寶成 (9904)-凱基-東港券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
19,289張
產業
上市運動休閒
1071人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	37.60	8	37.70	37.60	-7	16,039	-0.04%
2024/05/22	0	0.00	2	39.00	38.20	-2	15,838	-0.01%
2024/05/21	0	0.00	3	37.73	38.05	-3	15,606	-0.02%
2024/05/16	10	39.70	0	0.00	38.95	10	14,583	0.07%
2024/05/15	0	0.00	1	38.05	38.40	-1	14,144	-0.01%
2024/05/14	0	0.00	12	38.77	38.30	-12	13,991	-0.09%
2024/05/10	0	0.00	1	37.20	37.20	-1	13,310	-0.01%
2024/05/09	1	37.15	3	37.00	36.50	-2	13,162	-0.02%
2024/05/08	0	0.00	1	36.05	36.60	-1	13,074	-0.01%
2024/05/02	0	0.00	1	36.20	36.10	-1	12,608	-0.01%
2024/04/26	0	0.00	9	36.00	36.05	-9	12,280	-0.07%
2024/04/24	0	0.00	1	36.00	36.10	-1	12,029	-0.01%
2024/04/19	3	35.68	0	0.00	35.30	3	11,714	0.03%
2024/04/18	0	0.00	1	35.30	35.60	-1	11,459	-0.01%
2024/04/17	0	0.00	2	34.45	34.50	-2	11,145	-0.02%
2024/04/15	0	0.00	2	36.10	36.20	-2	10,744	-0.02%
2024/04/12	7	35.45	0	0.00	35.35	7	10,653	0.07%
2024/04/10	0	0.00	7	36.10	35.80	-7	10,519	-0.07%
2024/04/09	2	36.10	1	36.10	36.10	1	10,466	0.01%
2024/03/29	0	0.00	2	36.55	36.15	-2	9,836	-0.02%
2024/03/28	0	0.00	9	36.23	36.25	-9	9,328	-0.10%
2024/03/27	0	0.00	2	35.70	36.00	-2	9,118	-0.02%
2024/03/21	0	0.00	9	34.90	35.30	-9	8,976	-0.10%
2024/03/20	2	33.90	2	34.05	33.90	0	8,644	0.00%
2024/03/18	0	0.00	7	33.58	33.80	-7	8,308	-0.08%
2024/03/14	0	0.00	3.4	32.34	33.20	-3.4	7,435	-0.05%
2024/03/13	0	0.00	2	32.18	32.20	-2	7,119	-0.03%
2024/03/12	0	0.00	5	31.73	31.95	-5	6,891	-0.07%
2024/03/11	0	0.00	1	30.80	31.15	-1	6,621	-0.02%
2024/03/05	4	30.55	0	0.00	30.60	4	6,451	0.06%
2024/03/04	0	0.00	27	30.55	30.65	-27	6,346	-0.43%
2024/03/01	0	0.00	16	30.52	30.60	-16	6,357	-0.25%
2024/02/29	1	30.05	0	0.00	30.50	1	6,296	0.02%
2024/02/27	3	30.15	0	0.00	30.00	3	6,155	0.05%
2024/02/26	32.2	30.08	0	0.00	30.10	32.2	6,106	0.53%
2024/02/23	10	30.18	0	0.00	30.05	10	6,074	0.16%
2024/02/22	1	30.25	1	30.35	30.15	0	6,115	0.00%
2024/02/21	1	30.50	0	0.00	30.20	1	6,090	0.02%
2024/02/20	0.1	30.35	0	0.00	30.20	0.1	6,106	0.00%
2024/02/19	1	30.30	10	30.40	30.35	-9	6,135	-0.15%
2024/02/16	2	30.55	0	0.00	30.45	2	6,273	0.03%
2024/02/15	0.1	30.55	0	0.00	30.50	0.1	6,231	0.00%
2024/01/31	0	0.00	1	31.55	31.60	-1	6,084	-0.02%
2024/01/30	0	0.00	2	31.68	31.65	-2	6,058	-0.03%
2024/01/25	0	0.00	0.5	31.05	31.15	-0.5	6,048	-0.01%
2024/01/23	1	30.55	20	30.55	30.55	-19	5,948	-0.32%
2024/01/22	5	30.10	0	0.00	30.05	5	5,949	0.08%
2024/01/04	1	31.05	10	31.00	31.00	-9	6,000	-0.15%
2023/12/28	0	0.00	10	31.05	31.10	-10	6,088	-0.16%
2023/12/19	0	0.00	0.3	31.85	31.90	-0.3	5,963	0.00%
2023/12/18	0	0.00	1.3	31.73	31.65	-1.3	5,862	-0.02%
2023/12/14	0	0.00	20	31.15	31.15	-20	5,619	-0.36%
2023/12/06	0	0.00	0.5	31.15	31.05	-0.5	5,668	-0.01%
2023/12/04	0	0.00	7	31.10	31.05	-7	5,650	-0.12%
2023/11/29	0	0.00	1	31.00	30.90	-1	5,519	-0.02%
2023/11/28	0	0.00	0.5	31.00	31.00	-0.5	5,545	-0.01%
2023/11/23	0	0.00	1	30.65	30.80	-1	5,573	-0.02%
2023/10/04	1	28.50	0	0.00	28.55	1	4,994	0.02%
2023/10/03	1	28.75	0	0.00	28.75	1	5,005	0.02%
2023/09/28	6	28.88	3	28.75	28.65	3	5,142	0.06%
2023/09/21	2	28.85	0	0.00	28.80	2	4,833	0.04%
2023/09/07	1	28.80	0	0.00	28.80	1	4,769	0.02%
2023/09/06	1	28.90	0	0.00	28.90	1	4,720	0.02%
2023/08/31	1	29.05	0	0.00	28.60	1	4,675	0.02%
2023/08/24	5	28.80	0	0.00	28.80	5	4,836	0.10%
2023/08/21	1	29.05	0	0.00	29.05	1	4,820	0.02%
2023/08/18	1	29.55	0	0.00	29.35	1	4,803	0.02%
2023/07/26	0	0.00	2	31.50	31.25	-2	5,034	-0.04%
2023/07/25	1	31.20	0	0.00	31.10	1	5,084	0.02%
2023/07/18	1	30.35	0	0.00	30.55	1	5,260	0.02%
2023/07/17	1	30.40	0	0.00	30.25	1	5,202	0.02%
2023/07/13	0	0.00	7	29.94	29.80	-7	5,279	-0.13%
2023/07/12	4	29.95	1	30.10	29.85	3	5,285	0.06%
2023/07/11	1	31.10	0	0.00	31.10	1	5,243	0.02%
2023/07/10	0	0.00	1	31.05	30.85	-1	5,269	-0.02%
2023/07/07	1	30.60	0	0.00	30.95	1	5,304	0.02%
2023/07/06	2	31.20	2	30.88	30.80	0	5,373	0.00%
2023/07/05	3	31.57	0	0.00	31.40	3	5,212	0.06%
2023/07/03	1	31.75	2	31.75	31.65	-1	5,231	-0.02%
2023/06/30	1	31.70	3	31.70	31.50	-2	5,263	-0.04%
2023/06/19	1	32.00	0	0.00	31.80	1	5,477	0.02%
2023/06/16	0	0.00	4	32.10	32.15	-4	5,484	-0.07%
2023/06/15	2	32.03	0	0.00	32.00	2	5,422	0.04%
2023/06/13	0	0.00	0.1	32.25	32.15	-0.1	5,792	0.00%
2023/06/06	3	32.43	0	0.00	32.25	3	6,118	0.05%
2023/06/02	2	32.20	0	0.00	32.15	2	6,128	0.03%
2023/05/31	2	32.30	0	0.00	31.65	2	6,136	0.03%
2023/05/29	3	32.05	0	0.00	32.05	3	5,975	0.05%
2023/05/26	0	0.00	0.3	32.10	32.10	-0.3	6,052	-0.01%
2023/05/25	0	0.00	10	32.05	32.00	-10	6,096	-0.16%
2023/05/23	1	32.35	1	32.35	32.30	0	6,206	0.00%
2023/05/19	0	0.00	1	31.90	32.00	-1	6,096	-0.02%
2023/05/10	1	31.25	0	0.00	31.35	1	6,478	0.02%
2023/05/03	0	0.00	3	31.50	31.50	-3	6,831	-0.04%
2023/05/02	0	0.00	10	31.45	31.55	-10	7,035	-0.14%
2023/04/27	1	32.00	0	0.00	31.90	1	7,269	0.01%
2023/04/25	1	31.75	0	0.00	31.50	1	7,094	0.01%
2023/04/18	0	0.00	1	31.85	31.85	-1	6,862	-0.01%
2023/04/13	1	32.00	0	0.00	31.90	1	6,964	0.01%
2023/04/06	2	30.80	0	0.00	30.80	2	7,041	0.03%
2023/03/23	2	30.65	0	0.00	30.85	2	7,590	0.03%
2023/03/17	0	0.00	1	30.85	30.90	-1	7,780	-0.01%
2023/03/15	1	32.30	2	32.10	32.10	-1	7,697	-0.01%
2023/03/08	10	33.88	0	0.00	34.05	10	7,851	0.13%
2023/03/02	1	33.75	0	0.00	33.80	1	8,226	0.01%
2023/02/24	2	33.60	0	0.00	33.60	2	8,245	0.02%
2023/02/23	0	0.00	2	33.60	33.45	-2	8,257	-0.02%
2023/02/21	2	33.38	0	0.00	33.60	2	8,485	0.02%
2023/02/16	0	0.00	5	34.40	34.65	-5	10,137	-0.05%
2023/02/07	0	0.00	10	33.40	33.30	-10	9,814	-0.10%
2023/02/02	0	0.00	3	33.65	33.60	-3	9,742	-0.03%
2023/01/17	0	0.00	10	34.20	34.30	-10	9,088	-0.11%
2023/01/13	0	0.00	2	34.28	34.15	-2	9,061	-0.02%
2023/01/03	10	33.50	0.1	33.92	33.50	9.9	9,182	0.11%
2022/12/27	2	33.85	17	34.00	33.90	-15	8,975	-0.17%
2022/12/23	4	33.83	1	33.80	34.05	3	9,116	0.03%
2022/12/22	2	33.83	1	34.10	33.90	1	9,247	0.01%
2022/12/21	0	0.00	1	33.40	33.40	-1	9,109	-0.01%
2022/12/14	0	0.00	91	33.00	33.00	-91	8,796	-1.03%
2022/12/09	0	0.00	0	33.15	33.05	0	8,702	0.00%
2022/12/08	5	32.95	0	0.00	33.40	5	8,639	0.06%
2022/12/07	0	32.45	0	0.00	32.40	0	8,457	0.00%
2022/12/05	0	0.00	1	32.65	32.55	-1	8,548	-0.01%
2022/11/21	0	0.00	5	31.90	32.20	-5	8,075	-0.06%
2022/11/18	0	0.00	6	32.80	32.35	-6	8,015	-0.07%
2022/11/17	35	32.44	15	32.45	32.35	20	7,835	0.26%
2022/11/16	15	32.00	30	32.13	32.20	-15	7,714	-0.19%
2022/11/15	25.1	31.91	7	32.62	32.85	18.1	7,443	0.24%
2022/11/14	21	30.55	33	31.29	31.75	-12	6,511	-0.18%
2022/11/07	2	28.25	0	0.00	28.45	2	6,299	0.03%
2022/10/26	1	27.50	0	0.00	27.45	1	6,426	0.02%
2022/10/21	1	27.50	0	0.00	27.60	1	6,571	0.02%
2022/10/20	1	27.30	10	27.10	28.10	-9	6,577	-0.14%
2022/10/13	1	27.20	0	0.00	27.20	1	8,007	0.01%
2022/10/12	1	27.95	0	0.00	27.85	1	8,092	0.01%
2022/10/04	5	28.15	0	0.00	28.15	5	8,150	0.06%
2022/10/03	1	27.80	0	0.00	27.75	1	8,291	0.01%
2022/09/26	0	0.00	1	28.55	28.30	-1	8,345	-0.01%
2022/09/22	2	29.20	1	29.10	29.10	1	8,454	0.01%
2022/09/19	1	29.95	0	0.00	29.65	1	8,327	0.01%
2022/09/08	11	29.09	1	29.20	29.10	10	8,127	0.12%
2022/09/07	1	27.80	5	27.80	27.75	-4	8,038	-0.05%
2022/09/02	1	29.05	0	0.00	28.55	1	8,033	0.01%
2022/09/01	4	29.13	4	29.10	29.05	0	8,016	0.00%
2022/08/29	6	28.56	0	0.00	28.55	6	8,047	0.07%
2022/08/19	5	29.05	0	0.00	29.00	5	8,553	0.06%
2022/08/17	10	29.00	0	0.00	29.10	10	8,494	0.12%
2022/08/09	4	27.50	0	0.00	27.50	4	8,160	0.05%
2022/08/05	1	26.90	0	0.00	26.95	1	8,380	0.01%
2022/07/26	0	0.00	2	27.80	27.85	-2	8,303	-0.02%
2022/07/22	6	27.16	0	0.00	27.50	6	8,195	0.07%
2022/07/21	2	26.00	14	26.04	26.55	-12	7,790	-0.15%
2022/07/20	7	27.95	7	28.05	27.70	0	7,145	0.00%
2022/07/18	2	27.25	2	27.40	27.55	0	7,166	0.00%
2022/07/15	1	27.30	0	0.00	27.20	1	7,370	0.01%
2022/07/04	1	28.65	0	0.00	28.65	1	6,706	0.01%
2022/06/29	1	30.05	0	0.00	30.00	1	6,546	0.02%
2022/06/17	0	0.00	11	30.25	30.75	-11	6,522	-0.17%
2022/06/06	1	31.20	1	31.40	31.40	0	6,581	0.00%
2022/06/02	0	0.00	5.6	31.21	31.10	-5.6	6,702	-0.08%
2022/06/01	0	0.00	7	31.21	31.25	-7	6,852	-0.10%
2022/05/30	0	0.00	5	30.20	30.35	-5	6,424	-0.08%
2022/05/26	2	29.20	0	0.00	29.25	2	6,414	0.03%
2022/05/23	1	29.55	0	0.00	29.30	1	6,652	0.02%
2022/05/20	0	0.00	5	29.40	29.30	-5	6,682	-0.07%
2022/05/16	2	29.40	0	0.00	29.60	2	6,825	0.03%
2022/05/13	2	28.85	10	28.80	29.00	-8	6,772	-0.12%
2022/05/11	1	29.60	0	0.00	29.50	1	6,638	0.02%
2022/05/10	1	29.80	0	0.00	30.05	1	6,568	0.02%
2022/05/09	1	30.00	1	30.05	30.00	0	6,549	0.00%
2022/05/05	2	31.45	1	31.50	31.55	1	6,481	0.02%
2022/04/27	19	31.15	1	31.10	31.05	18	6,549	0.27%
2022/04/21	5	32.25	0	0.00	32.40	5	5,908	0.08%
2022/03/17	10	30.95	0	0.00	31.20	10	5,442	0.18%
2022/03/16	0	0.00	0.1	30.00	30.25	-0.1	5,364	0.00%
2022/03/10	1	30.60	0	0.00	30.70	1	5,337	0.02%
2022/03/09	2	30.00	0	0.00	30.05	2	5,312	0.04%
2022/03/08	10	30.10	0	0.00	29.85	10	5,272	0.19%
2022/03/07	9	30.96	0	0.00	30.70	9	5,152	0.17%
2022/03/04	1	32.10	0	0.00	32.00	1	5,176	0.02%
2022/03/01	70	32.60	0	0.00	32.60	70	5,214	1.34%
2022/02/25	11	32.04	0	0.00	32.10	11	5,165	0.21%
2022/02/24	2	32.28	0	0.00	32.10	2	5,081	0.04%
2022/02/22	0	0.00	1	32.95	32.90	-1	5,014	-0.02%
2022/02/21	0	0.00	1	33.35	33.30	-1	5,007	-0.02%
2022/02/17	2	33.38	0	0.00	33.35	2	4,966	0.04%
2022/02/15	0	0.00	338	32.34	32.35	-338	4,796	-7.05%	大賣/鉅額交易
2022/02/14	1	32.30	0	0.00	32.15	1	4,748	0.02%
2022/02/11	1	32.80	0	0.00	32.75	1	4,742	0.02%
2022/02/10	333	32.85	0	0.00	33.00	333	4,786	6.96%	大買/鉅額交易
2022/02/07	1	31.95	0	0.00	32.45	1	4,811	0.02%
2022/01/25	2	32.08	4	32.00	31.95	-2	4,872	-0.04%
2022/01/20	0	0.00	2	32.80	33.20	-2	4,784	-0.04%
2022/01/17	2	32.65	0	0.00	32.65	2	4,966	0.04%
2022/01/13	2	32.65	0	0.00	32.75	2	5,167	0.04%
2022/01/11	4	32.25	0	0.00	32.20	4	5,137	0.08%
2022/01/10	1	32.25	0	0.00	32.35	1	5,102	0.02%
2021/12/30	4	33.20	0	0.00	33.15	4	5,185	0.08%
2021/12/20	1	32.45	0	0.00	32.35	1	5,614	0.02%
2021/12/17	2	32.53	0	0.00	32.50	2	5,665	0.04%
2021/12/15	5	32.73	0	0.00	32.70	5	5,722	0.09%
2021/12/14	2	32.98	0	0.00	32.90	2	5,820	0.03%
2021/12/13	0	0.00	1	33.05	33.00	-1	5,812	-0.02%
2021/12/10	1	33.70	1	33.75	33.65	0	5,734	0.00%
2021/12/09	2	33.95	0	0.00	34.00	2	5,751	0.03%
2021/12/03	3	32.70	0	0.00	32.70	3	5,831	0.05%
2021/12/02	2	32.45	0	0.00	32.50	2	5,807	0.03%
2021/12/01	4	32.40	0	0.00	32.50	4	5,831	0.07%
2021/11/30	2	32.93	0	0.00	32.05	2	5,852	0.03%
2021/11/29	4	32.84	0	0.00	32.75	4	5,690	0.07%
2021/11/25	0	0.00	2	33.90	33.95	-2	5,753	-0.03%
2021/11/09	0	0.00	1	34.80	34.90	-1	6,339	-0.02%
2021/10/26	5	34.45	5	34.80	35.00	0	6,157	0.00%
2021/10/21	0	0.00	1	34.00	34.00	-1	6,060	-0.02%
2021/10/07	1	32.80	0	0.00	33.25	1	6,393	0.02%
2021/10/06	4	32.70	0	0.00	32.60	4	6,504	0.06%
2021/10/04	2	33.43	4	33.20	33.15	-2	6,750	-0.03%
2021/10/01	3	33.30	30	32.97	33.05	-27	6,872	-0.39%
2021/09/27	1	33.80	0	0.00	33.80	1	7,058	0.01%
2021/09/22	1	33.00	0	0.00	33.00	1	7,854	0.01%
2021/09/17	1	33.90	0	0.00	34.10	1	7,993	0.01%
2021/09/15	1	33.80	0	0.00	33.70	1	8,062	0.01%
2021/09/14	10.1	33.90	0	0.00	33.95	10.1	8,094	0.12%
2021/09/13	0	0.00	1	34.05	34.05	-1	8,094	-0.01%
2021/09/07	3	32.40	0	0.00	32.35	3	8,257	0.04%
2021/09/03	3	32.75	0	0.00	32.75	3	8,440	0.04%
2021/09/02	1	32.50	0	0.00	32.55	1	8,444	0.01%
2021/08/31	11	32.51	0	0.00	32.95	11	8,590	0.13%
2021/08/30	3	32.55	0	0.00	32.60	3	8,772	0.03%
2021/08/27	2	32.30	0	0.00	32.35	2	9,011	0.02%
2021/08/26	2	32.15	1	32.00	31.95	1	9,168	0.01%
2021/08/25	3	32.62	0	0.00	32.75	3	9,145	0.03%
2021/08/20	0	0.00	1	32.80	32.50	-1	9,818	-0.01%
2021/08/19	3	32.75	0	0.00	32.50	3	10,201	0.03%
2021/08/18	1	33.30	0	0.00	33.30	1	10,372	0.01%
2021/08/17	5	33.09	0	0.00	32.70	5	10,588	0.05%
2021/08/16	3	33.53	0	0.00	33.60	3	10,836	0.03%
2021/08/11	0	0.00	1	34.55	34.65	-1	11,415	-0.01%
2021/08/02	0	0.00	1	35.30	35.50	-1	12,561	-0.01%
2021/07/28	1	35.15	1	35.10	35.25	0	12,667	0.00%
2021/07/27	1	35.80	0	0.00	35.80	1	12,822	0.01%
2021/07/23	1	35.75	0	0.00	35.80	1	13,342	0.01%
2021/07/22	4	35.96	0	0.00	35.80	4	13,710	0.03%
2021/07/16	0	0.00	2.4	37.48	37.70	-2.4	13,846	-0.02%
2021/07/15	0	0.00	1	37.70	37.50	-1	13,853	-0.01%
2021/07/14	1	37.85	0	0.00	37.15	1	13,869	0.01%
2021/07/12	1	38.55	0	0.00	38.60	1	14,026	0.01%
2021/07/09	0	0.00	3	38.50	38.75	-3	14,034	-0.02%
2021/07/06	1	37.75	1	37.65	38.05	0	13,988	0.00%
2021/07/05	3	38.07	0	0.00	38.05	3	14,059	0.02%
2021/07/01	5	38.99	10	39.45	38.55	-5	13,949	-0.04%
2021/06/30	5	38.56	8	38.91	39.30	-3	13,720	-0.02%
2021/06/29	1	37.60	0	0.00	37.65	1	13,289	0.01%
2021/06/28	2	38.30	2	38.90	38.15	0	13,265	0.00%
2021/06/24	1	36.90	1	37.00	36.85	0	13,099	0.00%
2021/06/21	1	35.85	0	0.00	35.90	1	13,422	0.01%
2021/06/18	1	36.95	0	0.00	36.25	1	13,354	0.01%
2021/06/15	2	36.83	0	0.00	36.40	2	13,571	0.01%
2021/06/11	2	37.23	1	37.00	36.90	1	13,716	0.01%
2021/06/07	0	0.00	4	38.78	39.00	-4	14,019	-0.03%
2021/06/04	47	38.63	37	38.72	38.05	10	13,859	0.07%
2021/06/03	3	38.18	1	38.20	38.50	2	13,728	0.01%
2021/06/02	2	37.63	0	0.00	37.85	2	13,682	0.01%
2021/05/31	1.4	37.72	7	37.57	37.65	-5.6	13,578	-0.04%
2021/05/28	5	38.35	2	38.50	38.25	3	13,299	0.02%
2021/05/27	15	38.15	9	38.21	38.35	6	13,175	0.05%
2021/05/26	1	37.55	1	37.65	37.80	0	12,960	0.00%
2021/05/25	5	37.70	6	37.05	37.00	-1	12,783	-0.01%
2021/05/24	2	36.80	20	36.80	36.80	-18	12,634	-0.14%
2021/05/21	7	35.83	1	36.10	36.10	6	12,440	0.05%
2021/05/20	2	35.80	1	35.50	35.70	1	12,310	0.01%
2021/05/18	0	0.00	16	33.75	34.25	-16	11,971	-0.13%
2021/05/17	5	31.25	0	0.00	31.65	5	11,800	0.04%
2021/05/12	7	32.33	22	30.76	30.85	-15	11,283	-0.13%
2021/05/11	1	34.30	0	0.00	33.65	1	11,051	0.01%
2021/05/10	2	35.00	0	0.00	35.00	2	10,948	0.02%
2021/05/05	1	33.60	0	0.00	33.45	1	11,029	0.01%
2021/05/04	3	33.77	1	33.25	33.05	2	11,013	0.02%
2021/05/03	2	34.75	0	0.00	34.90	2	10,788	0.02%
2021/04/29	3	35.82	2	36.30	35.60	1	10,561	0.01%
2021/04/28	4	37.53	20	36.69	37.50	-16	10,340	-0.15%
2021/04/27	0	0.00	1	35.90	35.85	-1	10,164	-0.01%
2021/04/26	0	0.00	1	35.25	35.20	-1	10,130	-0.01%
2021/04/23	3	34.77	2	34.93	35.00	1	10,138	0.01%
2021/04/22	3	35.98	0	0.00	35.00	3	10,142	0.03%
2021/04/21	1	36.00	0	0.00	36.25	1	10,063	0.01%
2021/04/19	12	36.26	1	36.10	36.15	11	10,331	0.11%
2021/04/16	0	0.00	8	35.16	35.40	-8	10,404	-0.08%
2021/04/15	1	34.55	1	34.60	34.50	0	10,405	0.00%
2021/04/14	1	34.10	1	34.85	34.10	0	10,344	0.00%
2021/04/09	0	0.00	1	33.45	34.15	-1	10,219	-0.01%
2021/04/08	0	0.00	2	33.35	33.50	-2	10,166	-0.02%
2021/03/29	3	33.05	74	32.80	33.10	-71	10,029	-0.71%
2021/03/26	1	32.95	5	32.85	32.95	-4	10,034	-0.04%
2021/03/19	7	32.31	0	0.00	32.50	7	10,043	0.07%
2021/03/16	1	32.20	0	0.00	32.75	1	10,270	0.01%
2021/03/12	10	32.00	8	31.95	32.15	2	10,378	0.02%
2021/03/11	0	0.00	13	32.00	32.25	-13	10,357	-0.13%
2021/03/10	3	31.25	1	31.00	31.00	2	10,132	0.02%
2021/03/09	0	0.00	2	30.95	31.10	-2	10,283	-0.02%
2021/03/08	0	0.00	6	31.02	30.50	-6	10,323	-0.06%
2021/03/05	5	30.55	0	0.00	30.50	5	10,312	0.05%
2021/02/26	18	30.25	0	0.00	30.20	18	11,149	0.16%
2021/02/24	6	30.35	0	0.00	30.35	6	11,589	0.05%
2021/02/23	0	0.00	1	30.25	30.30	-1	11,911	-0.01%
2021/02/22	29	29.50	0	0.00	29.65	29	12,299	0.24%
2021/02/19	38	29.57	0	0.00	29.50	38	12,681	0.30%
2021/02/18	2	29.48	0	0.00	29.55	2	13,063	0.02%
2021/02/05	1	28.70	0	0.00	28.80	1	13,536	0.01%
2021/02/01	0	0.00	2	28.45	28.70	-2	15,472	-0.01%
2021/01/29	1	28.25	10	28.40	28.00	-9	15,437	-0.06%
2021/01/28	1	29.05	0	0.00	28.85	1	15,340	0.01%
2021/01/26	0	0.00	0.2	28.70	28.90	-0.2	15,242	0.00%
2021/01/20	4	28.58	10	28.65	28.25	-6	15,336	-0.04%
2021/01/18	0	0.00	4	28.95	29.20	-4	15,069	-0.03%
2021/01/14	5	29.05	0	0.00	29.05	5	15,025	0.03%
2021/01/13	0	0.00	1	29.35	29.50	-1	14,944	-0.01%
2021/01/12	6	29.16	1	29.15	29.05	5	14,870	0.03%
2021/01/11	5	30.22	0	0.00	30.20	5	14,524	0.03%
2021/01/08	0	0.00	2	31.00	31.00	-2	14,350	-0.01%
2021/01/07	1	30.45	4	30.79	30.85	-3	14,180	-0.02%
2021/01/06	2	30.60	0	0.00	30.75	2	14,119	0.01%
2021/01/05	1	31.40	5	31.35	31.30	-4	13,963	-0.03%
2020/12/30	1	31.20	1	31.20	31.40	0	13,899	0.00%
2020/12/29	1	31.25	1	31.00	31.05	0	13,864	0.00%
2020/12/28	0	0.00	1	30.80	30.90	-1	13,862	-0.01%
2020/12/24	0	0.00	2	30.80	30.55	-2	13,863	-0.01%
2020/12/23	1	30.55	0	0.00	30.55	1	13,884	0.01%
2020/12/22	0	0.00	4	30.65	30.65	-4	13,894	-0.03%
2020/12/18	2	31.00	0	0.00	30.95	2	13,927	0.01%
2020/12/17	0	0.00	0.1	31.25	31.25	-0.1	13,906	0.00%
2020/12/14	0	0.00	2	31.15	30.95	-2	13,489	-0.01%
2020/12/11	2	31.05	2	31.60	31.30	0	13,480	0.00%
2020/12/10	12	32.21	14	32.19	31.95	-2	13,240	-0.02%
2020/12/09	3	31.27	0	0.00	31.35	3	12,738	0.02%
2020/12/08	3	31.50	2	31.45	31.35	1	12,666	0.01%
2020/12/04	0	0.00	10	31.25	31.25	-10	12,476	-0.08%
2020/12/03	4	31.33	2	31.38	31.45	2	12,348	0.02%
2020/12/02	3	30.75	0	0.00	31.00	3	12,121	0.02%
2020/12/01	2	31.15	10	30.85	31.00	-8	12,023	-0.07%
2020/11/30	9	31.42	12	31.28	31.25	-3	11,925	-0.03%
2020/11/27	5	30.70	1	30.55	30.80	4	11,275	0.04%
2020/11/26	1	31.00	1	31.20	31.10	0	11,164	0.00%
2020/11/25	10	31.08	1	31.40	31.40	9	11,203	0.08%
2020/11/24	1	30.70	6	30.88	30.80	-5	11,101	-0.05%
2020/11/23	11	31.79	0	0.00	31.55	11	10,777	0.10%
2020/11/20	1	31.20	9	31.22	31.90	-8	10,402	-0.08%
2020/11/19	8	31.08	0	0.00	31.00	8	10,081	0.08%
2020/11/18	0	0.00	4	30.90	31.00	-4	9,627	-0.04%
2020/11/17	10	30.20	14	29.94	29.90	-4	9,291	-0.04%
2020/11/16	0	0.00	5	29.30	29.50	-5	9,028	-0.06%
2020/11/13	0	0.00	2	29.00	28.95	-2	8,865	-0.02%
2020/11/12	2	28.50	0	0.00	28.55	2	8,734	0.02%
2020/11/11	9	28.46	25	28.63	28.90	-16	8,622	-0.19%
2020/11/10	0	0.00	7	27.38	27.70	-7	7,857	-0.09%
2020/11/05	1	25.75	0	0.00	25.60	1	7,084	0.01%
2020/10/30	1	25.30	0	0.00	25.20	1	7,507	0.01%
2020/10/20	4	25.99	0	0.00	26.00	4	8,924	0.04%
2020/10/13	10	26.45	0	0.00	26.60	10	9,822	0.10%
2020/10/12	3	26.50	0	0.00	26.65	3	10,302	0.03%
2020/10/06	1	27.10	6	27.10	27.15	-5	10,366	-0.05%
2020/09/28	4	26.04	0	0.00	26.10	4	10,654	0.04%
2020/09/25	3	25.82	0	0.00	25.60	3	10,677	0.03%
2020/09/24	2	26.05	2	26.05	26.05	0	10,601	0.00%
2020/09/22	1	26.85	0	0.00	26.80	1	10,633	0.01%
2020/09/18	5	27.15	0	0.00	27.00	5	10,711	0.05%
2020/09/16	1	27.10	0	0.00	27.00	1	10,798	0.01%
2020/09/15	1	27.15	0	0.00	27.25	1	10,878	0.01%
2020/09/14	3	27.00	0	0.00	26.95	3	11,352	0.03%
2020/09/11	0	0.00	1	26.95	27.00	-1	11,406	-0.01%
2020/09/10	0	0.00	35	27.05	27.10	-35	11,392	-0.31%
2020/09/09	1	26.90	0	0.00	27.30	1	11,398	0.01%
2020/09/07	4	27.25	1	27.30	27.30	3	11,587	0.03%
2020/09/03	0	0.00	1	27.65	27.35	-1	11,737	-0.01%
2020/09/02	1	27.30	0	0.00	27.55	1	11,788	0.01%
2020/08/26	40	27.90	0	0.00	28.00	40	12,358	0.32%
2020/08/21	1	26.85	3	26.90	26.85	-2	13,102	-0.02%
2020/08/20	4	26.78	0	0.00	26.70	4	13,735	0.03%
2020/08/19	3	27.57	0	0.00	27.30	3	14,117	0.02%
2020/08/18	0	0.00	5	28.20	28.05	-5	13,993	-0.04%
2020/08/17	0	0.00	1	28.30	28.75	-1	14,127	-0.01%
2020/08/12	1	28.10	21	27.81	27.90	-20	14,371	-0.14%
2020/08/11	0	0.00	5	28.25	28.25	-5	14,358	-0.03%
2020/08/10	10	28.85	2	28.65	28.45	8	14,356	0.06%
2020/08/07	0	0.00	10	27.95	27.95	-10	14,409	-0.07%
2020/08/06	8	27.90	2	27.85	27.75	6	14,389	0.04%
2020/08/05	2	27.53	0	0.00	27.65	2	14,422	0.01%
2020/08/04	1	27.00	0	0.00	27.10	1	14,453	0.01%
2020/08/03	2	26.58	0	0.00	26.45	2	14,621	0.01%
2020/07/31	9	26.64	0	0.00	26.55	9	14,618	0.06%
2020/07/30	6	26.16	0	0.00	26.45	6	14,656	0.04%
2020/07/29	41	26.13	0	0.00	26.10	41	14,649	0.28%
2020/07/28	5	26.60	0	0.00	26.50	5	14,507	0.03%
2020/07/27	7	27.67	12	28.06	27.00	-5	14,324	-0.03%
2020/07/24	7	29.64	0	0.00	29.30	7	13,863	0.05%
2020/07/23	1	30.00	1	30.00	30.00	0	13,831	0.00%
2020/07/22	0	0.00	1	29.80	29.85	-1	13,793	-0.01%
2020/07/21	0	0.00	7	29.35	29.45	-7	13,754	-0.05%
2020/07/17	11	30.09	5	30.70	29.70	6	13,678	0.04%
2020/07/16	2	29.80	14	29.74	29.95	-12	13,319	-0.09%
2020/07/15	0	0.00	5	28.60	28.70	-5	12,869	-0.04%
2020/07/14	0	0.00	10	28.50	28.35	-10	12,851	-0.08%
2020/07/10	1	28.55	0	0.00	28.30	1	12,950	0.01%
2020/07/08	10	28.88	0	0.00	28.95	10	12,805	0.08%
2020/07/06	0	0.00	5	29.05	29.05	-5	12,761	-0.04%
2020/07/03	3	29.07	0	0.00	29.00	3	12,833	0.02%
2020/07/02	5	28.80	0	0.00	29.10	5	12,958	0.04%
2020/07/01	10	28.80	10	28.95	28.75	0	13,069	0.00%
2020/06/30	0	0.00	6	28.76	28.80	-6	13,043	-0.05%
2020/06/29	5	28.50	0	0.00	28.50	5	13,132	0.04%
2020/06/23	0	0.00	5	29.15	29.10	-5	13,239	-0.04%
2020/06/22	0	0.00	9	29.00	29.00	-9	13,282	-0.07%
2020/06/19	9	28.86	0	0.00	28.50	9	13,298	0.07%
2020/06/18	15	28.82	0	0.00	28.75	15	12,899	0.12%
2020/06/17	2	28.95	0	0.00	28.95	2	12,936	0.02%
2020/06/16	11	28.98	0	0.00	29.05	11	13,131	0.08%
2020/06/15	3	28.60	0	0.00	28.30	3	13,300	0.02%
2020/06/12	1	28.70	0	0.00	28.90	1	13,353	0.01%
2020/06/11	6	29.50	0	0.00	29.35	6	13,386	0.04%
2020/06/10	5	30.15	0	0.00	30.25	5	13,319	0.04%
2020/06/09	1	30.20	10	30.25	30.25	-9	13,570	-0.07%
2020/06/08	13	29.55	0	0.00	30.40	13	13,595	0.10%
2020/06/05	0	0.00	30	30.30	30.20	-30	13,451	-0.22%
2020/06/03	27	29.80	3	30.15	30.10	24	13,426	0.18%
2020/06/02	1	29.50	0	0.00	29.40	1	13,323	0.01%
2020/05/29	8	29.19	15	29.10	29.55	-7	12,915	-0.05%
2020/05/28	5	28.96	32	29.14	29.00	-27	12,634	-0.21%
2020/05/27	43	30.19	2	30.50	29.65	41	12,217	0.34%
2020/05/26	1	29.55	2	28.60	29.60	-1	11,611	-0.01%
2020/05/25	1	27.50	0	0.00	27.50	1	11,047	0.01%
2020/05/22	5	27.71	9	28.35	27.50	-4	10,984	-0.04%
2020/05/21	15	28.09	9	28.32	28.45	6	10,759	0.06%
2020/05/15	10	26.98	0	0.00	26.65	10	10,262	0.10%
2020/05/14	2	26.83	0	0.00	26.95	2	10,183	0.02%
2020/05/13	9	27.56	1	27.65	27.55	8	10,022	0.08%
2020/05/12	1	27.95	1	27.80	27.75	0	9,962	0.00%
2020/05/11	1	28.20	7	28.40	28.10	-6	9,872	-0.06%
2020/05/07	8	27.28	0	0.00	27.35	8	9,495	0.08%
2020/05/06	1	27.40	1	27.55	27.30	0	9,474	0.00%
2020/05/05	5	28.05	0	0.00	27.90	5	9,376	0.05%
2020/04/30	7	27.91	51	27.95	28.20	-44	9,314	-0.47%
2020/04/29	1	27.70	2	27.28	27.85	-1	9,177	-0.01%
2020/04/21	51	27.77	8	27.71	27.30	43	8,813	0.49%
2020/04/16	1	28.80	0	0.00	28.80	1	8,515	0.01%
2020/04/15	10	29.36	0	0.00	29.50	10	8,415	0.12%
2020/04/14	1	28.55	0	0.00	28.80	1	8,310	0.01%
2020/04/10	0	0.00	1	28.05	28.10	-1	8,227	-0.01%
2020/04/08	1	27.20	0	0.00	27.30	1	8,102	0.01%
2020/04/07	1	27.05	0	0.00	26.90	1	7,955	0.01%
2020/04/06	1	26.40	0	0.00	26.30	1	7,780	0.01%
2020/03/31	2	26.30	0	0.00	25.65	2	7,418	0.03%
2020/03/30	1	25.35	11	25.36	26.40	-10	7,222	-0.14%
2020/03/27	0	0.00	2	26.55	26.50	-2	7,103	-0.03%
2020/03/26	11	26.07	1	25.50	25.75	10	7,008	0.14%
2020/03/25	4	25.65	0	0.00	25.20	4	6,976	0.06%
2020/03/18	5	26.16	0	0.00	25.40	5	6,255	0.08%
2020/03/16	26	27.80	65	28.05	27.40	-39	5,901	-0.66%
2020/03/13	51	28.38	0	0.00	28.30	51	5,764	0.88%
2020/03/12	1	30.20	5	30.97	30.05	-4	5,442	-0.07%
2020/03/11	1	32.00	0	0.00	31.95	1	5,292	0.02%
2020/03/10	1	32.00	5	31.70	31.75	-4	5,237	-0.08%
2020/03/06	7	33.31	0	0.00	33.10	7	5,101	0.14%
2020/02/27	1	33.80	0	0.00	34.10	1	5,091	0.02%
2020/02/13	4	35.10	0	0.00	35.00	4	5,290	0.08%
2020/02/11	0	0.00	2	35.00	34.85	-2	5,271	-0.04%
2020/02/10	0	0.00	1	34.60	34.40	-1	5,284	-0.02%
2020/02/07	3	34.75	0	0.00	34.80	3	5,257	0.06%
2020/02/06	3	35.05	3	34.95	35.25	0	5,250	0.00%
2020/02/05	5	34.65	0	0.00	34.55	5	5,262	0.10%
2020/02/03	3	34.17	0	0.00	34.55	3	5,271	0.06%
2020/01/31	2	35.10	5	35.30	35.10	-3	5,254	-0.06%
2020/01/30	1	36.20	0	0.00	35.20	1	5,193	0.02%
2019/12/20	0	0.00	2	39.70	40.20	-2	6,646	-0.03%
2019/12/19	0	0.00	1	39.45	39.45	-1	6,602	-0.02%
2019/12/18	1	39.20	0	0.00	39.20	1	6,593	0.02%
2019/12/02	2	39.25	2	39.05	39.05	0	6,786	0.00%
2019/11/28	2	40.30	0	0.00	40.30	2	6,716	0.03%
2019/11/21	1	40.60	0	0.00	40.50	1	6,762	0.01%
2019/11/20	0	0.00	2	40.65	40.65	-2	6,781	-0.03%
2019/11/19	2	40.35	0	0.00	40.45	2	6,856	0.03%
2019/11/18	1	40.35	0	0.00	40.35	1	6,888	0.01%
2019/11/15	5	41.25	6	41.14	41.05	-1	6,792	-0.01%
2019/11/13	0	0.00	1	41.70	41.40	-1	6,643	-0.02%
2019/11/11	5	41.15	20	40.90	40.70	-15	6,706	-0.22%
2019/11/08	1	41.20	1	41.20	41.20	0	6,679	0.00%
2019/11/01	0	0.00	1	40.95	41.55	-1	6,568	-0.02%
2019/10/30	1	40.45	1	40.75	40.75	0	6,494	0.00%
2019/10/29	0	0.00	4	40.15	40.15	-4	6,528	-0.06%
2019/10/25	4	40.28	0	0.00	40.30	4	6,498	0.06%
2019/10/24	2	40.45	0	0.00	40.50	2	6,520	0.03%
2019/10/22	0	0.00	1	40.90	41.20	-1	6,504	-0.02%
2019/10/21	1	41.45	6	42.00	41.55	-5	6,421	-0.08%
2019/10/18	0	0.00	1	41.00	41.05	-1	6,269	-0.02%
2019/10/17	0	0.00	2	40.33	40.75	-2	6,125	-0.03%
2019/10/16	0	0.00	1	39.50	39.85	-1	5,933	-0.02%
2019/10/15	1	39.30	0	0.00	39.30	1	5,884	0.02%
2019/10/14	2	39.78	0	0.00	39.35	2	5,886	0.03%
2019/10/09	0	0.00	5	39.59	39.70	-5	5,831	-0.09%
2019/10/03	2	39.03	0	0.00	39.10	2	5,789	0.03%
2019/09/26	1	39.70	2	39.85	39.80	-1	5,823	-0.02%
2019/09/24	1	39.40	0	0.00	39.25	1	5,750	0.02%
2019/09/05	0	0.00	1	39.90	39.85	-1	5,961	-0.02%
2019/08/30	0	0.00	2	39.10	39.20	-2	5,946	-0.03%
2019/08/29	1	38.55	0	0.00	38.55	1	5,852	0.02%
2019/08/20	0	0.00	10	38.10	38.15	-10	5,876	-0.17%
2019/08/19	2	37.85	2	37.75	37.70	0	5,859	0.00%
2019/07/30	0	0.00	20	38.41	38.05	-20	5,969	-0.34%
2019/07/29	0	0.00	20	38.54	38.45	-20	5,972	-0.33%
2019/07/26	0	0.00	34	38.79	38.80	-34	5,993	-0.57%
2019/07/25	5	39.35	0	0.00	39.25	5	5,933	0.08%
2019/07/24	0	0.00	5	39.42	39.45	-5	5,867	-0.09%
2019/07/17	20	38.90	30	38.75	38.80	-10	5,688	-0.18%
2019/07/12	10	38.40	0	0.00	38.40	10	5,641	0.18%
2019/07/10	2	38.15	0	0.00	38.20	2	5,689	0.04%
2019/07/08	1	37.80	0	0.00	37.85	1	5,665	0.02%
2019/07/02	1	39.15	0	0.00	39.30	1	5,585	0.02%
2019/07/01	0	0.00	10	39.00	38.70	-10	5,522	-0.18%
2019/06/28	10	38.55	0	0.00	38.50	10	5,562	0.18%
2019/06/26	0	0.00	7	38.56	38.60	-7	5,617	-0.12%
2019/06/25	1	38.25	0	0.00	38.05	1	5,658	0.02%
2019/06/21	1	38.05	0	0.00	38.20	1	5,794	0.02%
2019/06/20	0	0.00	1	38.00	37.85	-1	5,747	-0.02%
2019/06/19	0	0.00	2	37.93	38.00	-2	5,696	-0.04%
2019/06/17	4	37.66	2	37.30	37.50	2	5,735	0.03%
2019/06/14	0	0.00	2	37.15	37.10	-2	5,732	-0.03%
2019/06/13	8	37.38	2	37.48	37.40	6	5,727	0.10%
2019/06/11	50	37.69	1	37.90	37.70	49	5,706	0.86%
2019/06/10	15	37.48	0	0.00	37.50	15	5,632	0.27%
2019/06/06	10	36.78	0	0.00	37.20	10	5,621	0.18%
2019/06/05	3	36.73	0	0.00	36.70	3	5,659	0.05%
2019/06/04	1	36.35	1	36.70	36.50	0	5,637	0.00%
2019/06/03	20	36.16	0	0.00	36.10	20	5,674	0.35%
2019/05/15	2	35.45	0	0.00	35.30	2	5,436	0.04%
2019/04/30	1	37.50	0	0.00	37.55	1	5,774	0.02%
2019/04/22	0	0.00	0	37.55	37.60	0	5,930	0.00%
2019/04/17	1	37.65	0	0.00	37.80	1	6,005	0.02%
2019/04/02	5	36.25	0	0.00	36.10	5	5,729	0.09%
2019/04/01	2	36.63	0	0.00	36.65	2	5,610	0.04%
2019/03/29	0	0.00	2	37.20	37.55	-2	5,450	-0.04%
2019/03/28	1	36.35	0	0.00	36.85	1	5,351	0.02%
2019/03/27	2	36.75	2	36.93	36.85	0	5,182	0.00%
2019/03/26	0	0.00	4	37.93	37.90	-4	5,034	-0.08%
2019/03/22	3	38.15	0	0.00	38.25	3	5,056	0.06%
2019/03/21	1	38.00	0	0.00	38.10	1	5,062	0.02%
2019/03/19	10	38.75	0	0.00	38.70	10	5,062	0.20%
2019/03/07	1	39.45	0	0.00	38.75	1	5,569	0.02%
2019/03/06	1	38.90	0	0.00	39.30	1	5,570	0.02%
2019/03/05	0	0.00	1	38.75	38.75	-1	5,529	-0.02%
2019/03/04	1	38.25	0	0.00	38.65	1	5,485	0.02%
2019/02/19	10	37.10	0	0.00	37.05	10	5,140	0.19%
2019/02/18	0	0.00	1	37.55	37.25	-1	5,128	-0.02%
2019/01/28	1	35.85	1	36.00	36.15	0	4,657	0.00%
2019/01/25	0	0.00	1	36.40	36.05	-1	4,649	-0.02%
2019/01/23	0	0.00	1	36.00	36.30	-1	4,561	-0.02%
2019/01/16	0	0.00	1	35.65	35.55	-1	4,450	-0.02%
2019/01/15	0	0.00	7	34.75	35.10	-7	4,347	-0.16%
2019/01/10	0	0.00	1	33.90	34.45	-1	4,244	-0.02%
2019/01/09	0	0.00	2	34.60	34.70	-2	4,212	-0.05%
2018/12/28	0	0.00	1	32.30	32.60	-1	4,313	-0.02%
2018/12/27	0	0.00	4	32.31	32.15	-4	4,328	-0.09%
2018/12/26	1	31.85	0	0.00	31.70	1	4,368	0.02%
2018/12/18	0	0.00	1	32.10	32.60	-1	4,586	-0.02%
2018/12/17	0	0.00	1	32.35	32.30	-1	4,596	-0.02%
2018/12/13	1	31.60	0	0.00	31.85	1	4,599	0.02%
2018/12/11	4	30.94	0	0.00	30.80	4	4,524	0.09%
2018/12/10	3	32.10	0	0.00	31.90	3	4,321	0.07%
2018/12/06	1	33.10	3	33.57	33.55	-2	4,243	-0.05%
2018/12/05	2	33.50	0	0.00	33.25	2	4,226	0.05%
2018/12/04	1	34.20	0	0.00	34.10	1	4,271	0.02%
2018/12/03	0	0.00	2	34.08	34.15	-2	4,199	-0.05%
2018/11/30	1	33.05	3	33.53	33.50	-2	4,166	-0.05%
2018/11/29	3	32.92	1	33.35	32.65	2	4,105	0.05%
2018/11/28	1	33.05	1	33.30	33.30	0	4,028	0.00%
2018/11/27	1	33.05	0	0.00	33.10	1	4,000	0.02%
2018/11/26	1	33.30	0	0.00	33.30	1	4,024	0.02%
2018/11/02	0	0.00	1	30.80	31.70	-1	4,174	-0.02%
2018/10/31	1	30.50	0	0.00	31.35	1	4,224	0.02%
2018/10/29	0	0.00	1	30.30	30.40	-1	4,154	-0.02%
2018/10/26	0	0.00	1	29.50	29.55	-1	4,119	-0.02%
2018/10/25	1	29.55	0	0.00	29.55	1	4,153	0.02%
2018/10/24	0	0.00	1	29.85	30.10	-1	4,335	-0.02%
2018/10/22	0	0.00	1	30.00	30.10	-1	4,480	-0.02%
2018/10/12	2	29.55	0	0.00	29.80	2	4,583	0.04%
2018/10/05	1	31.30	0	0.00	31.50	1	4,599	0.02%
2018/10/04	1	31.85	1	32.05	31.90	0	4,581	0.00%
2018/10/01	0	0.00	2	32.48	32.45	-2	4,530	-0.04%
2018/09/11	1	31.25	3	31.35	31.25	-2	5,384	-0.04%
2018/09/10	2	31.30	0	0.00	31.35	2	5,473	0.04%
2018/09/07	1	32.30	0	0.00	32.30	1	5,560	0.02%
2018/08/30	0	0.00	0.1	34.00	33.80	-0.1	5,654	0.00%
2018/08/23	1	33.60	0	0.00	33.85	1	6,045	0.02%
2018/08/21	0	0.00	1	33.50	33.60	-1	6,065	-0.02%
2018/08/17	2	32.35	0	0.00	32.30	2	6,056	0.03%
2018/08/15	1	33.60	0	0.00	33.15	1	6,048	0.02%
2018/08/13	0	0.00	100	33.28	33.20	-100	6,086	-1.64%
2018/08/09	104	33.60	0	0.00	33.35	104	6,460	1.61%	大買/鉅額交易
2018/07/30	2	34.00	0	0.00	33.95	2	6,189	0.03%
2018/07/27	0	0.00	1	34.70	34.95	-1	6,061	-0.02%
2018/07/13	1	33.80	0	0.00	33.80	1	5,966	0.02%
2018/06/29	0	0.00	1	35.15	35.40	-1	6,296	-0.02%
2018/06/28	1	34.65	0	0.00	34.50	1	6,222	0.02%
2018/06/27	1	34.65	0	0.00	34.55	1	6,175	0.02%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/20	1	35.30	0	0.00	35.45	1	5,863	0.02%
2018/06/19	20	36.23	0	0.00	36.15	20	5,434	0.37%
2018/06/08	0	0.00	48	37.45	37.65	-48	5,287	-0.91%
2018/05/23	48	36.39	0	0.00	36.40	48	5,150	0.93%
2018/05/11	0	0.00	0.5	37.45	37.60	-0.5	5,081	-0.01%
2018/05/02	0	0.00	1	37.30	37.65	-1	5,394	-0.02%
2018/04/30	1	36.85	0	0.00	37.15	1	5,451	0.02%
2018/04/26	1	37.30	0	0.00	37.20	1	5,596	0.02%
2018/04/16	1	38.50	0	0.00	39.00	1	5,098	0.02%
2018/03/19	0	0.00	1	38.10	38.05	-1	4,907	-0.02%
2018/03/08	1	36.65	0	0.00	36.35	1	4,601	0.02%
2018/03/06	0	0.00	1	37.05	36.75	-1	4,549	-0.02%
2018/03/05	0	0.00	20	36.80	36.75	-20	4,673	-0.43%
2018/03/02	1	36.70	0	0.00	36.80	1	4,679	0.02%
2018/02/26	4	37.10	0	0.00	37.00	4	4,495	0.09%
2018/02/22	20	36.81	0	0.00	37.00	20	4,496	0.44%
2018/02/05	0	0.00	4	38.60	38.05	-4	4,315	-0.09%
2018/02/01	0	0.00	3	39.35	39.20	-3	4,249	-0.07%
2018/01/19	1	38.85	0	0.00	38.65	1	3,758	0.03%