大甲 (2221)-凱基-高美館券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	31.97	31.95	-3	41	-7.15%
2024/01/12	1	36.00	0	0.00	36.00	1	30	3.29%
2023/09/07	1	35.40	0	0.00	35.40	1	98	1.01%
2023/07/25	1	38.05	0	0.00	38.00	1	106	0.94%
2023/07/24	0.1	43.45	0.2	43.95	43.40	-0.1	98	-0.11%
2023/07/07	0	0.00	0.1	42.40	42.30	-0.1	104	-0.05%
2023/07/03	0	0.00	1	42.05	42.00	-1	107	-0.93%
2023/06/27	1	41.80	0	0.00	41.70	1	115	0.86%
2023/06/05	1	41.70	0	0.00	41.65	1	243	0.41%
2023/06/01	1	41.55	0	0.00	41.80	1	254	0.39%
2023/05/18	0	0.00	1	41.20	42.45	-1	273	-0.36%
2023/05/12	1	39.85	0	0.00	40.20	1	270	0.37%
2023/04/11	0	0.00	1	44.40	44.60	-1	239	-0.42%
2023/04/10	1	44.45	0	0.00	44.45	1	237	0.42%
2023/03/27	2	42.60	0	0.00	43.25	2	230	0.87%
2023/03/24	1	44.50	0	0.00	43.80	1	218	0.46%
2023/03/20	0	0.00	4	44.20	43.20	-4	194	-2.06%
2023/03/13	2	41.50	0	0.00	41.20	2	182	1.10%
2023/03/10	2	42.60	0	0.00	42.35	2	177	1.13%
2022/11/11	0	0.00	1	40.85	41.25	-1	209	-0.48%
2022/11/10	1	39.90	0	0.00	39.90	1	207	0.48%
2022/11/09	1	38.60	1	38.75	38.90	0	209	0.00%
2022/11/07	0	0.00	1	37.70	38.05	-1	221	-0.45%
2022/11/04	1	37.55	0	0.00	37.55	1	249	0.40%
2022/11/03	1	37.10	2	37.10	37.40	-1	260	-0.38%
2022/11/02	1	37.10	0	0.00	37.10	1	260	0.38%
2022/10/19	0	0.00	1	36.50	36.30	-1	263	-0.38%
2022/10/18	2	35.63	1	35.50	36.00	1	263	0.38%
2022/10/03	0	0.00	1	40.40	40.75	-1	251	-0.40%
2022/09/30	1	40.80	0	0.00	40.80	1	250	0.40%
2022/09/29	0	0.00	3	38.87	39.30	-3	247	-1.21%
2022/09/28	3	39.08	0	0.00	37.80	3	247	1.21%
2022/09/26	1	40.10	12	40.07	40.05	-11	243	-4.51%
2022/09/23	0	0.00	1	41.70	41.50	-1	242	-0.41%
2022/09/21	4	42.41	0	0.00	41.10	4	239	1.67%
2022/09/20	8	43.54	0	0.00	43.30	8	234	3.42%
2022/09/19	0	0.00	5	43.90	43.10	-5	226	-2.21%
2022/09/16	5	41.96	0	0.00	42.10	5	211	2.36%
2022/09/15	0	0.00	2	43.10	43.35	-2	206	-0.97%
2022/09/14	0	0.00	5	42.00	42.40	-5	200	-2.50%
2022/09/13	0	0.00	1	41.70	41.60	-1	195	-0.51%
2022/09/12	1	40.15	0	0.00	40.15	1	189	0.53%
2022/08/17	5	39.10	5	38.70	38.60	0	171	0.00%
2022/06/07	0	0.00	1	38.80	38.95	-1	397	-0.25%
2022/05/20	1	38.45	0	0.00	38.25	1	404	0.25%
2022/05/03	5	40.06	5	40.25	40.50	0	387	0.00%
2022/04/26	0	0.00	1	41.50	40.95	-1	378	-0.26%
2022/04/25	2	41.10	0	0.00	40.80	2	373	0.54%
2022/04/22	1	44.20	1	42.35	42.65	0	352	0.00%
2022/04/21	5	44.30	7	43.54	44.40	-2	322	-0.62%
2022/04/12	1	41.45	1	40.20	40.00	0	251	0.00%
2022/04/11	1	41.00	0	0.00	41.10	1	245	0.41%
2022/04/07	0	0.00	3	40.05	40.05	-3	237	-1.26%
2022/04/06	1	40.90	2	41.30	41.20	-1	234	-0.43%
2022/04/01	0	0.00	2	40.33	40.15	-2	225	-0.89%
2022/03/31	2	40.05	0	0.00	40.10	2	216	0.92%
2022/03/30	0	0.00	1	39.40	39.50	-1	213	-0.47%
2022/03/25	0	0.00	1	39.10	39.30	-1	194	-0.51%
2022/03/24	1	37.85	1	37.95	37.85	0	165	0.00%
2022/03/22	1	37.70	1	38.10	37.75	0	177	0.00%
2022/03/21	2	38.28	1	39.15	38.00	1	176	0.57%
2022/02/25	2	35.50	0	0.00	35.50	2	313	0.64%
2022/02/23	0	0.00	1	36.65	36.60	-1	326	-0.31%
2022/02/22	3	36.40	0	0.00	36.40	3	344	0.87%
2022/02/21	1	37.70	0	0.00	37.75	1	369	0.27%
2022/02/16	2	36.33	2	36.40	36.70	0	518	0.00%
2022/02/07	0	0.00	2	35.20	35.90	-2	589	-0.34%
2022/01/26	2	34.83	0	0.00	34.60	2	590	0.34%
2022/01/20	0	0.00	1	36.95	36.85	-1	593	-0.17%
2022/01/19	1	36.90	0	0.00	36.50	1	597	0.17%
2022/01/13	0	0.00	1	37.95	37.90	-1	609	-0.16%
2022/01/11	1	39.00	0	0.00	38.05	1	609	0.16%
2022/01/07	0	0.00	1	39.50	39.20	-1	606	-0.16%
2022/01/03	0	0.00	3	41.28	41.55	-3	633	-0.47%
2021/12/28	1	40.50	0	0.00	40.50	1	654	0.15%
2021/12/27	1	40.35	0	0.00	40.25	1	668	0.15%
2021/12/13	6	40.51	2	40.33	39.95	4	809	0.49%
2021/12/09	0	0.00	1	42.90	42.35	-1	887	-0.11%
2021/12/08	1	42.60	0	0.00	42.60	1	1,151	0.09%
2021/12/07	5	43.90	14	43.80	44.00	-9	1,222	-0.74%
2021/12/06	1	42.70	1	43.25	42.70	0	1,227	0.00%
2021/12/03	2	43.08	1	42.70	42.65	1	1,254	0.08%
2021/12/02	0	0.00	1	42.00	41.30	-1	1,269	-0.08%
2021/12/01	1	43.20	0	0.00	43.20	1	1,323	0.08%
2021/11/26	0	0.00	2	41.00	40.75	-2	1,430	-0.14%
2021/11/25	0	0.00	3	42.70	42.50	-3	1,479	-0.20%
2021/11/24	10	43.20	5	43.14	42.25	5	1,529	0.33%
2021/11/22	5	42.32	0	0.00	41.95	5	1,754	0.29%
2021/11/19	0	0.00	2	43.50	41.20	-2	1,910	-0.10%
2021/11/18	2	43.35	3	43.87	43.60	-1	1,985	-0.05%
2021/11/17	5	43.92	6	43.05	45.00	-1	2,064	-0.05%
2021/11/16	8	40.23	2	42.30	43.05	6	2,220	0.27%
2021/11/12	21	41.29	21	39.17	38.75	0	2,448	0.00%
2021/11/05	1	34.05	1	34.10	34.00	0	2,805	0.00%
2021/11/02	2	33.50	0	0.00	33.75	2	2,823	0.07%
2021/10/29	1	33.50	1	33.70	33.85	0	2,813	0.00%
2021/10/28	3	33.43	3	33.52	33.40	0	2,812	0.00%
2021/10/27	3	33.52	4	33.64	33.55	-1	2,811	-0.04%
2021/10/26	8	33.41	7	33.46	33.30	1	2,808	0.04%
2021/10/25	4	33.59	5	33.74	33.80	-1	2,807	-0.04%
2021/10/22	3	33.70	2	33.55	33.25	1	2,811	0.04%
2021/10/21	2	34.65	0	0.00	34.55	2	2,807	0.07%
2021/09/30	5	40.70	0	0.00	39.80	5	2,790	0.18%
2021/09/29	5	39.25	6	38.97	38.80	-1	2,761	-0.04%
2021/09/24	0	0.00	5	38.50	38.45	-5	2,746	-0.18%
2021/09/23	0	0.00	4	37.60	38.00	-4	2,789	-0.14%
2021/09/16	2	41.55	0	0.00	41.40	2	2,786	0.07%
2021/09/14	20	42.96	20	42.00	42.00	0	2,726	0.00%
2021/09/13	23	45.67	23	45.94	44.25	0	2,670	0.00%
2021/09/10	8	44.76	2	43.00	45.50	6	2,398	0.25%
2021/09/08	2	42.45	4	40.75	40.80	-2	2,296	-0.09%
2021/09/07	0	0.00	9	41.37	41.50	-9	2,258	-0.40%
2021/09/06	3	44.27	1	43.10	42.50	2	2,229	0.09%
2021/09/03	4	42.80	4	41.95	41.10	0	2,166	0.00%
2021/09/01	0	0.00	3	43.70	44.15	-3	2,091	-0.14%
2021/08/31	4	46.25	0	0.00	46.20	4	2,038	0.20%
2021/08/30	1	47.15	2	46.58	46.15	-1	1,980	-0.05%
2021/08/27	9	47.21	14	47.43	45.80	-5	1,917	-0.26%
2021/08/26	12	44.83	2	44.58	46.20	10	1,714	0.58%
2021/08/25	8	46.48	13	45.99	42.00	-5	1,658	-0.30%
2021/08/24	6	44.30	0	0.00	44.30	6	1,494	0.40%
2021/08/23	2	39.05	2	39.73	40.30	0	1,400	0.00%
2021/08/20	17	44.30	21	43.95	37.90	-4	1,294	-0.31%
2021/08/19	7	43.04	9	42.78	42.10	-2	1,050	-0.19%
2021/08/18	9	40.79	7	40.19	41.15	2	890	0.22%
2021/08/17	7	40.72	3	41.82	40.50	4	755	0.53%
2021/08/16	1	37.60	1	38.15	38.65	0	547	0.00%
2021/08/13	0	0.00	22	37.35	35.15	-22	458	-4.80%
2021/08/12	12	32.75	11	32.92	34.25	1	362	0.28%
2021/08/09	1	31.70	2	32.40	30.65	-1	315	-0.32%
2021/08/06	0	0.00	1	30.75	30.90	-1	296	-0.34%
2021/07/21	1	29.95	0	0.00	30.00	1	286	0.35%
2021/07/19	2	31.53	0	0.00	31.40	2	280	0.71%
2021/07/12	6	32.00	6	31.99	31.80	0	258	0.00%
2021/07/01	5	29.60	0	0.00	29.55	5	207	2.41%
2021/06/30	0	0.00	4	32.48	31.05	-4	200	-2.00%
2021/06/29	2	29.55	4	31.00	31.00	-2	149	-1.34%
2021/06/28	4	28.20	1	28.20	28.20	3	101	2.96%
2021/03/29	10	26.00	10	25.81	25.60	0	67	0.00%
2021/03/11	1	24.10	1	24.20	24.20	0	69	0.00%
2021/02/18	1	23.55	0	0.00	23.55	1	76	1.31%
2021/01/11	0	0.00	1	25.35	25.00	-1	70	-1.42%
2020/11/30	0	0.00	4	25.10	24.95	-4	29	-13.45%
2020/11/09	0	0.00	1	23.45	23.50	-1	23	-4.24%
2020/11/06	1	23.35	0	0.00	23.35	1	23	4.25%
2020/10/27	0	0.00	1	24.15	24.15	-1	32	-3.05%
2020/10/21	3	23.00	0	0.00	23.25	3	35	8.49%
2020/09/09	2	23.75	0	0.00	24.15	2	72	2.75%
2020/09/07	0	0.00	1	24.30	24.50	-1	77	-1.29%
2020/08/19	1	24.00	0	0.00	23.95	1	102	0.98%
2020/07/23	0	0.00	1	26.10	26.15	-1	110	-0.91%
2020/07/15	4	27.14	3	26.95	27.95	1	98	1.02%
2020/06/17	0	0.00	17	25.98	26.00	-17	122	-13.88%
2020/06/12	10	25.80	0	0.00	26.25	10	127	7.86%
2020/06/11	5	26.60	0	0.00	26.65	5	125	4.00%
2020/06/09	4	27.53	2	27.30	27.25	2	115	1.73%
2020/04/20	1	23.20	0	0.00	23.00	1	89	1.12%
2020/04/16	1	23.30	0	0.00	23.40	1	96	1.04%
2020/04/13	2	22.35	0	0.00	22.30	2	90	2.21%
2020/03/30	2	19.75	0	0.00	19.70	2	77	2.59%
2020/03/02	0	0.00	1	28.75	28.60	-1	46	-2.15%
2019/11/07	1	30.30	1	30.50	30.20	0	57	0.00%
2019/08/26	1	33.95	0	0.00	33.80	1	44	2.26%
2019/08/13	1	34.20	0	0.00	34.15	1	45	2.21%
2019/04/26	0	0.00	5	35.00	35.20	-5	256	-1.95%
2019/04/23	0	0.00	6	35.62	35.90	-6	252	-2.38%
2019/04/22	0	0.00	2	35.35	35.45	-2	246	-0.81%
2019/04/18	2	35.00	0	0.00	35.00	2	245	0.82%
2019/04/12	6	35.63	0	0.00	35.50	6	240	2.49%
2019/04/11	5	35.70	5	35.67	35.70	0	238	0.00%
2019/04/10	4	35.09	1	35.55	35.50	3	235	1.27%
2019/04/09	6	35.37	7	35.19	35.15	-1	233	-0.43%
2019/04/08	13	36.27	10	36.37	35.40	3	232	1.29%
2019/03/27	0	0.00	4	34.50	34.35	-4	223	-1.79%
2019/03/22	4	34.60	0	0.00	34.90	4	222	1.80%
2019/03/05	0	0.00	1	35.40	36.55	-1	166	-0.60%
2019/03/04	1	34.00	0	0.00	33.95	1	116	0.86%
2019/02/19	0	0.00	4	34.35	33.65	-4	104	-3.81%
2019/02/18	4	33.95	0	0.00	33.95	4	86	4.61%
2019/01/25	0	0.00	9	30.22	30.30	-9	89	-10.01%
2019/01/24	9	30.52	0	0.00	30.40	9	90	9.95%
2019/01/17	0	0.00	2	30.10	30.20	-2	93	-2.14%
2019/01/08	2	29.50	0	0.00	29.60	2	101	1.97%
2018/12/19	2	30.13	2	30.35	30.05	0	205	0.00%
2018/11/14	0	0.00	1	31.40	31.40	-1	336	-0.30%
2018/11/12	1	31.45	0	0.00	31.35	1	428	0.23%
2018/09/26	2	35.05	2	35.25	34.50	0	1,259	0.00%
2018/09/25	1	32.40	1	32.60	33.00	0	1,235	0.00%
2018/09/18	0	0.00	4	32.80	32.25	-4	1,456	-0.27%
2018/09/17	0	0.00	4	32.25	32.30	-4	1,515	-0.26%
2018/09/14	4	31.95	4	32.30	31.90	0	1,649	0.00%
2018/09/13	3	31.80	3	31.82	31.75	0	1,783	0.00%
2018/09/12	2	31.20	1	31.60	31.50	1	1,870	0.05%
2018/09/11	0	0.00	2	31.83	31.95	-2	1,888	-0.11%
2018/09/10	2	29.65	0	0.00	29.65	2	1,886	0.11%
2018/09/07	1	32.30	0	0.00	30.70	1	1,901	0.05%
2018/09/05	3	33.12	0	0.00	32.95	3	1,955	0.15%
2018/08/31	2	34.43	0	0.00	34.55	2	1,947	0.10%
2018/08/30	10	34.35	11	34.76	34.70	-1	1,946	-0.05%
2018/08/29	0	0.00	1	33.50	33.65	-1	1,940	-0.05%
2018/08/23	2	37.80	1	36.60	36.50	1	1,924	0.05%
2018/08/22	1	38.30	1	37.80	37.30	0	1,915	0.00%
2018/08/17	1	36.20	2	36.43	36.55	-1	1,813	-0.06%
2018/08/14	1	34.90	0	0.00	34.90	1	1,777	0.06%
2018/08/07	1	36.10	0	0.00	35.95	1	1,746	0.06%
2018/08/01	2	35.65	1	35.55	35.50	1	1,715	0.06%
2018/07/20	1	41.30	1	41.65	39.15	0	1,620	0.00%
2018/07/19	3	44.60	3	44.73	43.50	0	1,565	0.00%
2018/07/18	7	44.56	8	44.65	43.95	-1	1,526	-0.07%
2018/07/17	3	45.38	5	44.84	45.80	-2	1,452	-0.14%
2018/07/16	3	42.20	0	0.00	41.65	3	1,288	0.23%
2018/07/13	2	43.00	5	42.68	42.10	-3	1,275	-0.24%
2018/07/12	12	41.97	9	42.06	42.50	3	1,222	0.25%
2018/07/10	2	39.50	2	39.60	40.10	0	1,128	0.00%
2018/07/09	0	0.00	3	38.60	39.20	-3	1,088	-0.28%
2018/07/06	6	38.35	63	37.29	39.00	-57	1,040	-5.48%
2018/07/05	30	37.70	0	0.00	37.70	30	1,011	2.97%
2018/07/02	0	0.00	25	39.70	38.50	-25	936	-2.67%
2018/06/29	27	39.36	2	41.23	39.25	25	911	2.74%
2018/06/28	2	42.13	5	42.53	40.45	-3	856	-0.35%
2018/06/27	3	43.45	0	0.00	43.45	3	807	0.37%
2018/06/26	32	39.20	8	38.49	39.50	24	756	3.17%
2018/06/25	17	42.50	17	42.46	41.45	0	704	0.00%
2018/06/22	18	38.79	12	38.81	39.40	6	572	1.05%
2018/06/21	11	33.50	13	33.46	35.85	-2	442	-0.45%
2018/06/20	2	33.23	0	0.00	32.60	2	360	0.55%
2018/06/14	1	32.90	3	32.10	31.75	-2	330	-0.61%
2018/06/13	1	31.00	1	31.20	31.25	0	287	0.00%
2018/06/11	2	30.20	0	0.00	30.10	2	303	0.66%
2018/06/01	0	0.00	2	29.60	29.60	-2	369	-0.54%
2018/05/15	2	29.30	0	0.00	29.30	2	676	0.30%
2018/03/31	2	32.40	2	32.00	32.00	0	910	0.00%
2018/03/30	2	32.70	2	32.25	31.95	0	900	0.00%
2018/03/22	0	0.00	6	32.26	31.35	-6	844	-0.71%
2018/03/21	1	31.30	0	0.00	31.05	1	827	0.12%
2018/03/19	2	31.50	0	0.00	31.30	2	821	0.24%
2018/03/16	2	32.35	5	32.90	32.10	-3	812	-0.37%
2018/03/15	17	32.75	11	33.00	32.60	6	804	0.75%
2018/03/05	0	0.00	5	32.49	31.50	-5	725	-0.69%
2018/03/02	6	34.08	3	33.28	32.60	3	704	0.43%
2018/03/01	2	32.80	2	32.80	32.75	0	577	0.00%
2018/02/27	6	30.27	4	30.00	29.85	2	484	0.41%
2018/02/23	0	0.00	2	28.30	28.35	-2	468	-0.43%
2018/02/22	0	0.00	2	28.05	28.05	-2	467	-0.43%
2018/02/21	2	28.00	0	0.00	27.85	2	466	0.43%
2018/02/07	2	28.30	0	0.00	28.05	2	464	0.43%
2018/02/05	0	0.00	1	29.20	29.50	-1	456	-0.22%
2018/01/23	0	0.00	10	31.08	30.90	-10	460	-2.17%
2018/01/22	40	31.92	35	32.00	31.30	5	462	1.08%
2018/01/19	22	31.93	19	31.87	31.70	3	456	0.66%
2018/01/17	8	31.28	8	31.25	31.25	0	444	0.00%
2018/01/16	3	30.77	3	30.88	30.65	0	515	0.00%
2018/01/04	0	0.00	5	29.05	29.20	-5	860	-0.58%
2018/01/02	10	29.28	5	28.59	28.60	5	938	0.53%