信紘科 (6667)-凱基-東港券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	183.50	178.00	0	2,874	0.00%
2024/05/22	0	183.50	0	0.00	183.50	0	2,936	0.00%
2024/05/21	1	187.00	1	189.00	186.00	0	2,994	0.00%
2024/05/17	4	178.00	4	181.00	186.00	0	3,090	0.00%
2024/05/16	8	189.50	8	189.00	179.50	0	3,090	0.00%
2024/05/15	3	183.00	4	189.13	188.50	-1	3,107	-0.03%
2024/05/14	0	0.00	3	175.83	183.00	-3	3,037	-0.10%
2024/05/13	2	166.75	0	169.00	166.50	2	3,029	0.07%
2024/05/10	1	171.00	0	0.00	171.00	1	3,143	0.03%
2024/05/09	0	178.50	1	183.00	175.50	-1	3,254	-0.03%
2024/05/08	0	0.00	2	170.25	174.50	-2	3,337	-0.06%
2024/05/07	0	0.00	1	163.53	165.00	-1	3,324	-0.03%
2024/05/06	0	0.00	1	159.50	159.00	-1	3,338	-0.03%
2024/05/02	1	159.00	0	0.00	159.00	1	3,437	0.03%
2024/04/29	0	165.19	0	0.00	164.50	0	3,483	0.00%
2024/04/23	0	0.00	0	164.50	164.50	0	3,840	0.00%
2024/04/22	0	0.00	1	164.00	161.00	-1	3,848	-0.03%
2024/04/19	3	167.83	0	0.00	165.00	3	3,871	0.08%
2024/04/18	2	179.00	0	0.00	175.50	2	3,838	0.05%
2024/04/17	5	178.50	6	181.67	184.00	-1	3,857	-0.03%
2024/04/16	3	177.33	3	174.00	175.00	0	3,837	0.00%
2024/04/12	2	193.75	8	188.56	193.00	-6	3,794	-0.16%
2024/04/11	7	184.71	0	0.00	181.50	7	3,771	0.19%
2024/04/10	2	185.00	2	187.00	186.00	0	3,811	0.00%
2024/04/09	3	187.50	0	185.00	183.00	3	3,842	0.08%
2024/04/08	0	184.07	0	0.00	183.00	0	3,866	0.00%
2024/04/03	1	183.50	1	184.50	182.00	0	4,107	0.00%
2024/04/02	3	184.67	3	184.00	182.50	0	4,134	0.00%
2024/04/01	0	0.00	2	167.50	173.50	-2	4,109	-0.05%
2024/03/29	31	162.23	33	164.79	158.00	-2	4,051	-0.05%
2024/03/28	2	149.50	0	0.00	158.00	2	3,910	0.05%
2024/03/26	1	150.00	0	0.00	147.00	1	3,846	0.03%
2024/03/22	1	155.00	2	155.50	155.50	-1	3,837	-0.03%
2024/03/21	1	154.50	0	0.00	153.50	1	3,826	0.03%
2024/03/20	2	154.50	0	153.00	153.50	2	3,796	0.05%
2024/03/18	0	150.75	0.1	150.50	152.50	-0.1	3,756	0.00%
2024/03/15	0	0.00	0	149.00	148.50	0	3,738	0.00%
2024/03/14	1.1	151.82	1	151.50	148.50	0.1	3,726	0.00%
2024/03/12	0	154.88	0	154.00	160.00	0	3,636	0.00%
2024/03/11	0	152.50	0	154.00	153.00	0	3,581	0.00%
2024/03/08	0	153.00	0	0.00	147.50	0	3,526	0.00%
2024/03/07	2	165.25	1.1	162.25	157.50	0.9	3,387	0.03%
2024/02/29	0	146.45	0	0.00	146.00	0	3,260	0.00%
2024/02/27	0	141.33	0	0.00	143.00	0	3,257	0.00%
2024/02/26	0	145.00	0	147.00	146.00	0	3,233	0.00%
2024/02/23	0.1	148.92	0	0.00	149.50	0.1	3,224	0.00%
2024/02/22	1	146.00	3	148.99	147.00	-2	3,180	-0.06%
2024/02/21	0	145.75	0	0.00	146.00	0	3,140	0.00%
2024/02/20	2	148.75	0	148.00	144.50	2	3,155	0.06%
2024/02/19	0	138.50	0	0.00	137.50	0	3,220	0.00%
2024/02/16	0	0.00	2	141.00	143.00	-2	3,309	-0.06%
2024/02/15	0	0.00	1	133.00	133.00	-1	3,263	-0.03%
2024/02/05	1	128.02	0	0.00	126.50	1	3,225	0.03%
2024/02/02	15	131.00	16	136.59	131.50	-1	3,189	-0.03%
2024/02/01	1	129.00	0	0.00	128.50	1	3,082	0.03%
2024/01/31	10	121.00	10	124.10	129.00	0	2,981	0.00%
2024/01/29	0	115.00	0	0.00	115.00	0	2,797	0.00%
2024/01/26	0	0.00	5	115.70	114.50	-5	2,763	-0.18%
2024/01/25	3	113.00	16.1	112.81	113.00	-13.1	2,704	-0.49%
2024/01/24	12	114.00	0	0.00	113.00	12	2,647	0.45%
2024/01/23	5	113.20	9	113.50	114.50	-4	2,622	-0.15%
2024/01/19	9.1	110.37	0	0.00	108.50	9.1	2,544	0.36%
2024/01/18	3	115.17	4	112.00	110.00	-1	2,487	-0.04%
2024/01/17	0	0.00	3	109.67	111.00	-3	2,254	-0.13%
2024/01/16	0	0.00	0	105.50	104.00	0	2,179	0.00%
2024/01/15	0	0.00	9.1	108.50	106.50	-9.1	2,159	-0.42%
2024/01/12	0.1	102.17	0	0.00	102.00	0.1	2,116	0.00%
2024/01/11	15	105.00	0	0.00	103.50	15	2,099	0.71%
2024/01/10	0	0.00	1	103.00	102.00	-1	2,044	-0.05%
2024/01/09	2	106.48	0	0.00	103.50	2	2,027	0.10%
2024/01/08	0	0.00	3	110.00	107.50	-3	1,998	-0.15%
2024/01/03	1	113.00	0	0.00	113.00	1	1,879	0.05%
2023/12/29	0	114.00	0	110.50	116.00	0	1,721	0.00%
2023/12/28	0	103.50	1	110.00	112.00	-1	1,417	-0.07%
2023/12/27	0	0.00	2	101.00	102.00	-2	1,331	-0.15%
2023/12/22	5	90.20	5	90.90	91.00	0	1,072	0.00%
2023/12/12	0	0.00	2	87.50	87.10	-2	1,020	-0.20%
2023/12/08	0	0.00	1	86.00	86.00	-1	1,002	-0.10%
2023/12/07	0	0.00	2	87.10	85.60	-2	1,002	-0.20%
2023/12/06	3	85.93	0	0.00	86.90	3	996	0.30%
2023/12/05	0	0.00	0	85.90	87.00	0	997	0.00%
2023/12/04	2	87.50	0	0.00	86.90	2	987	0.20%
2023/12/01	0	0.00	3	89.57	88.70	-3	976	-0.31%
2023/11/29	2	87.00	0	0.00	87.80	2	961	0.21%
2023/11/28	0	0.00	2	88.80	87.40	-2	945	-0.21%
2023/11/27	4	92.55	1	95.00	85.70	3	917	0.33%
2023/11/23	0	0.00	1	93.00	91.40	-1	763	-0.13%
2023/11/22	0	92.70	0	0.00	91.90	0	742	0.00%
2023/11/21	1	95.97	3	95.17	91.20	-2	713	-0.28%
2023/11/20	0	0.00	3	93.40	96.00	-3	674	-0.44%
2023/11/17	2	95.20	1	94.90	94.40	1	638	0.16%
2023/11/16	10	94.84	10	95.08	93.00	0	576	0.00%
2023/11/15	1	89.00	2.2	92.40	92.40	-1.2	398	-0.30%
2023/11/09	0	0.00	2	79.00	78.60	-2	205	-0.97%
2023/11/08	0	76.80	0	0.00	76.50	0	186	0.00%
2023/11/02	1	68.00	0	0.00	68.40	1	165	0.61%
2023/10/27	1	68.70	0	0.00	68.50	1	166	0.60%
2023/10/23	0	0.00	1	69.50	68.80	-1	172	-0.58%
2023/10/20	1	68.00	0	0.00	68.70	1	174	0.57%
2023/10/16	2	69.60	0	0.00	69.50	2	183	1.09%
2023/10/12	3	69.33	0	0.00	69.30	3	187	1.60%
2023/10/11	2	71.00	0	0.00	70.90	2	182	1.09%
2023/10/03	1	71.90	0	0.00	72.20	1	187	0.53%
2023/10/02	2	71.90	0	0.00	72.30	2	188	1.06%
2023/07/12	1	76.50	0	0.00	76.50	1	236	0.42%
2023/06/27	0	0.00	2	76.20	76.30	-2	253	-0.79%
2023/06/14	2	84.00	0	0.00	84.50	2	271	0.74%
2023/03/21	0	0.00	2	68.80	68.50	-2	243	-0.82%
2023/03/20	2	67.50	0	0.00	67.40	2	227	0.88%
2022/12/07	0	0.00	1	65.30	65.20	-1	303	-0.33%
2022/11/23	1	64.80	0	0.00	64.60	1	303	0.33%
2022/09/15	1	77.60	1	78.30	77.50	0	168	0.00%
2022/08/15	0	0.00	1	72.20	73.90	-1	135	-0.74%
2022/08/11	1	71.20	0	0.00	71.00	1	128	0.78%
2022/06/22	0	0.00	1	70.00	68.60	-1	206	-0.48%
2022/05/12	0	0.00	1	77.00	74.20	-1	467	-0.21%
2022/05/11	1	80.00	0	0.00	77.30	1	468	0.21%
2022/02/16	5	86.72	5	86.68	86.80	0	1,648	0.00%
2022/01/25	0	0.00	1	82.00	79.00	-1	1,630	-0.06%
2022/01/24	0	0.00	5	83.88	83.40	-5	1,636	-0.31%
2022/01/21	1	83.50	0	0.00	81.50	1	1,616	0.06%
2022/01/20	1	88.60	1	89.90	85.80	0	1,594	0.00%
2022/01/18	0	0.00	4	89.08	84.70	-4	1,481	-0.27%
2022/01/17	4	88.70	0	0.00	89.90	4	1,443	0.28%
2022/01/14	21	89.79	21	90.51	91.40	0	1,361	0.00%
2022/01/13	2	89.80	2	88.68	87.00	0	1,183	0.00%
2022/01/12	0	0.00	4	83.55	87.10	-4	1,000	-0.40%
2022/01/07	3	79.87	1	81.80	79.80	2	907	0.22%
2022/01/06	0	0.00	5	82.02	81.10	-5	884	-0.57%
2022/01/04	0	87.40	1	88.10	84.70	-1	804	-0.12%
2022/01/03	17	98.22	3	96.70	88.80	14	751	1.86%
2021/12/30	0	0.00	1	96.00	96.00	-1	576	-0.17%
2021/12/29	11	82.00	13	83.17	87.30	-2	404	-0.49%
2021/12/14	2	75.80	0	0.00	74.60	2	311	0.64%
2021/12/09	0	0.00	3	79.20	79.40	-3	302	-0.99%
2021/11/22	3	74.50	0	0.00	76.20	3	275	1.09%
2021/11/04	1	71.50	1	73.00	72.30	0	209	0.00%
2021/09/15	3	70.70	3	71.60	69.10	0	299	0.00%
2021/07/23	0	0.00	1	72.10	72.40	-1	368	-0.27%
2021/07/16	1	75.50	0	0.00	73.70	1	446	0.22%
2021/04/20	0	0.00	2	86.50	86.00	-2	864	-0.23%
2021/04/19	2	92.00	0	0.00	89.00	2	818	0.24%
2021/04/16	0	0.00	2	87.10	87.10	-2	726	-0.28%
2021/04/15	0	0.00	1	79.20	79.20	-1	614	-0.16%
2021/04/13	0	0.00	1	76.50	76.50	-1	431	-0.23%
2021/04/12	0	0.00	1	70.50	69.60	-1	381	-0.26%
2021/03/31	0	0.00	1	66.80	67.20	-1	338	-0.30%
2021/03/24	1	64.50	0	0.00	64.10	1	309	0.32%
2021/03/22	1	65.40	0	0.00	65.50	1	308	0.32%
2021/03/11	0	0.00	1	66.00	65.60	-1	282	-0.35%
2021/02/25	7	72.51	8	73.66	71.90	-1	257	-0.39%
2021/02/24	4	70.15	4	68.45	68.10	0	215	0.00%
2021/01/22	1	65.00	0	0.00	65.00	1	286	0.35%
2020/12/02	0	0.00	1	69.20	69.20	-1	252	-0.40%
2020/11/25	0	0.00	1	67.00	67.10	-1	240	-0.42%
2020/11/23	4	69.93	4	70.33	67.20	0	238	0.00%
2020/11/12	0	0.00	1	66.00	67.70	-1	173	-0.58%
2020/07/31	1	61.00	0	0.00	61.00	1	382	0.26%
2020/07/24	1	61.50	0	0.00	61.70	1	527	0.19%
2020/07/17	0	0.00	1	68.00	64.10	-1	599	-0.17%
2020/07/14	1	65.40	0	0.00	63.50	1	620	0.16%
2020/07/08	0	0.00	2	69.50	68.80	-2	716	-0.28%
2020/07/01	1	69.00	0	0.00	69.80	1	709	0.14%
2020/06/30	0	0.00	1	67.20	68.10	-1	703	-0.14%
2020/06/24	2	66.25	1	66.10	66.10	1	710	0.14%
2020/06/09	1	69.60	0	0.00	69.50	1	824	0.12%
2020/05/14	2	71.15	3	72.83	70.80	-1	1,083	-0.09%
2020/05/12	1	73.10	0	0.00	73.20	1	1,207	0.08%
2020/05/04	8	77.04	13	77.65	77.40	-5	1,222	-0.41%
2020/04/28	0	0.00	2	74.50	72.00	-2	1,141	-0.18%
2020/04/21	2	66.60	0	0.00	65.50	2	1,254	0.16%
2020/04/20	0	0.00	1	68.20	68.50	-1	1,266	-0.08%
2020/04/17	1	73.00	0	0.00	69.00	1	1,268	0.08%
2020/04/16	0	0.00	1	69.30	68.80	-1	1,248	-0.08%
2020/04/15	1	67.50	1	67.00	68.00	0	1,241	0.00%
2020/04/14	2	69.00	4	66.30	68.80	-2	1,237	-0.16%
2020/04/13	4	64.50	0	0.00	66.70	4	1,189	0.34%
2020/04/09	2	60.00	0	0.00	59.30	2	1,175	0.17%
2020/04/07	2	60.40	3	59.60	59.00	-1	1,176	-0.08%
2020/03/27	1	59.00	0	0.00	57.10	1	1,216	0.08%
2020/03/25	0	0.00	1	55.20	56.40	-1	1,229	-0.08%
2020/03/24	2	51.00	1	50.30	51.30	1	1,238	0.08%
2020/03/13	0	0.00	2	63.00	65.60	-2	1,686	-0.12%
2020/03/12	1	67.50	0	0.00	69.50	1	1,693	0.06%
2020/03/05	3	76.73	1	78.60	75.50	2	1,926	0.10%
2020/03/04	11	78.03	10	76.80	77.10	1	1,944	0.05%
2020/03/03	0	0.00	2	78.20	76.60	-2	1,980	-0.10%
2020/03/02	0	0.00	1	69.20	72.50	-1	2,019	-0.05%
2020/02/27	1	75.80	0	0.00	70.80	1	2,099	0.05%
2020/02/26	2	76.50	0	0.00	75.10	2	2,184	0.09%
2020/02/20	2	80.75	0	0.00	79.00	2	2,618	0.08%
2020/02/19	0	0.00	1	78.90	78.90	-1	2,728	-0.04%
2020/02/18	0	0.00	1	79.70	76.50	-1	2,869	-0.03%
2020/02/17	1	77.00	0	0.00	76.60	1	2,984	0.03%
2020/02/14	0	0.00	3	78.90	78.10	-3	3,087	-0.10%
2020/02/13	3	80.10	3	81.00	77.40	0	3,075	0.00%
2020/02/12	3	76.30	1	76.60	77.70	2	3,026	0.07%
2020/02/07	1	67.10	0	0.00	65.30	1	3,087	0.03%
2020/01/17	0	0.00	1	76.90	75.20	-1	3,415	-0.03%
2020/01/16	0	0.00	2	73.60	73.90	-2	3,381	-0.06%
2020/01/15	1	74.60	4	74.18	73.20	-3	3,366	-0.09%
2020/01/14	2	69.40	0	0.00	69.90	2	3,296	0.06%
2020/01/06	2	69.00	0	0.00	69.10	2	3,324	0.06%
2020/01/02	0	0.00	2	71.80	71.00	-2	3,304	-0.06%
2019/12/31	1	70.30	5	71.84	71.50	-4	3,296	-0.12%
2019/12/30	6	71.60	0	0.00	71.00	6	3,286	0.18%
2019/12/27	1	72.60	1	73.10	72.60	0	3,277	0.00%
2019/12/26	3	73.37	1	73.50	72.60	2	3,268	0.06%
2019/12/25	0	0.00	3	71.00	72.20	-3	3,250	-0.09%
2019/12/24	0	0.00	3	73.60	72.50	-3	3,228	-0.09%
2019/12/20	8	76.11	3	75.00	73.60	5	3,198	0.16%
2019/12/17	2	78.15	2	79.60	80.30	0	3,125	0.00%
2019/12/16	0	0.00	1	81.80	82.00	-1	3,072	-0.03%
2019/12/12	4	83.38	3	83.60	82.00	1	3,004	0.03%
2019/12/11	3	81.90	1	82.60	82.50	2	2,956	0.07%
2019/12/10	37	87.44	36	88.88	89.00	1	2,862	0.03%
2019/12/09	0	0.00	4	82.18	83.80	-4	2,625	-0.15%
2019/12/06	1	82.70	1	82.10	82.20	0	2,600	0.00%
2019/12/05	1	81.80	1	85.00	81.80	0	2,562	0.00%
2019/12/04	1	81.40	5	81.20	81.00	-4	2,473	-0.16%
2019/12/03	10	83.77	4	82.30	82.50	6	2,454	0.24%
2019/12/02	4	81.30	5	83.20	83.90	-1	2,393	-0.04%
2019/11/29	2	79.40	0	0.00	79.40	2	2,290	0.09%
2019/11/28	1	82.00	3	82.20	81.10	-2	2,257	-0.09%
2019/11/27	0	0.00	1	82.00	82.40	-1	2,186	-0.05%
2019/11/26	3	80.23	1	82.50	79.80	2	2,121	0.09%
2019/11/22	1	79.00	5	82.46	79.00	-4	1,935	-0.21%
2019/11/21	3	73.07	2	77.00	78.50	1	1,797	0.06%
2019/11/20	1	73.90	1	73.70	72.00	0	1,619	0.00%
2019/11/19	3	82.70	0	0.00	79.00	3	1,538	0.19%
2019/11/18	3	85.70	1	86.10	86.80	2	1,436	0.14%
2019/11/15	5	78.08	2	76.50	81.00	3	1,287	0.23%
2019/11/14	4	70.55	3	73.00	73.90	1	1,121	0.09%
2019/11/13	0	0.00	3	67.50	68.20	-3	950	-0.32%
2019/11/11	0	0.00	1	62.10	60.50	-1	818	-0.12%
2019/11/08	1	60.00	0	0.00	61.00	1	765	0.13%
2019/11/07	1	62.70	0	0.00	60.40	1	747	0.13%
2019/11/05	0	0.00	2	60.70	59.30	-2	622	-0.32%
2019/11/04	0	0.00	1	61.50	60.60	-1	595	-0.17%
2019/10/28	1	50.70	0	0.00	50.50	1	315	0.32%
2019/10/25	0	0.00	2	48.50	48.50	-2	257	-0.78%
2019/10/24	2	42.25	0	0.00	44.10	2	207	0.96%
2019/10/21	3	44.35	3	43.77	42.85	0	153	0.00%
2019/04/03	0	0.00	1	39.50	39.20	-1	98	-1.02%
2019/04/01	1	38.80	0	0.00	38.80	1	108	0.92%
2019/01/04	0	0.00	1	37.70	38.20	-1	102	-0.98%
2019/01/02	1	40.35	0	0.00	40.15	1	98	1.01%
2018/12/28	0	0.00	2	40.70	41.50	-2	93	-2.14%
2018/12/27	2	38.40	0	0.00	38.40	2	87	2.29%