0	1,755	0.00%
2023/09/13	1	88.20	1	88.70	88.30	0	1,762	0.00%
2023/09/12	1	88.50	0	0.00	88.50	1	1,775	0.06%
2023/09/11	2	88.50	0	0.00	88.10	2	1,797	0.11%
2023/09/08	4	89.85	0	0.00	90.10	4	1,813	0.22%
2023/09/07	0	0.00	1	92.50	92.80	-1	1,813	-0.06%
2023/09/06	0	92.40	0	0.00	92.40	0	1,824	0.00%
2023/09/05	0	0.00	1	91.70	91.80	-1	1,833	-0.05%
2023/09/04	1	91.21	0	0.00	91.60	1	1,855	0.05%
2023/09/01	0	0.00	0	91.10	91.20	0	1,866	0.00%
2023/08/31	0	90.70	3	90.73	90.90	-3	1,871	-0.16%
2023/08/30	0	0.00	1	89.80	89.90	-1	1,869	-0.05%
2023/08/29	1	88.70	0	89.10	89.20	1	1,885	0.05%
2023/08/28	1	89.00	2	89.25	89.10	-1	1,922	-0.05%
2023/08/25	1	88.80	0	0.00	88.80	1	1,978	0.05%
2023/08/23	0	0.00	0	90.10	90.00	0	2,023	0.00%
2023/08/22	0	88.50	1	89.00	88.80	-1	2,052	-0.05%
2023/08/15	2	88.20	0	0.00	88.10	2	2,084	0.10%
2023/08/14	0	0.00	0	87.50	88.10	0	2,080	0.00%
2023/08/11	1	88.90	0	0.00	88.50	1	2,081	0.05%
2023/08/10	0	90.30	0	0.00	90.10	0	2,064	0.00%
2023/08/09	1	92.19	0	0.00	91.40	1	2,044	0.05%
2023/08/08	1	92.30	1	92.90	92.50	0	2,019	0.00%
2023/08/07	1	92.30	1	92.90	93.10	0	2,018	0.00%
2023/08/02	1	93.70	1	94.30	93.00	0	2,010	0.00%
2023/08/01	0	0.00	1	93.91	93.50	-1	2,011	-0.05%
2023/07/31	2.5	94.30	2	95.00	92.90	0.5	1,999	0.03%
2023/07/28	0	0.00	3	95.21	98.10	-3	1,816	-0.17%
2023/07/27	2	92.15	2	92.80	93.00	0	1,575	0.00%
2023/07/26	4	92.70	0	0.00	92.60	4	1,575	0.25%
2023/07/19	1	93.02	0	0.00	93.20	1	1,748	0.06%
2023/07/14	0	0.00	2	92.70	92.50	-2	1,780	-0.11%
2023/07/13	1	92.10	2	93.00	92.10	-1	1,851	-0.05%
2023/07/12	0	0.00	0	92.60	92.70	0	1,848	0.00%
2023/07/11	1	91.90	0	0.00	91.90	1	1,840	0.06%
2023/07/07	3	92.83	0	93.10	92.80	3	1,827	0.16%
2023/07/06	3	93.47	1	93.90	93.60	2	1,837	0.11%
2023/07/05	0	0.00	1	94.60	93.60	-1	1,832	-0.05%
2023/07/04	0	0.00	2	94.10	94.00	-2	1,814	-0.11%
2023/07/03	1	93.40	1	93.20	93.10	0	1,811	0.00%
2023/06/28	1	92.00	0	0.00	91.50	1	1,818	0.06%
2023/06/21	1	91.80	0	0.00	91.50	1	1,802	0.06%
2023/06/15	1	93.20	0	0.00	92.60	1	1,758	0.06%
2023/06/14	2	94.00	0	0.00	93.20	2	1,729	0.12%
2023/06/12	0	0.00	1	94.70	94.70	-1	1,706	-0.06%
2023/06/09	3	94.00	0	0.00	94.00	3	1,715	0.17%
2023/06/08	0	0.00	1	94.50	94.30	-1	1,699	-0.06%
2023/06/06	0	0.00	0	94.70	94.50	0	1,693	0.00%
2023/06/05	0	0.00	1	94.70	94.70	-1	1,717	-0.06%
2023/06/01	0	94.50	10	94.38	94.80	-10	1,714	-0.58%
2023/05/31	10	98.74	0	0.00	98.70	10	1,688	0.59%
2023/05/30	1	98.80	0	0.00	99.20	1	1,644	0.06%
2023/05/29	2	98.60	0	0.00	99.00	2	1,654	0.12%
2023/05/26	40	98.55	0	0.00	98.00	40	1,647	2.43%
2023/05/25	2	96.60	2	97.10	97.40	0	1,630	0.00%
2023/05/24	1	96.20	0	96.50	96.40	1	1,625	0.06%
2023/05/18	1	95.30	3	95.80	95.90	-2	1,637	-0.12%
2023/05/17	2	95.01	3	95.60	94.80	-1	1,638	-0.06%
2023/05/16	1	95.10	3	95.33	95.00	-2	1,653	-0.12%
2023/05/15	1	93.80	0	0.00	94.30	1	1,670	0.06%
2023/05/11	2	94.90	0	95.20	94.80	2	1,714	0.12%
2023/05/10	1	95.60	2	95.80	95.70	-1	1,721	-0.06%
2023/05/04	1	93.10	0	0.00	92.70	1	1,692	0.06%
2023/05/03	1	92.50	0	0.00	92.70	1	1,693	0.06%
2023/05/02	3	93.10	1	93.90	93.30	2	1,687	0.12%
2023/04/28	4.2	94.52	2	94.35	94.50	2.2	1,663	0.13%
2023/04/27	2.2	97.69	3	96.83	96.90	-0.8	1,567	-0.05%
2023/04/25	2	95.47	5	97.20	95.20	-3	1,501	-0.20%
2023/04/24	3	100.20	0.1	100.50	98.90	2.9	1,417	0.20%
2023/04/21	0	0.00	1	99.50	98.90	-1	1,365	-0.07%
2023/04/20	1	99.50	1	100.00	98.50	0	1,335	0.00%
2023/04/19	1	101.00	1	101.50	100.00	0	1,328	0.00%
2023/04/18	5.3	101.02	8	100.84	100.50	-2.7	1,295	-0.21%
2023/04/17	1	98.20	1	98.70	98.10	0	1,228	0.00%
2023/04/14	1	98.00	1	98.60	97.90	0	1,228	0.00%
2023/04/13	2	98.15	0	0.00	98.00	2	1,222	0.16%
2023/04/12	0	0.00	3	98.83	98.80	-3	1,207	-0.25%
2023/04/11	1	98.00	0	0.00	97.60	1	1,202	0.08%
2023/04/10	2	98.30	1	98.30	98.20	1	1,191	0.08%
2023/04/07	0	0.00	2	99.00	98.80	-2	1,185	-0.17%
2023/04/06	3	98.60	1	99.45	98.30	2	1,184	0.17%
2023/03/31	3	99.50	6	99.98	99.00	-3	1,168	-0.26%
2023/03/30	0	99.18	0	0.00	99.30	0	1,148	0.00%
2023/03/28	0	0.00	0	98.40	98.40	0	1,157	0.00%
2023/03/24	0	0.00	1	98.20	99.00	-1	1,166	-0.09%
2023/03/23	0	0.00	1	97.30	97.10	-1	1,162	-0.09%
2023/03/15	1	95.82	0	0.00	95.60	1	1,308	0.08%
2023/03/14	0	0.00	4	95.90	95.60	-4	1,360	-0.29%
2023/03/10	1	97.40	0	0.00	97.60	1	1,389	0.07%
2023/03/09	3	98.77	0	99.30	98.50	3	1,422	0.21%
2023/03/08	5	99.90	2	100.50	99.60	3	1,427	0.21%
2023/03/07	0	0.00	2	100.50	100.00	-2	1,414	-0.14%
2023/03/06	4	100.00	7	100.36	100.50	-3	1,415	-0.21%
2023/03/03	0	0.00	1	98.70	99.00	-1	1,421	-0.07%
2023/03/02	0	0.00	1	97.90	97.90	-1	1,424	-0.07%
2023/03/01	2	96.35	1	97.00	97.00	1	1,452	0.07%
2023/02/24	1	98.10	1	98.60	98.00	0	1,439	0.00%
2023/02/23	2	98.20	0	0.00	98.00	2	1,453	0.14%
2023/02/21	1	98.60	0	0.00	99.10	1	1,512	0.07%
2023/02/20	1	98.70	0	0.00	98.60	1	1,570	0.06%
2023/02/17	0	0.00	1	98.50	98.60	-1	1,612	-0.06%
2023/02/16	0	98.69	0	0.00	98.30	0	1,649	0.00%
2023/02/15	1	97.30	1	97.90	97.60	0	1,679	0.00%
2023/02/14	3	97.40	1	97.70	97.20	2	1,711	0.12%
2023/02/13	3	97.17	1	97.70	97.60	2	1,716	0.12%
2023/02/10	4	100.38	0	0.00	99.10	4	1,715	0.23%
2023/02/09	1	102.50	1	103.00	103.50	0	1,722	0.00%
2023/02/08	1	102.50	2	103.25	103.00	-1	1,753	-0.06%
2023/02/07	1	101.00	0	0.00	101.00	1	1,789	0.06%
2023/02/06	1	102.50	0	102.00	101.50	1	1,880	0.05%
2023/02/03	1	103.50	2	104.00	104.00	-1	2,001	-0.05%
2023/02/02	1	102.50	2	103.00	103.50	-1	2,007	-0.05%
2023/01/11	1	100.00	0	0.00	99.70	1	1,964	0.05%
2023/01/10	0	0.00	0	102.00	101.50	0	1,955	0.00%
2023/01/03	0	97.95	0	0.00	98.40	0	1,929	0.00%
2022/12/28	1	98.40	0	0.00	98.20	1	1,961	0.05%
2022/12/20	2	100.25	0	0.00	99.40	2	2,005	0.10%
2022/12/19	1	101.50	0	0.00	102.00	1	2,006	0.05%
2022/12/16	1	102.00	0	0.00	101.00	1	2,005	0.05%
2022/12/15	0	0.00	0	102.00	102.50	0	2,002	0.00%
2022/12/14	0	101.00	0	0.00	100.50	0	1,991	0.00%
2022/12/07	2	109.50	0	0.00	103.50	2	1,958	0.10%
2022/12/06	0	0.00	1	112.00	112.00	-1	1,903	-0.05%
2022/12/05	0	0.00	1	111.00	111.50	-1	1,855	-0.05%
2022/12/01	1	108.00	2	109.00	109.00	-1	1,849	-0.05%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/23	0	0.00	2	109.00	109.50	-2	1,703	-0.12%
2022/11/21	0	0.00	3	108.00	108.00	-3	1,645	-0.18%
2022/11/17	0	0.00	2	108.25	108.00	-2	1,582	-0.13%
2022/11/16	0	0.00	1	108.00	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	4	105.25	106.50	-4	1,488	-0.27%
2022/11/11	1	103.50	0	0.00	102.50	1	1,408	0.07%
2022/11/10	0	0.00	3	101.83	103.00	-3	1,356	-0.22%
2022/11/09	1	101.00	0	0.00	101.00	1	1,318	0.08%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/04	0	0.00	1	99.80	100.00	-1	1,222	-0.08%
2022/11/03	0	0.00	4	99.35	99.80	-4	1,195	-0.33%
2022/11/02	1	98.80	0	0.00	98.40	1	1,163	0.09%
2022/11/01	2	96.80	13	96.94	97.00	-11	1,074	-1.02%
2022/10/21	1	88.00	0	0.00	87.90	1	1,119	0.09%
2022/10/18	0	0.00	0	90.30	90.50	0	1,118	0.00%
2022/10/17	0	89.50	0	0.00	89.40	0	1,143	0.00%
2022/10/11	0.2	89.90	0	0.00	90.00	0.2	1,213	0.02%
2022/10/06	0.2	92.05	0	92.10	92.00	0.2	1,231	0.01%
2022/10/04	0.1	87.00	0	87.00	87.50	0.1	1,234	0.00%
2022/10/03	0	84.48	0	0.00	84.30	0	1,227	0.00%
2022/09/30	0	86.83	0	0.00	86.90	0	1,236	0.00%
2022/09/29	5	87.90	0	0.00	87.50	5	1,241	0.40%
2022/09/27	0.1	91.90	0	0.00	92.50	0.1	1,292	0.01%
2022/09/26	3	92.00	0	0.00	90.80	3	1,318	0.23%
2022/09/22	0	0.00	2	96.30	96.00	-2	1,358	-0.15%
2022/09/20	0	0.00	1	96.30	96.40	-1	1,347	-0.07%
2022/09/19	0	0.00	0	93.80	93.70	0	1,328	0.00%
2022/09/16	0.1	94.60	0	0.00	95.00	0.1	1,331	0.01%
2022/09/15	0	0.00	1	96.60	96.50	-1	1,306	-0.08%
2022/09/14	0	0.00	2	96.25	96.60	-2	1,301	-0.15%
2022/09/13	0	96.10	0	0.00	96.10	0	1,291	0.00%
2022/09/08	5	96.28	4	94.90	95.30	1	1,279	0.08%
2022/09/07	1	93.20	0	0.00	95.10	1	1,261	0.08%
2022/08/26	2	93.50	0	0.00	93.80	2	1,259	0.16%
2022/08/25	1	92.70	1	92.70	92.70	0	1,275	0.00%
2022/08/24	1	94.80	0	0.00	93.30	1	1,338	0.07%
2022/08/23	0	0.00	0	92.00	94.80	0	1,391	0.00%
2022/08/22	1	93.00	0	0.00	92.70	1	1,417	0.07%
2022/08/19	0	0.00	1	94.39	93.60	-1	1,456	-0.07%
2022/08/18	0	93.90	0	0.00	94.30	0	1,500	0.00%
2022/08/17	0.1	94.40	2	94.90	94.90	-1.9	1,501	-0.13%
2022/08/15	0	94.70	0	94.80	94.80	0	1,509	0.00%
2022/08/11	1	95.00	0	0.00	95.40	1	1,502	0.07%
2022/08/09	0	94.50	6	94.60	94.50	-6	1,504	-0.40%
2022/08/08	0	0.00	1	93.00	93.40	-1	1,498	-0.07%
2022/08/05	1	93.40	0	0.00	91.80	1	1,496	0.07%
2022/08/04	0	92.40	0	0.00	92.50	0	1,507	0.00%
2022/08/03	1	93.20	1	93.40	93.30	0	1,497	0.00%
2022/08/02	0.2	92.50	1	91.90	92.90	-0.8	1,487	-0.06%
2022/08/01	1	92.90	9	91.91	91.90	-8	1,460	-0.55%
2022/07/27	0	0.00	2	86.00	87.40	-2	1,405	-0.14%
2022/07/26	0	0.00	0	86.60	85.80	0	1,412	0.00%
2022/07/25	2	87.10	0	0.00	86.90	2	1,421	0.14%
2022/07/21	1	85.90	1	88.30	87.90	0	1,492	0.00%
2022/07/20	5	84.80	0	0.00	85.40	5	1,506	0.33%
2022/07/19	1	82.70	0	0.00	83.60	1	1,522	0.07%
2022/07/18	1	82.30	0	0.00	82.90	1	1,540	0.06%
2022/07/15	1	81.70	1	81.50	82.00	0	1,557	0.00%
2022/07/14	0	0.00	2	80.10	81.40	-2	1,593	-0.13%
2022/07/13	3	80.80	0	0.00	80.80	3	1,593	0.19%
2022/07/12	1	79.40	0	79.40	79.40	1	1,590	0.06%
2022/07/11	2	79.10	1	79.30	79.10	1	1,581	0.06%
2022/07/08	0	79.50	0	0.00	78.50	0	1,579	0.00%
2022/07/07	1	77.20	1	77.80	78.10	0	1,566	0.00%
2022/07/04	1	79.90	0	0.00	79.40	1	1,585	0.06%
2022/06/28	0	0.00	1	89.40	89.60	-1	1,627	-0.06%
2022/06/02	0	0.00	3	96.00	96.00	-3	2,013	-0.15%
2022/05/31	9	101.06	0	101.00	101.50	9	1,990	0.45%
2022/05/30	3	100.00	3	100.50	100.50	0	1,952	0.00%
2022/05/26	0	0.00	1.1	97.00	97.70	-1.1	1,886	-0.06%
2022/05/17	0	0.00	2	92.70	92.70	-2	1,948	-0.10%
2022/05/16	3	92.60	0	0.00	91.30	3	1,978	0.15%
2022/05/12	3	90.50	0	0.00	90.00	3	2,055	0.15%
2022/05/11	1	91.00	0	0.00	90.60	1	2,178	0.05%
2022/05/05	0	95.30	0	0.00	94.80	0	2,366	0.00%
2022/04/28	0	0.00	0	92.10	92.50	0	2,394	0.00%
2022/04/27	1	92.00	1	92.00	92.40	0	2,377	0.00%
2022/04/25	0	95.00	0	0.00	95.00	0	2,276	0.00%
2022/04/20	0	99.15	0	0.00	98.50	0	2,209	0.00%
2022/04/15	0	0.00	0.1	96.10	96.00	-0.1	2,186	0.00%
2022/04/13	0	0.00	1	96.60	96.70	-1	2,299	-0.04%
2022/04/11	1	97.08	0	0.00	96.00	1	2,327	0.04%
2022/04/08	3	98.43	1	99.60	98.50	2	2,297	0.09%
2022/04/07	1	98.60	1	99.50	97.90	0	2,264	0.00%
2022/04/06	0	0.00	1	98.40	100.50	-1	2,216	-0.05%
2022/04/01	0	0.00	4	101.50	101.00	-4	2,177	-0.18%
2022/03/28	0	0.00	0	100.50	101.00	0	2,132	0.00%
2022/03/25	0	102.00	0	0.00	100.00	0	2,110	0.00%
2022/03/24	0	0.00	7	101.50	102.50	-7	2,098	-0.33%
2022/03/23	1	101.50	0	0.00	102.50	1	2,099	0.05%
2022/03/22	0	0.00	0	101.50	102.50	0	2,065	0.00%
2022/03/21	0	0.00	0	100.15	101.50	0	2,038	0.00%
2022/03/10	1	94.60	0	0.00	94.40	1	1,975	0.05%
2022/03/04	1	95.10	1	95.90	96.00	0	2,096	0.00%
2022/03/03	0	95.60	0	0.00	96.50	0	2,112	0.00%
2022/03/01	0	0.00	2	95.60	96.50	-2	2,213	-0.09%
2022/02/24	0	0.00	1	94.50	94.50	-1	2,261	-0.04%
2022/02/21	3	95.00	2	95.00	96.00	1	2,277	0.04%
2022/02/18	0	0.00	1	95.50	95.10	-1	2,294	-0.04%
2022/02/17	1	95.70	0	0.00	95.70	1	2,315	0.04%
2022/02/16	1	95.60	0	0.00	96.00	1	2,401	0.04%
2022/02/14	2	94.70	0	0.00	94.50	2	2,354	0.08%
2022/02/11	1	95.61	0	0.00	97.00	1	2,334	0.04%
2022/02/10	4	98.18	0	0.00	99.00	4	2,246	0.18%
2022/02/07	0	0.00	1	99.50	99.70	-1	2,175	-0.05%
2022/01/26	1	96.00	0	0.00	96.60	1	2,183	0.05%
2022/01/24	2	96.10	0	0.00	97.30	2	2,270	0.09%
2022/01/21	1	98.80	3	98.80	98.50	-2	2,329	-0.09%
2022/01/17	1	99.90	1	100.50	100.50	0	2,614	0.00%
2022/01/14	4	98.78	0	0.00	99.50	4	2,641	0.15%
2022/01/12	1	100.50	0	0.00	101.00	1	2,720	0.04%
2022/01/11	1	100.51	0	0.00	100.50	1	2,728	0.04%
2022/01/10	2	101.00	0	0.00	101.50	2	2,756	0.07%
2022/01/07	5	102.50	0	102.50	102.50	5	2,784	0.18%
2022/01/06	2	105.25	1	106.00	104.50	1	2,770	0.04%
2022/01/04	2	103.75	0	0.00	104.00	2	2,764	0.07%
2021/12/30	0	0.00	2	104.25	104.50	-2	2,795	-0.07%
2021/12/27	0	0.00	1	103.50	104.00	-1	2,888	-0.03%
2021/12/21	0	0.00	2	104.00	104.50	-2	3,129	-0.06%
2021/12/20	2	102.50	2	104.00	103.50	0	3,149	0.00%
2021/12/17	1	102.00	6	102.58	103.00	-5	3,146	-0.16%
2021/12/16	1	102.00	1	102.50	102.50	0	3,152	0.00%
2021/12/15	0	0.00	6	102.00	102.00	-6	3,173	-0.19%
2021/12/14	0	0.00	0	101.50	100.50	0	3,217	0.00%
2021/12/13	3	103.00	0	0.00	102.50	3	3,224	0.09%
2021/12/10	2	103.50	1	103.50	103.50	1	3,268	0.03%
2021/12/09	4	104.13	2	105.50	104.50	2	3,292	0.06%
2021/12/08	5	104.90	7	104.93	104.00	-2	3,333	-0.06%
2021/12/06	3	102.50	0	0.00	102.50	3	3,338	0.09%
2021/12/02	0	0.00	0	104.00	103.50	0	3,386	0.00%
2021/12/01	1	103.50	3	103.17	104.50	-2	3,410	-0.06%
2021/11/30	5	102.20	5	102.90	103.00	0	3,415	0.00%
2021/11/29	5	100.80	2	101.50	101.00	3	3,412	0.09%
2021/11/26	0	103.00	1	105.00	102.50	-1	3,409	-0.03%
2021/11/25	1	103.00	2	103.51	103.50	-1	3,369	-0.03%
2021/11/24	0	0.00	1	101.50	104.00	-1	3,356	-0.03%
2021/11/23	1	100.01	1	100.50	100.50	0	3,352	0.00%
2021/11/22	0	0.00	12	100.33	101.00	-12	3,353	-0.36%
2021/11/19	7	100.57	2	101.74	100.00	5	3,365	0.15%
2021/11/18	2	101.25	2	101.25	101.50	0	3,415	0.00%
2021/11/17	1	100.50	1	101.00	101.00	0	3,422	0.00%
2021/11/16	2	99.80	1	100.50	101.00	1	3,421	0.03%
2021/11/15	2	101.25	8	101.43	101.50	-6	3,413	-0.18%
2021/11/11	1	97.60	1	97.60	97.40	0	3,363	0.00%
2021/11/10	4	96.93	1	97.10	97.00	3	3,418	0.09%
2021/11/09	1	98.40	0	0.00	97.70	1	3,444	0.03%
2021/11/08	2	99.10	3	99.33	99.70	-1	3,424	-0.03%
2021/11/04	2	96.30	6.1	97.22	97.70	-4.1	3,582	-0.11%
2021/11/02	6	95.00	0	0.00	94.10	6	3,546	0.17%
2021/11/01	2	96.50	0	0.00	96.30	2	3,563	0.06%
2021/10/29	2	97.70	0	0.00	96.10	2	3,606	0.06%
2021/10/28	9	100.00	1	99.18	97.70	8	3,689	0.22%
2021/10/27	1	94.30	0	0.00	95.70	1	3,571	0.03%
2021/10/22	0	0.00	2	93.40	92.90	-2	3,868	-0.05%
2021/10/21	1	92.90	1	93.00	93.00	0	3,911	0.00%
2021/10/19	0	95.16	1	95.10	95.00	-1	3,922	-0.02%
2021/10/18	1	94.50	0	0.00	94.00	1	3,959	0.03%
2021/10/15	0	0.00	1	95.40	95.80	-1	4,029	-0.02%
2021/10/14	0	92.90	0	0.00	92.50	0	4,076	0.00%
2021/10/13	3	94.43	0	0.00	92.70	3	4,137	0.07%
2021/10/12	3	97.20	1	99.30	96.20	2	4,158	0.05%
2021/10/08	4	98.70	3	99.46	98.50	1	4,307	0.02%
2021/10/07	1	98.00	1	98.50	98.50	0	4,400	0.00%
2021/10/06	2	97.35	1	96.00	96.00	1	4,477	0.02%
2021/10/05	4	97.58	4	98.25	99.10	0	4,604	0.00%
2021/10/01	3	99.90	2	97.75	97.70	1	4,978	0.02%
2021/09/30	0	0.00	1	101.00	102.50	-1	4,989	-0.02%
2021/09/29	3	100.50	3	100.83	100.50	0	5,067	0.00%
2021/09/28	1	103.00	3	101.67	102.00	-2	5,200	-0.04%
2021/09/27	2	107.50	2	107.75	106.00	0	5,210	0.00%
2021/09/24	1.1	109.06	1	109.50	109.00	0.1	5,303	0.00%
2021/09/23	2	107.25	2	108.00	108.00	0	5,464	0.00%
2021/09/17	2	107.00	1.1	107.50	107.50	1	6,081	0.02%
2021/09/16	0	0.00	1	108.00	107.50	-1	6,445	-0.02%
2021/09/15	1	106.50	1	107.00	106.00	0	6,685	0.00%
2021/09/14	0	0.00	1	107.50	107.00	-1	6,990	-0.01%
2021/09/13	1	107.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	1	109.00	20	109.50	109.00	-19	6,992	-0.27%
2021/09/09	3	111.50	1	111.50	111.50	2	7,005	0.03%
2021/09/08	1	112.50	0	0.00	111.00	1	7,057	0.01%
2021/09/03	1	116.50	1	117.00	118.00	0	7,062	0.00%
2021/09/02	0	0.00	4	118.63	118.00	-4	7,100	-0.06%
2021/09/01	1	119.50	0	0.00	119.50	1	7,081	0.01%
2021/08/30	0	0.00	1	115.00	115.50	-1	7,047	-0.01%
2021/08/27	1	118.00	0	0.00	116.00	1	7,033	0.01%
2021/08/26	0	0.00	1	121.00	119.50	-1	6,986	-0.01%
2021/08/25	4	120.75	1.1	120.60	121.50	2.9	6,990	0.04%
2021/08/24	5	120.50	0	0.00	119.00	5	6,991	0.07%
2021/08/23	1	115.52	0	0.00	117.50	1	6,967	0.01%
2021/08/20	12	115.42	0	0.00	114.00	12	6,961	0.17%
2021/08/19	5	118.10	3	117.33	116.00	2	6,951	0.03%
2021/08/11	0	0.00	2	123.00	120.50	-2	6,774	-0.03%
2021/08/10	4	120.00	0	0.00	122.50	4	6,703	0.06%
2021/08/09	2	125.50	0	0.00	125.50	2	6,649	0.03%
2021/08/06	0	0.00	1	126.00	126.50	-1	6,674	-0.01%
2021/08/05	0	0.00	1	126.00	126.50	-1	6,688	-0.01%
2021/08/03	2	134.75	2	130.50	131.50	0	6,691	0.00%
2021/07/30	0	0.00	2	130.50	130.00	-2	6,511	-0.03%
2021/07/28	4	125.38	1	124.50	125.00	3	6,377	0.05%
2021/07/26	1	130.50	0	0.00	129.50	1	6,326	0.02%
2021/07/19	1	131.50	0	0.00	132.50	1	6,331	0.02%
2021/07/16	0	0.00	1	132.00	132.00	-1	6,292	-0.02%
2021/07/15	0.1	130.50	5	131.10	132.00	-5	6,280	-0.08%
2021/07/14	2	125.75	0	0.00	125.00	2	6,312	0.03%
2021/07/13	2	130.50	0	0.00	128.00	2	6,242	0.03%
2021/07/12	1	128.00	0	0.00	129.50	1	6,202	0.02%
2021/07/09	1	131.00	0	0.00	129.00	1	6,076	0.02%
2021/07/08	2	131.50	0	0.00	130.50	2	5,991	0.03%
2021/07/07	2	135.75	0	0.00	136.00	2	5,755	0.03%
2021/07/06	1	133.50	0	0.00	133.00	1	5,706	0.02%
2021/07/02	5	133.60	0	0.00	133.50	5	5,504	0.09%
2021/07/01	1	131.50	0	0.00	132.50	1	5,407	0.02%
2021/06/30	0	138.00	1	136.00	135.00	-1	5,314	-0.02%
2021/06/29	2	137.75	0	0.00	136.50	2	5,180	0.04%
2021/06/28	1	133.50	2	135.75	133.50	-1	4,835	-0.02%
2021/06/25	1	132.00	2	133.51	133.50	-1	4,589	-0.02%
2021/06/24	2	128.25	8	130.12	128.50	-6	4,192	-0.14%
2021/06/23	1	126.00	1	125.88	127.50	0	3,932	0.00%
2021/06/21	1	117.50	3	118.33	118.00	-2	3,550	-0.06%
2021/06/18	0	119.50	2	119.00	119.50	-2	3,532	-0.06%
2021/06/17	2	122.25	0	0.00	122.50	2	3,481	0.06%
2021/06/16	1	122.50	0	0.00	122.50	1	3,431	0.03%
2021/06/15	1	122.50	0	0.00	122.50	1	3,377	0.03%
2021/06/11	1	121.00	2	122.00	121.50	-1	3,391	-0.03%
2021/06/10	3	121.50	1	122.00	121.50	2	3,381	0.06%
2021/06/09	0	0.00	4	120.13	120.00	-4	3,300	-0.12%
2021/06/08	4	119.50	3	120.67	118.50	1	3,302	0.03%
2021/06/07	1	118.00	3	119.17	119.50	-2	3,320	-0.06%
2021/06/04	1	119.50	4	119.13	119.50	-3	3,332	-0.09%
2021/06/03	1	118.00	0	0.00	118.50	1	3,349	0.03%
2021/06/02	3	118.33	3	118.83	117.50	0	3,379	0.00%
2021/06/01	3	120.00	6	120.75	120.00	-3	3,383	-0.09%
2021/05/31	5	118.40	4	118.38	119.00	1	3,393	0.03%
2021/05/28	2	114.50	2	115.00	115.50	0	3,385	0.00%
2021/05/27	2	113.00	3	113.83	113.00	-1	3,412	-0.03%
2021/05/26	3	114.83	0	0.00	115.00	3	3,449	0.09%
2021/05/25	3	115.33	0	0.00	115.00	3	3,498	0.09%
2021/05/24	1	113.00	3	114.17	115.50	-2	3,560	-0.06%
2021/05/21	2	113.50	0.1	114.50	113.00	1.9	3,638	0.05%
2021/05/20	0	0.00	10	113.50	113.00	-10	3,799	-0.26%
2021/05/18	1	114.50	1	115.00	115.00	0	4,193	0.00%
2021/05/17	0	0.00	0.1	110.00	113.50	-0.1	4,244	0.00%
2021/05/14	1	112.50	1	114.00	114.00	0	4,195	0.00%
2021/05/13	1	109.00	1	109.50	112.00	0	4,195	0.00%
2021/05/12	1	113.50	3	108.50	110.50	-2	4,159	-0.05%
2021/05/11	3	116.17	2	116.25	115.00	1	4,078	0.02%
2021/05/10	2	116.50	2	117.00	117.00	0	4,046	0.00%
2021/05/06	12	115.38	2	116.00	114.50	10	4,076	0.25%
2021/05/05	2	112.50	4	113.50	112.00	-2	4,049	-0.05%
2021/05/04	3	112.83	3	113.17	112.50	0	4,101	0.00%
2021/05/03	2	115.75	0	0.00	114.50	2	4,089	0.05%
2021/04/29	4	118.75	2	119.50	119.00	2	4,126	0.05%
2021/04/28	1	124.45	1	123.50	122.00	0	4,171	0.00%
2021/04/27	2	125.26	1	126.00	124.50	1	4,160	0.02%
2021/04/26	1.1	126.06	1	126.50	127.00	0.1	4,165	0.00%
2021/04/23	1	124.50	6	126.25	126.00	-5	4,159	-0.12%
2021/04/22	2	124.25	4	124.25	124.50	-2	4,237	-0.05%
2021/04/21	5	124.70	1	125.00	124.00	4	4,350	0.09%
2021/04/20	6	126.58	3	127.16	126.50	3	4,376	0.07%
2021/04/19	1	121.00	3	122.00	124.50	-2	4,235	-0.05%
2021/04/16	1	121.00	10	120.60	121.50	-9	4,215	-0.21%
2021/04/15	7	117.64	1	118.50	118.00	6	4,204	0.14%
2021/04/14	4	118.63	3	116.33	117.50	1	4,233	0.02%
2021/04/13	1	121.50	2	120.25	119.50	-1	4,303	-0.02%
2021/04/12	2	123.75	0	0.00	122.50	2	4,269	0.05%
2021/04/09	1	124.00	0	0.00	124.00	1	4,281	0.02%
2021/04/07	0	0.00	1	126.00	126.50	-1	4,240	-0.02%
2021/03/25	1	123.00	0	0.00	123.00	1	4,245	0.02%
2021/03/24	0.1	124.50	0	0.00	124.50	0.1	4,268	0.00%
2021/03/19	0	0.00	0.1	125.50	125.00	-0.1	4,354	0.00%
2021/03/17	1	125.50	0	0.00	124.50	1	4,382	0.02%
2021/03/15	0	0.00	1	124.50	124.00	-1	4,451	-0.02%
2021/03/11	0	0.00	1	124.50	124.00	-1	4,598	-0.02%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/04	0	124.00	0	0.00	124.00	0	4,795	0.00%
2021/03/03	1	124.50	0	0.00	126.00	1	4,787	0.02%
2021/02/26	2	126.00	1	126.00	126.00	1	4,784	0.02%
2021/02/24	3	127.67	1	127.50	127.50	2	4,761	0.04%
2021/02/23	0	127.53	0	0.00	128.00	0	4,758	0.00%
2021/02/22	7	129.57	3	129.33	129.50	4	4,736	0.08%
2021/02/19	4	132.00	5	131.40	132.00	-1	4,661	-0.02%
2021/02/17	1.1	124.45	2	124.00	124.50	-0.9	4,305	-0.02%
2021/02/04	1	122.00	0	121.50	122.00	1	4,261	0.02%
2021/02/02	0	118.50	0.1	118.50	118.00	0	4,282	0.00%
2021/02/01	0	119.00	1	118.00	117.50	-1	4,297	-0.02%
2021/01/29	0	0.00	1	120.50	119.00	-1	4,302	-0.02%
2021/01/27	2	123.75	0	124.00	123.00	2	4,244	0.05%
2021/01/25	1	123.00	1	123.00	123.00	0	4,182	0.00%
2021/01/22	1	119.50	0	0.00	121.00	1	4,265	0.02%
2021/01/21	0	0.00	6	120.17	120.00	-6	4,169	-0.14%
2021/01/20	4	114.88	1	113.50	113.50	3	4,034	0.07%
2021/01/19	3	118.67	0	0.00	118.50	3	3,974	0.08%
2021/01/18	0	119.00	0	0.00	120.00	0	3,963	0.00%
2021/01/15	3	120.83	1	120.50	120.50	2	3,946	0.05%
2021/01/14	3	123.50	5	123.90	124.50	-2	3,861	-0.05%
2021/01/13	1	121.00	2	121.75	120.00	-1	3,726	-0.03%
2021/01/12	2	120.75	0	0.00	119.00	2	3,668	0.05%
2021/01/11	1	122.50	0	0.00	122.50	1	3,699	0.03%
2021/01/08	2	122.50	0	0.00	122.50	2	3,683	0.05%
2021/01/07	1	124.00	2	123.75	124.00	-1	3,674	-0.03%
2021/01/06	0	0.00	3	124.83	122.50	-3	3,720	-0.08%
2021/01/05	2	122.25	1	123.00	123.00	1	3,643	0.03%
2021/01/04	1	123.00	1	122.99	123.00	0	3,625	0.00%
2020/12/30	2	120.75	0	0.00	121.00	2	3,602	0.06%
2020/12/29	0	0.00	1	121.00	120.00	-1	3,616	-0.03%
2020/12/28	1	119.50	0	0.00	119.50	1	3,557	0.03%
2020/12/25	1	119.50	0	0.00	119.50	1	3,552	0.03%
2020/12/23	2	118.00	2	118.50	118.50	0	3,499	0.00%
2020/12/22	1	119.51	0	0.00	117.50	1	3,524	0.03%
2020/12/21	1	119.00	1	119.50	119.00	0	3,518	0.00%
2020/12/18	1	120.00	2	119.75	120.00	-1	3,528	-0.03%
2020/12/17	3	117.83	2	117.75	118.00	1	3,494	0.03%
2020/12/15	0	0.00	1	113.50	113.50	-1	3,433	-0.03%
2020/12/14	1	117.50	0	0.00	117.00	1	3,392	0.03%
2020/12/09	1	122.50	1	125.00	122.50	0	3,398	0.00%
2020/12/07	0	0.00	0	121.00	121.50	0	3,315	0.00%
2020/12/04	0	0.00	1	120.50	121.00	-1	3,264	-0.03%
2020/12/02	0	0.00	3	122.17	122.50	-3	3,257	-0.09%
2020/12/01	1	121.00	1	122.00	122.50	0	3,256	0.00%
2020/11/30	2	119.75	11	119.55	120.00	-9	3,213	-0.28%
2020/11/27	1	117.50	2	117.50	117.50	-1	3,131	-0.03%
2020/11/26	3	117.00	8	116.94	117.00	-5	3,129	-0.16%
2020/11/25	1	116.53	2	116.75	116.50	-1	3,099	-0.03%
2020/11/24	4	115.88	3	116.17	115.50	1	3,069	0.03%
2020/11/23	4	114.50	0	0.00	114.50	4	3,025	0.13%
2020/11/20	5	113.80	0	0.00	114.00	5	3,008	0.17%
2020/11/19	2	113.75	3	114.00	114.00	-1	2,957	-0.03%
2020/11/18	2	115.25	0	0.00	114.50	2	2,935	0.07%
2020/11/17	3	117.50	1	117.00	117.00	2	2,922	0.07%
2020/11/16	1	118.00	0	0.00	117.50	1	3,027	0.03%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	1	118.00	2	118.75	118.50	-1	3,035	-0.03%
2020/11/11	1	116.50	2	117.75	118.00	-1	3,022	-0.03%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/05	2	114.75	0	0.00	115.00	2	3,074	0.07%
2020/11/04	0	0.00	1	116.00	116.00	-1	3,123	-0.03%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/10/30	5	117.30	4	118.25	116.50	1	3,265	0.03%
2020/10/29	3	120.50	1	122.00	122.00	2	3,194	0.06%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/21	1	123.00	0	0.00	123.00	1	3,887	0.03%
2020/10/19	0	0.00	1	124.50	124.00	-1	4,081	-0.02%
2020/10/15	1	119.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	3	122.50	0	0.00	120.50	3	4,151	0.07%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/09/17	0	0.00	1	125.50	126.00	-1	5,980	-0.02%
2020/09/16	2	129.50	2	128.25	127.00	0	6,006	0.00%
2020/09/15	2	128.25	1	127.00	128.00	1	5,993	0.02%
2020/09/11	0	0.00	1	121.00	121.00	-1	6,058	-0.02%
2020/09/10	2	121.50	0	0.00	119.50	2	6,089	0.03%
2020/09/08	1	122.50	0	0.00	119.50	1	6,095	0.02%
2020/09/07	0	0.00	0.1	123.00	122.00	-0.1	6,103	0.00%
2020/09/02	1	126.50	0	0.00	127.50	1	6,263	0.02%
2020/08/24	1	129.00	1	128.00	128.50	0	6,973	0.00%
2020/08/20	2	120.00	0	0.00	121.50	2	6,948	0.03%
2020/08/19	1	131.00	1	132.00	131.00	0	6,898	0.00%
2020/08/18	2	133.25	0	0.00	133.00	2	6,884	0.03%
2020/08/17	1	136.50	0	0.00	135.50	1	6,921	0.01%
2020/08/12	0	0.00	2	139.00	138.50	-2	7,006	-0.03%
2020/08/11	0	0.00	2	136.00	137.50	-2	7,046	-0.03%
2020/08/10	3	135.00	0	0.00	133.50	3	7,051	0.04%
2020/08/07	1	137.50	1	137.50	138.50	0	7,044	0.00%
2020/08/06	0	0.00	1	135.50	136.00	-1	7,034	-0.01%
2020/08/04	0	0.00	1	138.00	138.50	-1	7,101	-0.01%
2020/08/03	0	0.00	1	137.50	136.00	-1	7,125	-0.01%
2020/07/30	3	136.17	1	141.50	137.00	2	7,077	0.03%
2020/07/29	0	0.00	2	150.00	150.00	-2	6,878	-0.03%
2020/07/27	1	146.50	4	148.00	148.50	-3	6,892	-0.04%
2020/07/24	0	0.00	1	147.00	144.50	-1	7,129	-0.01%
2020/07/23	6	149.17	3	150.00	149.50	3	7,171	0.04%
2020/07/22	0	0.00	1	145.50	146.00	-1	7,186	-0.01%
2020/07/14	0	0.00	1	144.00	140.00	-1	7,015	-0.01%
2020/07/13	1	140.00	1	143.00	140.00	0	6,957	0.00%
2020/07/10	1	140.50	0	0.00	139.50	1	6,961	0.01%
2020/07/09	0	0.00	1	143.00	143.50	-1	6,943	-0.01%
2020/07/07	1	137.50	1	137.00	136.00	0	6,678	0.00%
2020/07/06	1	141.50	0	0.00	141.50	1	6,596	0.02%
2020/07/03	0	0.00	2	134.00	136.00	-2	6,602	-0.03%
2020/07/01	5	130.70	4	131.50	126.00	1	6,374	0.02%
2020/06/24	0	0.00	5	119.90	120.50	-5	6,230	-0.08%
2020/06/19	12	119.13	11	119.50	120.00	1	6,326	0.02%
2020/06/16	1	115.50	2	116.50	116.00	-1	6,291	-0.02%
2020/06/15	2	114.00	0	0.00	113.00	2	6,401	0.03%
2020/06/12	0	0.00	30	110.50	114.50	-30	6,461	-0.46%
2020/06/11	1	114.00	0	0.00	114.00	1	6,539	0.02%
2020/06/10	0	0.00	1	118.00	118.00	-1	6,565	-0.02%
2020/06/09	2	118.25	0	0.00	117.00	2	6,682	0.03%
2020/06/08	2	118.75	1	120.00	120.00	1	6,729	0.01%
2020/06/05	0	0.00	4	119.25	118.00	-4	6,746	-0.06%
2020/06/04	1	118.50	4	117.88	118.00	-3	6,702	-0.04%
2020/06/03	2	113.50	33	115.53	115.50	-31	6,583	-0.47%
2020/06/02	0	0.00	1	113.50	113.00	-1	6,447	-0.02%
2020/06/01	0	0.00	4	110.75	111.50	-4	6,396	-0.06%
2020/05/29	0	0.00	3.2	107.69	108.50	-3.2	6,324	-0.05%
2020/05/28	2	106.75	0	0.00	106.50	2	6,383	0.03%
2020/05/27	0	0.00	3	108.50	107.50	-3	6,418	-0.05%
2020/05/26	0	0.00	6	108.33	108.00	-6	6,447	-0.09%
2020/05/25	0	0.00	2	105.50	106.00	-2	6,406	-0.03%
2020/05/20	2	101.50	0	0.00	101.50	2	6,368	0.03%
2020/05/19	40	102.00	0	0.00	101.50	40	6,422	0.62%
2020/05/18	21	100.67	2	102.75	100.50	19	6,547	0.29%
2020/05/14	2	106.00	0	0.00	104.50	2	6,682	0.03%
2020/05/13	8	106.94	0	0.00	107.00	8	6,817	0.12%
2020/05/12	3	109.33	5	111.00	109.00	-2	7,229	-0.03%
2020/05/11	8	109.94	4	111.00	110.00	4	7,609	0.05%
2020/05/05	2	107.75	0	0.00	105.50	2	7,418	0.03%
2020/05/04	0	0.00	2	106.00	105.50	-2	7,358	-0.03%
2020/04/30	4	108.75	3	107.50	108.50	1	7,368	0.01%
2020/04/29	4	107.63	0	0.00	108.50	4	7,340	0.05%
2020/04/27	0	0.00	2	108.00	110.50	-2	7,180	-0.03%
2020/04/22	0	0.00	1	99.20	101.00	-1	7,090	-0.01%
2020/04/21	0	0.00	1	100.50	101.00	-1	7,117	-0.01%
2020/04/20	1	103.00	0	0.00	103.50	1	7,113	0.01%
2020/04/17	2	104.00	1	103.00	103.00	1	7,232	0.01%
2020/04/16	1	102.50	0	0.00	103.00	1	7,243	0.01%
2020/04/09	0	0.00	1	99.00	98.00	-1	7,828	-0.01%
2020/04/08	2	100.15	6	98.85	100.00	-4	8,192	-0.05%
2020/04/07	10	94.07	12	94.51	95.60	-2	8,080	-0.02%
2020/04/06	1	90.80	0	0.00	91.10	1	7,997	0.01%
2020/04/01	0	0.00	1	93.00	93.00	-1	7,935	-0.01%
2020/03/31	1	95.00	0	0.00	95.40	1	7,841	0.01%
2020/03/27	1	97.90	0	0.00	95.50	1	7,756	0.01%
2020/03/24	1	88.80	42	90.10	91.00	-41	7,589	-0.54%
2020/03/20	3	86.90	2	86.00	87.20	1	7,634	0.01%
2020/03/19	43	81.91	8	80.70	79.50	35	7,749	0.45%
2020/03/18	4	89.80	0	0.00	87.00	4	7,652	0.05%
2020/03/13	1	93.30	2	95.00	97.80	-1	7,457	-0.01%
2020/03/12	6	105.17	0	0.00	103.50	6	7,337	0.08%
2020/03/09	0	0.00	2	112.50	111.50	-2	7,213	-0.03%
2020/03/06	2	117.25	0	0.00	117.00	2	7,254	0.03%
2020/03/05	0	0.00	2	118.00	119.50	-2	7,347	-0.03%
2020/03/04	2	115.75	0	0.00	116.00	2	7,326	0.03%
2020/03/03	1	119.00	3	117.50	117.50	-2	7,394	-0.03%
2020/02/27	2	114.50	0	0.00	113.50	2	7,328	0.03%
2020/02/26	1	118.00	5	118.50	116.50	-4	7,408	-0.05%
2020/02/20	1	120.00	0	0.00	121.50	1	7,879	0.01%
2020/02/19	2	118.50	2	120.00	119.00	0	7,878	0.00%
2020/02/18	4	120.63	4	120.50	118.50	0	7,796	0.00%
2020/02/17	2	122.75	0	0.00	124.50	2	7,669	0.03%
2020/02/14	2	123.50	2	124.25	123.50	0	7,681	0.00%
2020/02/13	22	125.68	28	123.02	122.00	-6	7,686	-0.08%
2020/02/12	2	122.00	10	122.35	122.50	-8	7,311	-0.11%
2020/02/11	1	109.50	0	0.00	111.50	1	6,966	0.01%
2020/02/07	5	108.00	0	0.00	108.00	5	7,135	0.07%
2020/02/06	2	108.75	1	108.50	109.50	1	7,222	0.01%
2020/02/05	0	0.00	90	108.04	107.50	-90	7,431	-1.21%
2020/02/04	0	0.00	1	109.00	109.00	-1	7,894	-0.01%
2020/01/31	3	107.33	1	107.00	106.00	2	9,166	0.02%
2020/01/30	1	111.00	0	0.00	108.00	1	9,203	0.01%
2020/01/20	2	119.00	1	120.00	118.50	1	9,172	0.01%
2020/01/17	2	117.50	0	0.00	117.50	2	9,060	0.02%
2020/01/15	3	116.50	0	0.00	116.00	3	9,126	0.03%
2020/01/14	1	117.50	0	0.00	118.00	1	9,124	0.01%
2020/01/13	2	117.00	3	118.67	117.00	-1	9,121	-0.01%
2020/01/09	2	114.25	3	115.67	114.00	-1	8,978	-0.01%
2020/01/08	5	113.70	0	0.00	113.50	5	8,975	0.06%
2020/01/07	6	119.50	8	118.38	116.50	-2	8,926	-0.02%
2020/01/06	6	121.17	3	120.83	120.50	3	8,741	0.03%
2020/01/03	18	124.86	16	123.25	123.00	2	8,675	0.02%
2020/01/02	6	122.08	8.1	122.46	124.00	-2.1	8,367	-0.03%
2019/12/31	0	0.00	2	114.25	114.50	-2	7,949	-0.03%
2019/12/30	3	110.00	0	0.00	110.50	3	7,985	0.04%
2019/12/26	1	112.00	0	0.00	111.50	1	8,050	0.01%
2019/12/25	0	0.00	2	112.00	112.50	-2	8,082	-0.02%
2019/12/24	0	0.00	2	112.50	112.00	-2	8,096	-0.02%
2019/12/20	1	112.00	0	0.00	112.00	1	8,109	0.01%
2019/12/19	1	113.00	0	0.00	112.50	1	8,227	0.01%
2019/12/18	1	114.50	3	114.50	114.50	-2	8,194	-0.02%
2019/12/17	13	114.23	13	114.50	114.50	0	8,191	0.00%
2019/12/16	3	113.67	8	112.69	113.00	-5	8,152	-0.06%
2019/12/13	1	108.50	1	109.00	108.00	0	8,026	0.00%
2019/12/12	1	110.50	3	110.67	110.50	-2	8,095	-0.02%
2019/12/11	2	109.50	0	0.00	110.50	2	8,069	0.02%
2019/12/10	0	0.00	1	110.50	111.00	-1	8,078	-0.01%
2019/12/09	0	0.00	11	110.00	110.00	-11	8,099	-0.14%
2019/12/06	11	108.86	0	0.00	108.50	11	8,193	0.13%
2019/12/05	2	109.25	2	108.50	108.50	0	8,239	0.00%
2019/12/04	1	108.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	1	109.00	1	111.00	108.50	0	8,538	0.00%
2019/11/29	4	114.88	3	113.50	113.00	1	8,328	0.01%
2019/11/28	0	0.00	1	115.00	115.00	-1	8,300	-0.01%
2019/11/27	3	116.00	2	115.50	115.00	1	8,199	0.01%
2019/11/26	2	115.00	1	115.00	115.00	1	8,179	0.01%
2019/11/25	8	117.06	10	115.70	114.00	-2	8,151	-0.02%
2019/11/22	2	116.25	2	115.00	114.00	0	8,071	0.00%
2019/11/21	6	115.92	8	115.63	115.50	-2	8,143	-0.02%
2019/11/20	1	116.00	0	0.00	114.50	1	8,092	0.01%
2019/11/19	11	113.91	12	115.42	115.50	-1	8,011	-0.01%
2019/11/18	1	112.00	4	113.00	112.50	-3	7,752	-0.04%
2019/11/15	0	0.00	3	111.00	110.50	-3	7,776	-0.04%
2019/11/14	1	110.00	3	108.50	109.50	-2	7,736	-0.03%
2019/11/13	2	108.75	1	112.50	109.00	1	7,722	0.01%
2019/11/12	7	111.00	7.1	109.93	110.50	-0.1	7,641	0.00%
2019/11/11	2	110.00	4	110.25	108.00	-2	7,553	-0.03%
2019/11/08	7	110.79	7	109.50	109.50	0	7,473	0.00%
2019/11/07	0	0.00	2	110.75	111.50	-2	7,480	-0.03%
2019/11/06	7	112.00	0	0.00	112.00	7	7,367	0.10%
2019/11/05	1	114.00	1	115.00	114.50	0	7,353	0.00%
2019/11/04	3	113.83	4	114.38	115.00	-1	7,310	-0.01%
2019/11/01	2	112.25	3	113.83	113.50	-1	7,161	-0.01%
2019/10/31	7	110.21	14	112.04	110.00	-7	6,790	-0.10%
2019/10/30	3	104.00	11	102.78	105.00	-8	6,184	-0.13%
2019/10/29	1	96.90	3	98.53	96.90	-2	6,055	-0.03%
2019/10/28	2	98.20	5	98.34	98.20	-3	5,967	-0.05%
2019/10/25	0	0.00	1	96.50	95.50	-1	5,916	-0.02%
2019/10/24	2	95.60	0	0.00	96.20	2	5,985	0.03%
2019/10/23	3	97.00	5	97.32	97.00	-2	5,984	-0.03%
2019/10/22	4	96.75	0	0.00	97.30	4	5,946	0.07%
2019/10/21	1	96.60	3	96.67	96.90	-2	5,905	-0.03%
2019/10/17	1	94.40	0	0.00	94.80	1	5,836	0.02%
2019/10/16	3	94.67	6	94.95	94.50	-3	5,838	-0.05%
2019/10/15	3	94.80	4	94.88	94.50	-1	5,787	-0.02%
2019/10/14	3	94.37	0	0.00	93.60	3	5,783	0.05%
2019/10/09	1	92.00	0	0.00	91.80	1	5,810	0.02%
2019/10/08	2	93.95	0	0.00	92.60	2	5,811	0.03%
2019/10/07	0	0.00	1	93.70	93.70	-1	5,822	-0.02%
2019/10/04	2	92.85	0	0.00	92.70	2	5,808	0.03%
2019/10/03	1	93.00	1	95.00	95.00	0	5,755	0.00%
2019/10/02	2	96.55	0	0.00	96.70	2	5,663	0.04%
2019/09/25	0	0.00	1	96.20	95.70	-1	5,713	-0.02%
2019/09/20	0	0.00	1	97.60	96.90	-1	5,753	-0.02%
2019/09/19	0	0.00	1	97.60	97.30	-1	5,735	-0.02%
2019/09/18	0	0.00	2	96.70	96.40	-2	5,704	-0.04%
2019/09/17	0	0.00	0	97.00	97.20	0	5,632	0.00%
2019/09/12	0	0.00	2	94.35	95.00	-2	5,575	-0.04%
2019/09/11	3	93.10	0	0.00	93.00	3	5,658	0.05%
2019/09/10	2	92.10	1	91.60	93.20	1	5,610	0.02%
2019/09/09	1	98.00	2	97.50	95.70	-1	5,469	-0.02%
2019/09/06	3	99.33	1.4	99.83	99.40	1.6	5,355	0.03%
2019/09/05	3	96.00	4	96.43	98.50	-1	5,146	-0.02%
2019/09/04	1	94.50	1	95.20	94.30	0	5,001	0.00%
2019/09/03	1	94.30	1	95.20	94.50	0	5,092	0.00%
2019/08/30	1	93.20	2	93.70	93.80	-1	5,103	-0.02%
2019/08/29	2	92.70	2	92.80	93.00	0	5,127	0.00%
2019/08/27	4	95.35	1	95.80	93.50	3	5,105	0.06%
2019/08/26	2	94.70	2	94.20	94.00	0	5,057	0.00%
2019/08/23	1	96.80	5	97.08	97.70	-4	4,980	-0.08%
2019/08/21	1	94.90	0	0.00	94.90	1	4,911	0.02%
2019/08/20	0	0.00	1	96.40	94.50	-1	4,915	-0.02%
2019/08/19	1	95.00	0	0.00	94.70	1	4,834	0.02%
2019/08/14	3	95.00	1	95.80	93.50	2	4,834	0.04%
2019/08/13	1	93.30	1	93.30	93.50	0	4,805	0.00%
2019/08/12	1	94.60	0	0.00	94.30	1	4,898	0.02%
2019/08/08	1	92.20	0	0.00	92.90	1	4,855	0.02%
2019/08/07	10	92.92	11	92.80	91.50	-1	4,839	-0.02%
2019/08/06	0	0.00	2	87.20	91.00	-2	4,806	-0.04%
2019/08/05	3	91.27	3	91.17	90.20	0	4,825	0.00%
2019/08/02	4	91.80	0	0.00	91.00	4	4,777	0.08%
2019/08/01	17	97.06	18	96.28	95.90	-1	4,669	-0.02%
2019/07/31	2	91.00	8	94.89	95.70	-6	4,358	-0.14%
2019/07/29	1	90.30	0	0.00	90.00	1	3,955	0.03%
2019/07/26	3	95.90	0	0.00	96.40	3	3,919	0.08%
2019/07/25	0	0.00	2	95.30	95.80	-2	3,903	-0.05%
2019/07/24	1	94.30	0	0.00	94.10	1	3,986	0.03%
2019/07/17	0	0.00	1	94.80	94.90	-1	4,423	-0.02%
2019/07/15	3	93.90	3.1	94.39	94.10	-0.1	4,582	0.00%
2019/07/11	4	91.95	0	0.00	91.50	4	4,694	0.09%
2019/07/10	1	90.20	0	0.00	90.10	1	4,872	0.02%
2019/07/04	0	0.00	2	91.85	92.40	-2	5,071	-0.04%
2019/07/02	0	0.00	5	91.06	90.80	-5	5,181	-0.10%
2019/07/01	2	90.05	3	90.17	90.70	-1	5,191	-0.02%
2019/06/28	0	0.00	3	86.60	86.20	-3	5,094	-0.06%
2019/06/25	2	84.00	0	0.00	83.30	2	5,374	0.04%
2019/06/24	0	0.00	5.1	84.38	85.00	-5.1	5,381	-0.09%
2019/06/20	1	86.10	1	86.30	85.90	0	5,439	0.00%
2019/06/19	13	84.80	14	84.55	85.90	-1	5,460	-0.02%
2019/06/18	1	82.30	0	0.00	82.20	1	5,345	0.02%
2019/06/13	2	82.25	6	82.12	82.40	-4	5,571	-0.07%
2019/06/12	6	82.33	1	82.00	82.40	5	5,577	0.09%
2019/06/11	1	82.50	0	0.00	82.70	1	5,537	0.02%
2019/06/10	1	78.50	2	78.70	79.10	-1	5,457	-0.02%
2019/06/04	1	77.40	0	0.00	77.20	1	5,500	0.02%
2019/06/03	1	77.80	0	0.00	77.90	1	5,582	0.02%
2019/05/31	0	0.00	5	78.80	78.70	-5	5,597	-0.09%
2019/05/30	0.3	78.00	0	0.00	77.50	0.3	5,582	0.01%
2019/05/29	0.1	77.00	0	0.00	76.20	0.1	5,602	0.00%
2019/05/28	6	78.00	0	0.00	77.00	6	5,623	0.11%
2019/05/24	6	78.33	0	0.00	77.60	6	5,611	0.11%
2019/05/23	3	77.83	0	0.00	77.80	3	5,603	0.05%
2019/05/21	1	80.20	0	0.00	81.00	1	5,754	0.02%
2019/05/20	1	79.90	0	0.00	79.80	1	5,778	0.02%
2019/05/17	3.1	84.21	0	0.00	81.20	3.1	5,975	0.05%
2019/05/16	0	0.00	3	86.60	85.20	-3	6,288	-0.05%
2019/05/15	2	88.80	0	0.00	88.80	2	6,321	0.03%
2019/05/14	1	86.80	1	87.80	87.00	0	6,313	0.00%
2019/05/13	2	88.95	1	91.00	88.60	1	6,298	0.02%
2019/05/09	2	94.50	1	94.20	94.00	1	6,283	0.02%
2019/05/08	0	0.00	1	95.80	96.30	-1	6,290	-0.02%
2019/05/06	1	94.30	3	94.53	94.00	-2	6,281	-0.03%
2019/05/03	1	96.50	1	95.70	96.50	0	6,254	0.00%
2019/05/02	0.1	95.20	0	0.00	94.80	0.1	6,225	0.00%
2019/04/30	13	95.37	11	94.13	96.90	2	6,167	0.03%
2019/04/29	0	0.00	2	93.80	93.50	-2	6,046	-0.03%
2019/04/25	1	96.60	0	0.00	98.30	1	6,047	0.02%
2019/04/24	0	0.00	1	97.10	96.70	-1	5,965	-0.02%
2019/04/23	4	97.88	0	0.00	97.50	4	5,946	0.07%
2019/04/18	0	0.00	30	101.50	100.50	-30	5,682	-0.53%
2019/04/15	22	96.46	8	97.61	97.10	14	5,417	0.26%
2019/04/12	4	95.65	5	95.18	94.70	-1	5,332	-0.02%
2019/04/10	8	94.63	0	0.00	95.20	8	5,278	0.15%
2019/04/09	11	97.73	14	95.87	94.00	-3	5,280	-0.06%
2019/04/03	0	0.00	1	93.80	93.50	-1	5,086	-0.02%
2019/04/02	30	94.88	27	93.70	93.80	3	5,025	0.06%
2019/04/01	2	95.50	3	94.83	94.30	-1	4,955	-0.02%
2019/03/29	0	0.00	2	92.25	92.80	-2	4,731	-0.04%
2019/03/27	1	90.90	1	89.40	90.50	0	4,620	0.00%
2019/03/26	0	0.00	1	89.00	88.60	-1	4,564	-0.02%
2019/03/25	2	88.40	1	87.80	88.00	1	4,545	0.02%
2019/03/22	1	90.80	1	90.90	90.70	0	4,486	0.00%
2019/03/21	1	90.30	0	0.00	90.50	1	4,417	0.02%
2019/03/19	1	93.10	2	92.65	91.30	-1	4,352	-0.02%
2019/03/18	1	91.90	0	0.00	91.20	1	4,246	0.02%
2019/03/15	0	0.00	3	90.50	90.70	-3	4,229	-0.07%
2019/03/14	1	89.90	0	0.00	89.70	1	4,210	0.02%
2019/03/11	0	0.00	1	89.60	90.20	-1	4,340	-0.02%
2019/03/08	1	88.30	4	87.18	89.00	-3	4,456	-0.07%
2019/03/07	1	92.70	0	0.00	89.00	1	4,428	0.02%
2019/02/26	2	91.20	10	90.80	90.60	-8	4,290	-0.19%
2019/02/22	1	91.80	0	0.00	92.50	1	4,220	0.02%
2019/02/21	0	0.00	1	92.80	92.80	-1	4,202	-0.02%
2019/02/20	3	93.23	3	91.17	91.30	0	4,173	0.00%
2019/02/19	1	89.50	1	90.50	90.50	0	4,049	0.00%
2019/02/18	31	89.56	30	89.53	90.40	1	4,029	0.02%
2019/02/15	10	86.30	12	87.12	88.20	-2	3,774	-0.05%
2019/02/14	0	0.00	9	79.77	80.20	-9	3,364	-0.27%
2019/02/13	2	77.40	0	0.00	77.80	2	3,299	0.06%
2019/02/12	0	0.00	1	78.90	79.00	-1	3,293	-0.03%
2019/02/11	1	77.40	2	77.40	78.00	-1	3,235	-0.03%
2019/01/28	0	0.00	1	74.20	73.50	-1	3,262	-0.03%
2019/01/23	0	0.00	7	73.00	72.40	-7	3,529	-0.20%
2019/01/22	0	0.00	2	73.20	72.10	-2	3,577	-0.06%
2019/01/18	6	75.00	0	0.00	74.80	6	3,558	0.17%
2019/01/17	7	72.00	2.1	71.25	73.00	4.9	3,487	0.14%
2019/01/16	0.1	70.80	0	0.00	70.40	0.1	3,417	0.00%
2019/01/15	2	69.40	0	0.00	69.80	2	3,363	0.06%
2019/01/10	1	68.60	0	0.00	68.30	1	3,330	0.03%
2019/01/08	1	69.10	0	0.00	68.80	1	3,160	0.03%
2019/01/07	2	71.10	0	0.00	71.00	2	3,130	0.06%
2019/01/04	0	0.00	1	69.60	70.00	-1	3,153	-0.03%
2019/01/03	3	71.40	5	70.22	70.60	-2	3,174	-0.06%
2018/12/28	5	75.10	0	0.00	74.50	5	3,111	0.16%
2018/12/25	1	75.20	0	0.00	75.00	1	3,096	0.03%
2018/12/18	0	0.00	1	77.30	77.60	-1	3,193	-0.03%
2018/12/14	11	78.41	10	78.60	78.90	1	3,366	0.03%
2018/12/13	11	79.98	12	78.93	79.00	-1	3,373	-0.03%
2018/12/12	21	78.44	20	78.60	79.00	1	3,439	0.03%
2018/12/11	2	76.65	0	0.00	76.60	2	3,423	0.06%
2018/12/10	1	76.80	0	0.00	77.00	1	3,409	0.03%
2018/12/07	2	79.50	2	79.80	79.80	0	3,395	0.00%
2018/12/06	4	79.85	6	78.90	78.20	-2	3,408	-0.06%
2018/12/05	2	82.05	2	82.60	82.30	0	3,348	0.00%
2018/12/04	1	85.30	0	0.00	85.60	1	3,355	0.03%
2018/12/03	6	82.85	4	85.73	87.80	2	3,355	0.06%
2018/11/29	0	0.00	3	80.17	79.40	-3	3,230	-0.09%
2018/11/28	2	79.00	1	78.20	78.90	1	3,187	0.03%
2018/11/27	2	76.85	0	0.00	77.50	2	3,173	0.06%
2018/11/26	1	77.50	1	78.90	77.30	0	3,159	0.00%
2018/11/23	1	77.60	0	0.00	77.70	1	3,195	0.03%
2018/11/20	1	78.00	5	77.50	78.50	-4	3,271	-0.12%
2018/11/15	2	80.00	0	0.00	79.30	2	3,222	0.06%
2018/11/09	0	0.00	1	80.50	78.60	-1	3,288	-0.03%
2018/11/06	1	79.20	0	0.00	77.10	1	3,323	0.03%
2018/11/05	0	0.00	1	84.60	82.30	-1	3,215	-0.03%
2018/11/02	1	84.10	1	85.00	84.20	0	3,195	0.00%
2018/11/01	1	82.10	5	84.06	85.40	-4	3,171	-0.13%
2018/10/31	3	78.10	1	78.20	77.70	2	3,053	0.07%
2018/10/30	1.2	77.98	2	77.95	76.00	-0.8	3,172	-0.03%
2018/10/26	2	77.65	0	0.00	75.50	2	3,182	0.06%
2018/10/25	4	77.48	0	0.00	77.00	4	3,202	0.12%
2018/10/24	0	0.00	1	81.80	80.60	-1	3,294	-0.03%
2018/10/23	0	0.00	1	80.10	79.60	-1	3,400	-0.03%
2018/10/22	1	80.60	0	0.00	80.10	1	3,674	0.03%
2018/10/18	1	81.70	0	0.00	81.90	1	3,772	0.03%
2018/10/15	0.3	81.50	1	78.30	81.50	-0.7	3,928	-0.02%
2018/10/12	2	77.10	1	77.30	79.00	1	3,969	0.03%
2018/10/11	1	76.10	1	77.30	76.10	0	4,097	0.00%
2018/10/09	0	0.00	1	83.70	84.50	-1	4,055	-0.02%
2018/10/02	1	88.50	0	0.00	87.40	1	4,409	0.02%
2018/10/01	6	88.20	0	0.00	87.90	6	4,427	0.14%
2018/09/28	1	88.40	6	86.80	86.60	-5	4,458	-0.11%
2018/09/26	1.9	86.82	0	0.00	86.50	1.9	4,400	0.04%
2018/09/20	0.2	84.80	0	0.00	84.50	0.2	4,339	0.00%
2018/09/19	0	0.00	1	90.00	89.60	-1	4,219	-0.02%
2018/09/18	1	88.80	0	0.00	89.50	1	4,257	0.02%
2018/09/17	1	92.60	0	0.00	92.70	1	4,214	0.02%
2018/09/13	3	93.17	0	0.00	92.30	3	4,232	0.07%
2018/09/12	0.7	91.30	0	0.00	91.30	0.7	4,204	0.02%
2018/09/11	2	89.05	0	0.00	90.00	2	4,215	0.05%
2018/09/10	5	89.50	1	90.60	87.70	4	4,220	0.09%
2018/09/06	1	93.30	0	0.00	93.40	1	4,217	0.02%
2018/09/03	1	98.50	1	98.80	97.20	0	4,257	0.00%
2018/08/30	0	0.00	6	97.52	99.00	-6	4,286	-0.14%
2018/08/29	2	96.30	0	0.00	97.80	2	4,258	0.05%
2018/08/23	1	93.10	0	0.00	93.00	1	4,218	0.02%
2018/08/17	1	99.80	0	0.00	98.60	1	4,127	0.02%
2018/08/16	9	101.11	7	101.00	101.00	2	4,083	0.05%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	2	101.50	1	103.50	101.50	1	4,045	0.02%
2018/08/09	0	0.00	1	104.50	103.50	-1	4,011	-0.02%
2018/08/06	0	0.00	1	111.00	111.50	-1	3,881	-0.03%
2018/08/02	0	0.00	3	108.17	108.00	-3	3,710	-0.08%
2018/07/31	2	105.75	0	0.00	108.00	2	3,742	0.05%
2018/07/30	0	0.00	2	105.75	107.00	-2	3,707	-0.05%
2018/07/27	0.2	104.50	0	0.00	104.50	0.2	3,620	0.01%
2018/07/26	4	100.00	0.1	100.00	99.80	3.9	3,369	0.12%
2018/07/25	1	104.50	0	0.00	103.00	1	3,354	0.03%
2018/07/23	1	103.50	0	0.00	102.50	1	3,566	0.03%
2018/07/20	0	0.00	2	106.50	105.50	-2	3,569	-0.06%
2018/07/19	2	104.50	2	105.50	106.00	0	3,573	0.00%
2018/07/18	0	0.00	11	106.91	105.50	-11	3,636	-0.30%
2018/07/17	1.3	103.38	1	103.00	103.00	0.3	3,532	0.01%
2018/07/16	12	103.25	1	104.00	104.00	11	3,504	0.31%
2018/07/13	2	99.85	3	100.33	100.50	-1	3,327	-0.03%
2018/07/05	0	0.00	5	94.80	93.20	-5	3,313	-0.15%
2018/06/15	1	97.00	1	97.80	97.40	0	3,862	0.00%
2018/06/14	0	0.00	2	95.40	95.00	-2	3,778	-0.05%
2018/06/13	1	95.30	0	0.00	95.20	1	3,737	0.03%
2018/06/07	2	92.00	4	92.30	92.10	-2	3,687	-0.05%
2018/06/06	0	0.00	5	91.00	91.00	-5	3,680	-0.14%
2018/06/05	5	90.50	5	91.10	89.60	0	3,671	0.00%
2018/06/01	0	0.00	1	88.20	87.80	-1	3,693	-0.03%
2018/05/31	2	86.65	0	0.00	86.80	2	3,672	0.05%
2018/05/30	0	0.00	5	86.50	86.60	-5	3,663	-0.14%
2018/05/28	0	0.00	3	87.60	87.70	-3	3,665	-0.08%
2018/05/24	5	88.00	0	0.00	87.80	5	3,677	0.14%
2018/05/23	2	87.30	1	87.50	87.40	1	3,750	0.03%
2018/05/22	2	87.80	0	0.00	88.30	2	3,767	0.05%
2018/05/11	0	0.00	2	86.10	86.10	-2	3,999	-0.05%
2018/05/10	3	85.80	0	0.00	85.60	3	4,040	0.07%
2018/05/09	0	0.00	1	85.40	85.00	-1	4,076	-0.02%
2018/05/08	0	0.00	6	85.82	86.00	-6	4,233	-0.14%
2018/05/07	1	81.30	1	81.90	83.00	0	4,280	0.00%
2018/05/03	5	79.50	5	79.00	78.80	0	4,313	0.00%
2018/05/02	0	0.00	1	79.90	79.50	-1	4,338	-0.02%
2018/04/30	17	78.03	11	78.13	78.10	6	4,380	0.14%
2018/04/27	12	78.43	5	79.10	79.40	7	4,302	0.16%
2018/04/26	6	89.83	6	85.20	84.60	0	4,171	0.00%
2018/04/25	1	87.10	1	87.40	88.20	0	4,111	0.00%
2018/04/24	5	88.86	7	88.33	88.10	-2	4,094	-0.05%
2018/04/23	10	95.67	15	93.83	93.50	-5	3,990	-0.13%
2018/04/20	0	0.00	1	98.10	97.90	-1	3,969	-0.03%
2018/04/19	33	97.95	3	98.30	98.40	30	4,015	0.75%
2018/04/18	1	97.70	0	0.00	97.60	1	4,034	0.02%
2018/04/17	0	0.00	1	97.90	97.90	-1	4,068	-0.02%
2018/04/16	12	97.53	13	97.00	97.30	-1	4,108	-0.02%
2018/04/13	20	97.87	17	97.61	97.20	3	4,165	0.07%
2018/04/12	4	96.83	3	97.20	99.20	1	4,166	0.02%
2018/04/10	35	95.74	30	94.56	94.50	5	4,098	0.12%
2018/04/09	24	95.23	24	95.53	95.60	0	4,095	0.00%
2018/04/03	1	94.10	0	0.00	94.00	1	4,094	0.02%
2018/03/31	1	99.00	0	0.00	99.20	1	4,008	0.02%
2018/03/30	2	100.25	0	0.00	100.00	2	4,044	0.05%
2018/03/29	0	0.00	1	99.80	99.90	-1	4,193	-0.02%
2018/03/28	4	100.13	0	0.00	100.00	4	4,166	0.10%
2018/03/27	2	103.75	0	0.00	103.50	2	4,103	0.05%
2018/03/26	2	103.00	1	103.50	103.50	1	4,108	0.02%
2018/03/23	1	107.00	0	0.00	104.50	1	4,164	0.02%
2018/03/16	1	109.50	0	0.00	109.00	1	4,182	0.02%
2018/03/15	0	0.00	0.4	110.50	110.50	-0.4	4,193	-0.01%
2018/03/13	1	111.50	0	0.00	111.00	1	4,266	0.02%
2018/03/02	0	0.00	2	114.00	113.50	-2	5,020	-0.04%
2018/03/01	0	0.00	1	115.00	115.00	-1	5,040	-0.02%
2018/02/23	3	115.17	3	114.67	113.50	0	5,292	0.00%
2018/02/22	1	110.50	0	0.00	112.50	1	5,483	0.02%
2018/02/09	2	109.00	1	109.00	110.50	1	5,481	0.02%
2018/02/06	3	109.33	0	0.00	106.00	3	5,460	0.05%
2018/02/02	0	0.00	1	113.00	115.00	-1	5,383	-0.02%
2018/01/31	4	112.25	1	112.00	111.00	3	5,403	0.06%
2018/01/26	0	0.00	2	117.50	117.00	-2	5,166	-0.04%
2018/01/25	0	0.00	3	116.50	116.00	-3	5,248	-0.06%
2018/01/24	2	115.00	2	115.25	115.50	0	5,299	0.00%
2018/01/22	0	0.00	1	112.50	113.00	-1	5,439	-0.02%
2018/01/17	0	0.00	1	111.00	110.50	-1	5,964	-0.02%
2018/01/16	0	0.00	3	110.83	111.00	-3	6,065	-0.05%
2018/01/12	0	0.00	1	107.00	108.00	-1	6,042	-0.02%
2018/01/10	1	106.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	1	107.00	0	0.00	106.00	1	6,059	0.02%
2018/01/08	0	0.00	7	110.00	110.00	-7	6,038	-0.12%
2018/01/05	1	106.50	6	107.42	107.50	-5	6,017	-0.08%
2018/01/03	0	0.00	1	112.00	108.50	-1	6,033	-0.02%
2018/01/02	2	109.50	0	0.00	111.00	2	6,081	0.03%