智崴 (5263)-凱基-高美館券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	120.00	120.00	-0.1	278	-0.02%
2024/05/08	0	0.00	3	121.50	122.00	-3	280	-1.07%
2024/05/07	3	122.00	5	123.00	122.00	-2	279	-0.71%
2024/05/06	0	0.00	6	124.00	124.50	-6	271	-2.21%
2024/04/30	1	126.50	0	0.00	126.00	1	255	0.39%
2024/04/26	0	0.00	1	119.00	123.50	-1	240	-0.42%
2024/04/23	1	116.00	0	0.00	116.50	1	226	0.44%
2024/04/19	0	0.00	1	111.50	113.00	-1	222	-0.45%
2024/04/16	3	113.83	0	0.00	113.00	3	224	1.34%
2024/04/12	1	119.00	0	0.00	116.00	1	226	0.44%
2024/04/08	5	117.00	0	0.00	116.00	5	218	2.29%
2024/04/01	2	114.00	0	0.00	114.00	2	223	0.89%
2024/03/27	0	115.00	0	0.00	115.50	0	224	0.00%
2024/03/25	0	117.50	3.2	118.00	117.00	-3.1	224	-1.40%
2024/03/22	0	117.25	0	0.00	116.00	0	224	0.00%
2024/03/19	0	114.00	0	0.00	112.50	0	217	0.00%
2024/03/18	3	113.00	0	0.00	112.50	3	215	1.39%
2024/03/14	0	116.00	0	0.00	115.00	0	213	0.00%
2024/03/13	0.2	116.50	0	0.00	115.00	0.2	213	0.07%
2024/03/06	1	123.00	0	0.00	122.00	1	207	0.48%
2024/03/04	0	0.00	4	124.75	126.50	-4	201	-1.98%
2024/03/01	0	126.50	0	0.00	125.50	0	195	0.00%
2024/02/29	2	128.00	0	0.00	128.00	2	194	1.03%
2024/02/27	2	127.50	0	0.00	128.50	2	195	1.02%
2024/02/26	0	0.00	6	129.25	130.00	-6	189	-3.17%
2024/02/23	6	122.67	8	124.44	131.00	-2	179	-1.12%
2024/02/22	0	121.50	5	121.00	120.00	-5	144	-3.45%
2024/02/21	0	120.00	0	0.00	122.00	0	139	0.01%
2024/02/16	0	114.25	0	0.00	114.50	0	125	0.00%
2024/02/05	0	111.00	0	0.00	112.00	0	122	0.00%
2024/01/23	0	0.00	3	115.00	114.50	-3	116	-2.57%
2024/01/16	0	112.50	0	0.00	113.50	0	126	0.00%
2024/01/15	0	113.50	0	0.00	113.50	0	127	0.00%
2024/01/12	0	113.25	0	0.00	112.50	0	132	0.00%
2024/01/10	3	111.00	0	0.00	111.50	3	134	2.23%
2023/12/29	0.2	115.00	0	0.00	114.00	0.2	135	0.15%
2023/12/28	0.1	114.50	0	0.00	114.50	0.1	130	0.08%
2023/12/26	1	114.50	0	0.00	115.50	1	130	0.77%
2023/12/18	0	0.00	1	119.00	119.00	-1	127	-0.79%
2023/12/08	0	0.00	0	123.50	123.00	0	139	0.00%
2023/11/20	0	0.00	1	119.00	119.00	-1	121	-0.82%
2023/10/30	0	0.00	1	115.00	114.00	-1	144	-0.69%
2023/10/26	0	0.00	0	114.00	115.00	0	143	0.00%
2023/10/23	0	0.00	1	109.00	109.00	-1	138	-0.72%
2023/10/05	1	112.50	0	0.00	112.50	1	164	0.61%
2023/09/08	0	0.00	2	117.00	120.00	-2	246	-0.81%
2023/08/24	2	113.50	0	0.00	114.00	2	277	0.72%
2023/08/16	0.1	114.00	0	0.00	115.00	0.1	289	0.03%
2023/08/11	3	115.17	0	0.00	113.00	3	290	1.03%
2023/08/02	1	124.50	0	0.00	122.50	1	298	0.34%
2023/08/01	0	0.00	1	124.50	124.50	-1	297	-0.34%
2023/07/31	3	124.50	0	0.00	124.00	3	297	1.01%
2023/07/24	0	0.00	10	125.30	124.50	-10	298	-3.35%
2023/07/21	4	130.63	3	129.50	127.00	1	304	0.33%
2023/07/20	0	0.00	1	127.00	129.00	-1	294	-0.34%
2023/07/18	0	0.00	3	122.17	122.00	-3	299	-1.00%
2023/07/13	0.1	126.50	0	0.00	124.00	0.1	304	0.03%
2023/07/11	10	130.50	0	0.00	126.50	10	308	3.25%
2023/07/04	0	0.00	2	137.00	133.00	-2	309	-0.65%
2023/06/30	1	128.50	0	0.00	128.00	1	290	0.34%
2023/06/29	0	0.00	0.1	127.50	129.00	-0.1	289	-0.03%
2023/06/28	1	126.00	0	0.00	123.50	1	292	0.34%
2023/06/27	0	0.00	1	124.50	126.00	-1	297	-0.34%
2023/06/21	0	0.00	1	124.00	124.50	-1	304	-0.33%
2023/06/19	1	127.50	0	127.00	127.00	1	310	0.32%
2023/06/16	0	0.00	12	123.96	125.50	-12	299	-4.00%
2023/06/15	0	0.00	1	118.50	119.50	-1	287	-0.35%
2023/06/12	0	0.00	1.3	120.80	121.00	-1.3	291	-0.43%
2023/06/09	1	127.50	0	0.00	125.00	1	288	0.35%
2023/06/08	1	126.00	1.6	125.68	125.50	-0.6	291	-0.20%
2023/06/07	0	0.00	1.1	122.56	122.50	-1.1	291	-0.39%
2023/06/05	0	0.00	1	123.50	122.50	-1	296	-0.34%
2023/05/31	5	120.50	0	0.00	120.00	5	334	1.50%
2023/05/30	0.1	120.00	0	0.00	119.50	0.1	336	0.01%
2023/05/25	0	0.00	1	117.00	115.50	-1	342	-0.29%
2023/05/24	3	116.50	0	0.00	116.50	3	348	0.86%
2023/05/17	0	0.00	5	117.00	117.00	-5	368	-1.36%
2023/05/16	9	117.61	0	0.00	115.00	9	380	2.37%
2023/05/15	1	113.00	1	112.50	112.50	0	394	0.00%
2023/05/12	0	0.00	10	114.50	116.00	-10	397	-2.51%
2023/05/02	0.1	119.00	0	120.50	120.00	0	478	0.01%
2023/04/26	2	118.75	3	117.50	116.50	-1	589	-0.17%
2023/04/24	0	0.00	4	121.00	122.00	-4	744	-0.54%
2023/04/20	2	125.50	1	129.50	124.50	1	759	0.13%
2023/04/17	0.1	127.00	0	0.00	126.00	0.1	756	0.01%
2023/04/14	0.1	127.50	0	0.00	127.00	0.1	758	0.01%
2023/04/13	2.1	124.10	1	125.00	124.50	1.1	758	0.15%
2023/04/12	2	125.25	0	0.00	126.00	2	760	0.26%
2023/04/06	0	0.00	1	128.50	127.50	-1	787	-0.13%
2023/03/27	0	135.50	0	0.00	133.00	0	846	0.00%
2023/03/22	0	134.50	0	0.00	133.50	0	838	0.00%
2023/03/20	0	131.00	0	0.00	131.00	0	834	0.00%
2023/03/17	0	131.70	0	0.00	131.50	0	833	0.00%
2023/03/16	0.1	128.50	0	0.00	128.50	0.1	833	0.01%
2023/03/15	1	137.00	1	136.00	133.50	0	837	0.00%
2023/03/14	1	135.50	1	136.00	135.50	0	839	0.00%
2023/03/10	0	0.00	3	135.50	136.00	-3	842	-0.36%
2023/03/09	0	0.00	1	139.00	138.50	-1	836	-0.12%
2023/03/08	1	138.00	1	137.50	137.00	0	832	0.00%
2023/03/07	1	139.00	1	139.50	139.50	0	828	0.00%
2023/03/03	2	136.00	3	137.17	137.00	-1	809	-0.12%
2023/02/24	2	132.50	2	130.50	130.50	0	785	0.00%
2023/02/23	1	132.50	0	0.00	132.00	1	790	0.13%
2023/02/22	2	130.25	0	0.00	130.50	2	785	0.25%
2023/02/21	0.1	132.00	0	0.00	133.50	0.1	779	0.01%
2023/02/20	1	133.50	0	0.00	134.00	1	775	0.13%
2023/02/16	2	135.00	2	136.50	136.50	0	772	0.00%
2023/02/15	3	133.50	0	0.00	133.00	3	768	0.39%
2023/02/14	1	133.50	0	0.00	133.00	1	763	0.13%
2023/02/13	1	133.00	1	132.50	132.00	0	752	0.00%
2023/02/10	1	137.50	2	138.00	137.50	-1	731	-0.14%
2023/02/03	1	141.50	1	142.50	143.50	0	688	0.00%
2023/02/01	1	140.50	0	0.00	141.00	1	655	0.15%
2023/01/31	1	139.00	1	136.50	139.00	0	646	0.00%
2023/01/30	2	139.75	3	142.00	138.00	-1	632	-0.16%
2023/01/17	4	145.38	0	0.00	147.00	4	597	0.67%
2023/01/16	0	0.00	2	143.00	145.00	-2	557	-0.36%
2023/01/13	3	140.83	3	140.83	142.00	0	519	0.00%
2023/01/12	4	137.50	6	137.25	139.00	-2	445	-0.45%
2023/01/11	2	129.00	18	127.69	130.50	-16	353	-4.53%
2023/01/05	1	124.50	0	127.50	124.00	1	331	0.30%
2023/01/04	0	0.00	0	128.00	128.00	0	325	0.00%
2023/01/03	8	125.69	0	0.00	126.00	8	324	2.47%
2022/12/30	5	127.50	0	0.00	128.50	5	318	1.57%
2022/12/28	1	124.50	0	0.00	127.50	1	296	0.34%
2022/12/27	5	125.00	0	0.00	127.50	5	291	1.72%
2022/12/22	2	123.50	1	124.00	128.00	1	273	0.37%
2022/12/20	7	125.86	3	125.00	125.50	4	264	1.51%
2022/12/19	6	127.83	4	129.88	129.00	2	249	0.80%
2022/12/16	0	0.00	1	115.00	122.00	-1	202	-0.49%
2022/12/14	1	114.00	0	0.00	114.00	1	195	0.51%
2022/11/30	0	0.00	10	117.00	117.00	-10	157	-6.37%
2022/11/28	0	0.00	1	114.00	114.50	-1	160	-0.62%
2022/11/22	1	116.50	0	0.00	119.00	1	155	0.64%
2022/11/21	1	114.50	2	115.50	116.00	-1	151	-0.66%
2022/11/17	0	0.00	1	109.00	108.00	-1	142	-0.70%
2022/11/14	1	106.00	0	0.00	107.00	1	134	0.74%
2022/11/08	1	108.00	0	0.00	108.50	1	129	0.77%
2022/09/30	0	0.00	1	114.00	113.00	-1	162	-0.62%
2022/09/05	12	112.79	0	0.00	111.00	12	143	8.34%
2022/08/29	0	0.00	0	118.00	115.50	0	136	0.00%
2022/08/22	0	0.00	0	118.50	117.00	0	133	0.00%
2022/08/10	0	0.00	0.3	127.00	125.00	-0.3	122	-0.25%
2022/08/08	4	129.38	0	0.00	129.00	4	116	3.42%
2022/08/05	1	127.00	0	0.00	127.00	1	110	0.91%
2022/08/03	0	0.00	1	126.00	124.50	-1	102	-0.98%
2022/08/02	0	0.00	1	125.00	125.00	-1	97	-1.02%
2022/07/25	0	0.00	0	120.00	119.00	0	81	-0.01%
2022/07/22	3	123.00	3	121.33	119.00	0	80	0.00%
2022/07/21	0	0.00	0	120.00	120.50	0	76	-0.04%
2022/07/08	1	112.00	0	0.00	110.00	1	66	1.50%
2022/05/30	0	0.00	1	117.50	119.00	-1	87	-1.14%
2022/05/18	0	114.00	0	0.00	114.50	0	105	0.01%
2022/05/12	0	111.00	0	0.00	110.00	0	123	0.01%
2022/05/06	0	0.00	1	113.50	115.00	-1	127	-0.78%
2022/04/27	0	111.00	0	0.00	112.50	0	136	0.01%
2022/04/20	1	117.00	0	0.00	116.00	1	147	0.68%
2022/04/11	0	115.00	0	0.00	114.50	0	167	0.00%
2022/04/07	1	119.50	0	0.00	119.50	1	169	0.59%
2022/04/06	2	118.50	0	0.00	119.00	2	169	1.18%
2022/03/30	0	0.00	1	119.00	118.50	-1	178	-0.56%
2022/03/23	4	121.13	0	0.00	120.00	4	194	2.05%
2022/03/22	4	120.25	0	0.00	119.50	4	196	2.03%
2022/03/18	0	0.00	2	122.50	122.00	-2	206	-0.97%
2022/03/16	0	0.00	10	116.50	116.50	-10	213	-4.69%
2022/03/15	1	115.50	0	0.00	115.50	1	216	0.46%
2022/03/09	1	116.50	0	0.00	117.00	1	234	0.43%
2022/03/08	1	115.50	0	0.00	116.00	1	247	0.40%
2022/03/07	2	115.50	0	0.00	115.50	2	254	0.79%
2022/03/04	1	118.00	0	0.00	119.00	1	260	0.38%
2022/03/02	0	0.00	1	122.00	122.00	-1	287	-0.35%
2022/02/25	0	0.00	1	120.00	120.50	-1	311	-0.32%
2022/02/24	1	115.00	0	0.00	116.00	1	333	0.30%
2022/02/22	6	121.50	0	0.00	122.00	6	393	1.53%
2022/02/21	0	0.00	5	122.10	122.00	-5	413	-1.21%
2022/02/18	0	0.00	7	124.21	125.00	-7	455	-1.54%
2022/02/17	2	125.50	4	126.25	125.50	-2	496	-0.40%
2022/02/16	0	0.00	2	124.00	121.00	-2	601	-0.33%
2022/02/15	0	0.00	20	121.00	120.50	-20	675	-2.96%
2022/02/08	5	117.70	0	0.00	118.50	5	933	0.54%
2022/02/07	3	118.00	0	0.00	117.50	3	950	0.32%
2022/01/20	0	0.00	0	115.00	115.00	0	972	0.00%
2022/01/19	20	113.00	0	0.00	113.00	20	974	2.05%
2022/01/11	2	114.50	0	0.00	113.00	2	963	0.21%
2022/01/06	1.1	114.23	0	0.00	115.50	1.1	958	0.12%
2022/01/05	2	117.25	0	0.00	116.00	2	955	0.21%
2022/01/04	2	121.25	0	0.00	119.50	2	950	0.21%
2021/12/27	0	123.50	0	0.00	123.50	0	948	0.00%
2021/12/17	2	123.50	0	0.00	122.50	2	936	0.21%
2021/12/16	0.1	125.00	0	0.00	123.50	0.1	934	0.01%
2021/12/15	1	124.00	0	0.00	123.00	1	932	0.11%
2021/12/14	1	122.50	0	0.00	122.50	1	929	0.11%
2021/12/02	1	129.00	0	0.00	128.00	1	895	0.11%
2021/11/30	1	138.50	1	135.50	134.00	0	876	0.00%
2021/11/29	0	0.00	0	134.00	133.00	0	867	0.00%
2021/11/25	2	144.50	1	146.50	144.50	1	840	0.12%
2021/11/24	1	148.00	0	0.00	144.50	1	834	0.12%
2021/11/23	2	146.00	1	144.00	141.50	1	818	0.12%
2021/11/19	0	0.00	1	156.00	154.00	-1	784	-0.13%
2021/11/18	1	148.00	0	0.00	150.50	1	732	0.14%
2021/11/17	1	146.50	2	150.50	154.00	-1	711	-0.14%
2021/11/16	3	154.50	1	153.00	152.00	2	666	0.30%
2021/11/15	20	162.90	22	164.23	162.00	-2	625	-0.32%
2021/11/12	2	152.50	2	154.25	155.50	0	512	0.00%
2021/11/11	6	147.75	5	148.60	144.50	1	436	0.23%
2021/11/10	0	0.00	1	147.50	147.50	-1	312	-0.32%
2021/11/09	0	0.00	15	139.50	134.50	-15	239	-6.25%
2021/11/08	2	129.50	10	131.00	131.00	-8	197	-4.04%
2021/11/04	2	128.50	1	125.00	122.00	1	179	0.56%
2021/11/03	0	0.00	3	130.50	129.50	-3	166	-1.80%
2021/11/02	0	0.00	5	125.50	125.00	-5	152	-3.28%
2021/11/01	1	124.00	1	124.50	125.50	0	152	0.00%
2021/10/06	5	119.40	0	0.00	115.50	5	229	2.18%
2021/09/16	0	0.00	1	110.00	110.00	-1	301	-0.33%
2021/09/14	1	109.00	0	0.00	108.00	1	312	0.32%
2021/08/30	0	0.00	1	130.00	125.00	-1	367	-0.27%
2021/08/16	1	115.00	0	0.00	116.00	1	450	0.22%
2021/08/12	1	117.00	0	0.00	118.00	1	454	0.22%
2021/08/11	0.1	117.00	0	0.00	116.00	0.1	458	0.02%
2021/08/09	1	120.50	0	0.00	120.50	1	469	0.21%
2021/08/05	0.5	124.74	0	0.00	122.00	0.5	476	0.10%
2021/08/04	1	123.50	0	0.00	124.00	1	489	0.20%
2021/08/02	3	128.67	0	0.00	126.00	3	493	0.61%
2021/07/27	15	131.00	0	0.00	131.50	15	500	3.00%
2021/07/22	1	131.50	0	0.00	131.50	1	525	0.19%
2021/07/20	2	136.25	0	0.00	134.50	2	528	0.38%
2021/07/19	0	0.00	1	141.00	139.50	-1	529	-0.19%
2021/07/16	0	0.00	17	138.62	141.00	-17	545	-3.12%
2021/07/15	0	0.00	3	137.00	135.50	-3	538	-0.56%
2021/07/14	2	130.75	0	0.00	132.50	2	567	0.35%
2021/07/13	14	130.64	0	0.00	132.50	14	620	2.26%
2021/07/12	3	134.17	1	134.50	133.00	2	647	0.31%
2021/07/09	0	0.00	11	135.05	136.00	-11	643	-1.71%
2021/07/01	0	0.00	6	140.83	138.00	-6	639	-0.94%
2021/06/30	0	0.00	2	135.75	136.00	-2	629	-0.32%
2021/06/29	2	131.50	0	0.00	133.00	2	632	0.32%
2021/06/24	0	0.00	1	137.50	138.50	-1	632	-0.16%
2021/06/21	1	131.50	0	0.00	133.00	1	663	0.15%
2021/06/16	1	135.00	0	0.00	134.00	1	679	0.15%
2021/06/11	1	129.00	1	131.50	132.50	0	707	0.00%
2021/06/09	5	137.00	0	0.00	135.00	5	738	0.68%
2021/06/07	0	0.00	5	138.80	135.50	-5	757	-0.66%
2021/06/04	1	144.00	6	144.42	142.00	-5	783	-0.64%
2021/06/03	5	141.00	8	144.81	146.00	-3	806	-0.37%
2021/06/02	2	132.50	5	133.50	133.00	-3	780	-0.38%
2021/06/01	5	134.00	0	0.00	136.00	5	775	0.64%
2021/05/26	6	118.92	0	0.00	119.50	6	755	0.79%
2021/05/24	3	121.00	1	121.50	121.00	2	762	0.26%
2021/05/21	0	0.00	1	119.00	120.00	-1	768	-0.13%
2021/05/17	0	0.00	1	103.50	103.00	-1	777	-0.13%
2021/05/13	0	117.00	0	0.00	115.00	0	762	0.00%
2021/05/12	2	111.00	4	111.75	113.00	-2	755	-0.26%
2021/05/11	1	123.00	0	0.00	122.50	1	741	0.13%
2021/05/10	1.2	128.29	0	0.00	129.00	1.2	732	0.16%
2021/05/07	1	129.00	0	0.00	129.00	1	733	0.14%
2021/05/04	1	126.00	0	0.00	129.00	1	728	0.14%
2021/05/03	4	134.25	0	0.00	134.50	4	717	0.56%
2021/04/28	0	0.00	1	141.00	142.00	-1	689	-0.15%
2021/04/26	2	143.25	0	0.00	143.00	2	685	0.29%
2021/04/23	1.1	143.82	0	0.00	144.50	1.1	681	0.16%
2021/04/22	5	139.70	0	0.00	143.50	5	676	0.74%
2021/04/21	0.2	148.50	0	0.00	144.00	0.2	657	0.03%
2021/04/20	1.3	146.73	1	147.00	151.00	0.3	643	0.05%
2021/04/19	2.2	150.86	1	151.00	151.50	1.2	610	0.20%
2021/04/16	4	139.63	4	140.13	139.00	0	556	0.00%
2021/04/14	0	0.00	1	125.00	126.00	-1	522	-0.19%
2021/04/12	2	132.50	0	0.00	128.00	2	520	0.38%
2021/04/09	0	0.00	2	136.00	135.00	-2	507	-0.39%
2021/04/08	0	0.00	3	135.00	134.50	-3	504	-0.59%
2021/04/01	1	138.00	0	0.00	137.50	1	495	0.20%
2021/03/31	0	0.00	4	134.50	134.00	-4	487	-0.82%
2021/03/30	0	0.00	1	137.00	134.00	-1	484	-0.21%
2021/03/29	1	134.00	0	0.00	133.50	1	479	0.21%
2021/03/26	1	135.50	0	0.00	134.00	1	476	0.21%
2021/03/24	1	135.00	0	0.00	135.00	1	447	0.22%
2021/03/22	1	137.00	0	0.00	137.00	1	440	0.23%
2021/03/19	0	142.50	0	0.00	141.50	0	423	0.00%
2021/03/17	0	142.00	1	143.00	140.00	-1	401	-0.25%
2021/03/16	0	141.00	0	0.00	142.00	0	387	0.00%
2021/03/15	0	140.00	0	0.00	139.50	0	377	0.00%
2021/03/12	0	134.00	0	0.00	133.00	0	350	0.00%
2021/03/11	0	130.00	0	0.00	129.50	0	336	0.00%
2021/03/10	1	129.62	4	129.13	133.50	-3	330	-0.90%
2021/03/09	4	126.25	2	127.50	130.50	2	288	0.69%
2021/03/08	0	118.50	0	0.00	119.00	0	255	0.00%
2021/03/05	0	114.00	0	0.00	114.50	0	244	0.00%
2021/02/26	0	0.00	1	114.00	114.00	-1	270	-0.37%
2021/02/24	0	109.00	0	0.00	108.50	0	268	0.00%
2021/02/22	1	110.00	0	0.00	109.00	1	270	0.37%
2021/02/05	1	98.30	0	0.00	98.00	1	251	0.40%
2021/02/04	1	99.00	0	0.00	99.00	1	252	0.40%
2021/01/28	0	0.00	1.3	100.00	100.00	-1.3	277	-0.45%
2021/01/27	1	99.40	0	0.00	100.00	1	274	0.36%
2021/01/19	0	0.00	2	104.00	102.50	-2	262	-0.76%
2021/01/18	2	104.50	1	104.00	104.50	1	262	0.38%
2021/01/13	2	103.00	0	0.00	101.50	2	254	0.78%
2021/01/06	1	109.00	0	0.00	108.00	1	255	0.39%
2021/01/05	1	110.50	0	0.00	109.50	1	251	0.40%
2021/01/04	1	112.00	0	0.00	111.50	1	248	0.40%
2020/12/31	0	0.00	1	113.50	113.00	-1	248	-0.40%
2020/12/28	3	110.50	0	0.00	112.00	3	240	1.25%
2020/12/24	2	110.00	0	0.00	110.50	2	237	0.84%
2020/12/23	3	109.50	0	0.00	110.00	3	237	1.26%
2020/12/22	1	112.00	0	0.00	109.50	1	237	0.42%
2020/12/21	1	117.00	0	0.00	112.50	1	234	0.43%
2020/12/04	2	123.00	2	120.50	118.00	0	197	0.00%
2020/11/30	6	124.50	2	125.00	124.50	4	176	2.26%
2020/11/27	3	120.00	4	120.75	121.50	-1	162	-0.61%
2020/11/26	2	116.50	2	115.50	116.50	0	148	0.00%
2020/11/25	0	0.00	5	115.00	115.50	-5	143	-3.48%
2020/11/24	0	0.00	3	117.50	115.00	-3	140	-2.13%
2020/11/23	2	117.75	1	118.50	117.00	1	139	0.72%
2020/11/20	4	113.00	1	117.00	116.50	3	132	2.27%
2020/11/19	3	110.50	3	111.33	112.00	0	123	0.00%
2020/11/18	1	109.00	0	0.00	109.00	1	117	0.85%
2020/11/17	4	110.63	4	108.75	108.00	0	117	0.00%
2020/11/12	3	110.00	3	109.50	110.00	0	111	0.00%
2020/11/11	5	112.00	8	110.69	112.50	-3	109	-2.74%
2020/11/10	8	111.50	2	110.50	111.50	6	100	5.99%
2020/11/06	0	0.00	1	100.50	100.50	-1	80	-1.24%
2020/10/30	0	0.00	2	99.10	99.50	-2	86	-2.30%
2020/10/28	1	99.50	0	0.00	100.00	1	90	1.10%
2020/10/27	1	99.80	0	0.00	101.00	1	91	1.09%
2020/10/26	2	100.00	0	0.00	100.00	2	91	2.19%
2020/10/21	3	105.50	3	103.50	102.00	0	110	0.00%
2020/10/20	0	0.00	1	101.50	102.00	-1	115	-0.87%
2020/10/16	3	103.50	3	106.00	104.00	0	118	0.00%
2020/09/03	0.2	105.50	0	0.00	106.00	0.2	149	0.13%
2020/09/02	0	0.00	2	103.50	105.00	-2	150	-1.33%
2020/08/10	2	109.00	0	0.00	109.00	2	173	1.15%
2020/08/05	0	0.00	10	110.00	110.00	-10	196	-5.09%
2020/07/31	10	108.00	0	0.00	108.00	10	204	4.90%
2020/07/29	0	0.00	24	109.71	110.00	-24	211	-11.37%
2020/07/28	0	0.00	2	112.50	110.50	-2	211	-0.95%
2020/07/24	0	0.00	1	114.00	111.00	-1	220	-0.45%
2020/07/23	1	116.00	0	0.00	116.00	1	230	0.43%
2020/07/22	0	0.00	1	115.50	115.50	-1	228	-0.44%
2020/07/21	1	118.50	2	116.25	116.00	-1	227	-0.44%
2020/07/20	2	115.75	2	117.75	117.00	0	224	0.00%
2020/07/10	0	0.00	0.1	110.00	109.50	-0.1	227	-0.02%
2020/06/17	2	113.50	0	0.00	112.00	2	270	0.74%
2020/06/15	1	110.50	0	0.00	111.50	1	289	0.35%
2020/06/12	1	111.00	0	0.00	112.50	1	301	0.33%
2020/06/11	2	118.50	0	0.00	116.00	2	304	0.66%
2020/06/08	1	124.50	1	125.00	123.00	0	320	0.00%
2020/06/04	0	0.00	1	124.50	122.00	-1	321	-0.31%
2020/06/02	0	0.00	1	121.00	121.50	-1	325	-0.31%
2020/06/01	1	122.00	0	0.00	121.00	1	324	0.31%
2020/05/28	0	0.00	1	117.00	119.00	-1	319	-0.31%
2020/05/27	1	118.00	0	0.00	118.00	1	319	0.31%
2020/05/15	0	0.00	1	118.50	115.00	-1	319	-0.31%
2020/05/14	1.2	122.69	0	0.00	117.50	1.2	316	0.39%
2020/05/13	1	123.50	0	0.00	123.00	1	311	0.32%
2020/05/12	0	0.00	1	118.00	117.50	-1	296	-0.34%
2020/05/11	1	117.00	0	0.00	117.00	1	295	0.34%
2020/05/08	2	119.00	0	0.00	118.00	2	293	0.68%
2020/04/21	0	0.00	0	104.00	101.50	0	281	-0.02%
2020/04/20	0	0.00	0.1	106.50	105.50	-0.1	280	-0.04%
2020/04/15	1	110.00	0	0.00	109.00	1	283	0.35%
2020/04/13	0	103.00	1	102.00	103.00	-1	278	-0.35%
2020/04/08	1	101.50	0	0.00	106.00	1	283	0.35%
2020/03/19	0	0.00	1	92.10	96.00	-1	243	-0.41%
2020/03/18	1	92.60	1	92.00	96.00	0	232	0.00%
2020/03/12	2	119.50	3	120.00	119.50	-1	214	-0.47%
2020/03/11	1	130.00	0	0.00	132.50	1	217	0.46%
2020/03/09	1	133.00	0	0.00	134.50	1	219	0.46%
2020/03/04	3	143.00	0	0.00	145.00	3	218	1.37%
2020/02/19	0	153.50	0	0.00	153.00	0	230	0.01%
2020/02/13	0	0.00	1	155.50	155.00	-1	236	-0.42%
2020/02/11	1	152.50	0	0.00	152.50	1	238	0.42%
2020/01/30	11	165.18	0	0.00	165.00	11	247	4.44%
2020/01/17	1	185.50	1	183.50	182.00	0	239	0.00%
2020/01/15	0	0.00	2	183.00	184.00	-2	233	-0.86%
2020/01/14	0	0.00	2	178.50	179.00	-2	226	-0.88%
2020/01/13	1	179.00	0	0.00	180.00	1	224	0.45%
2020/01/09	2	174.00	0	0.00	174.00	2	226	0.88%
2020/01/08	2	173.50	0	0.00	172.00	2	228	0.87%
2020/01/03	2	178.00	0	0.00	181.00	2	235	0.85%
2019/12/25	0	0.00	1	173.00	174.50	-1	237	-0.42%
2019/12/17	1	178.50	0	0.00	177.50	1	268	0.37%
2019/12/16	0	0.00	1	175.00	178.50	-1	269	-0.37%
2019/12/13	0	176.00	0	0.00	175.00	0	273	0.00%
2019/12/12	0	0.00	1	177.50	175.50	-1	276	-0.36%
2019/12/02	1	175.50	0	0.00	176.00	1	334	0.30%
2019/11/29	2	176.50	0	0.00	176.50	2	341	0.59%
2019/11/15	0	0.00	0.4	176.00	176.00	-0.4	430	-0.09%
2019/11/14	3	175.00	0	0.00	174.00	3	433	0.69%
2019/11/12	1	179.00	0	0.00	179.00	1	430	0.23%
2019/11/08	1	178.00	0	0.00	181.00	1	429	0.23%
2019/11/07	4	183.00	0	0.00	180.00	4	432	0.93%
2019/11/04	3	189.50	0	0.00	188.00	3	424	0.71%
2019/10/24	1	188.00	0	0.00	190.00	1	427	0.23%
2019/10/18	5	190.00	0	0.00	189.00	5	425	1.18%
2019/10/15	3	186.50	0	0.00	189.50	3	435	0.69%
2019/09/27	2	206.00	4	202.75	201.50	-2	479	-0.42%
2019/09/26	2	206.50	0	0.00	209.00	2	487	0.41%
2019/09/25	5	207.30	8	208.63	206.00	-3	489	-0.61%
2019/09/24	0	0.00	4	216.75	216.00	-4	484	-0.83%
2019/09/16	2	225.50	1	235.00	225.50	1	457	0.22%
2019/09/12	6	227.33	2	228.00	228.00	4	438	0.91%
2019/09/11	6	221.50	0	0.00	219.50	6	412	1.46%
2019/09/06	0	0.00	5.1	210.80	210.50	-5.1	392	-1.29%
2019/09/04	4	220.50	0	0.00	221.50	4	378	1.06%
2019/09/03	2	219.00	2	213.00	215.50	0	375	0.00%
2019/09/02	5	221.40	4.1	218.22	217.00	1	367	0.26%
2019/08/29	2	213.00	0	0.00	212.00	2	330	0.61%
2019/08/27	1	198.00	1	196.50	195.50	0	294	0.00%
2019/08/19	0	0.00	0.1	186.50	186.50	-0.1	287	-0.02%
2019/08/08	2	184.00	1	185.50	185.50	1	321	0.31%
2019/07/26	2	196.75	3	196.83	193.00	-1	506	-0.20%
2019/07/23	0	0.00	1	188.00	187.00	-1	548	-0.18%
2019/07/17	0	0.00	1.2	204.42	204.50	-1.2	533	-0.22%
2019/07/15	1	204.50	0.1	204.00	204.50	0.9	521	0.17%
2019/07/10	2	205.25	2	199.00	197.00	0	502	0.00%
2019/07/09	0	0.00	3	197.00	199.50	-3	489	-0.61%
2019/07/08	5	193.40	3	194.33	194.00	2	471	0.42%
2019/07/04	0	0.00	3	186.50	186.00	-3	463	-0.65%
2019/07/03	2	189.50	0	0.00	184.50	2	470	0.43%
2019/06/28	0	0.00	1	177.00	177.00	-1	449	-0.22%
2019/06/21	1	174.00	0	0.00	172.50	1	446	0.22%
2019/06/03	1	168.00	0	0.00	169.00	1	438	0.23%
2019/05/30	5	180.00	8	183.25	173.00	-3	430	-0.70%
2019/05/29	4	182.00	0	0.00	181.00	4	422	0.95%
2019/05/27	0	0.00	2	173.00	175.00	-2	424	-0.47%
2019/05/24	1	178.50	0	0.00	177.50	1	424	0.24%
2019/05/21	1	188.00	0	0.00	190.50	1	432	0.23%
2019/05/20	1	188.00	7	185.79	189.00	-6	432	-1.39%
2019/05/17	2	195.00	4	185.88	185.00	-2	429	-0.47%
2019/05/15	5	204.40	5	202.90	200.00	0	400	0.00%
2019/05/14	16	211.34	14	203.36	202.50	2	386	0.52%
2019/05/13	25	217.24	22	218.34	215.00	3	369	0.81%
2019/05/10	2	214.75	2	215.25	217.00	0	352	0.00%
2019/05/09	10	211.35	10	208.35	207.00	0	333	0.00%
2019/05/08	10	215.10	10	213.10	209.50	0	317	0.00%
2019/05/07	8	210.50	7	210.43	212.00	1	294	0.34%
2019/05/06	3	198.33	2	198.25	199.50	1	259	0.39%
2019/05/03	5	198.20	7	199.29	199.50	-2	246	-0.81%
2019/05/02	2	194.75	0	0.00	196.50	2	214	0.93%
2019/04/09	1	176.00	0	0.00	180.00	1	221	0.45%
2019/03/27	1	168.00	0	0.00	166.00	1	226	0.44%
2019/02/27	0	0.00	2	182.00	177.50	-2	302	-0.66%
2019/02/26	1	175.00	0	0.00	172.00	1	296	0.34%
2019/02/21	1	182.50	0	0.00	181.50	1	293	0.34%
2019/02/20	0	0.00	2	180.00	181.50	-2	290	-0.69%
2019/02/14	0	0.00	2	175.00	176.00	-2	281	-0.71%
2019/02/12	2	165.00	0	0.00	167.00	2	275	0.73%
2019/02/11	2	167.75	0	0.00	165.00	2	273	0.73%
2019/01/09	1	200.00	1	201.00	201.00	0	235	0.00%
2019/01/08	0	0.00	1	198.00	199.00	-1	227	-0.44%
2019/01/07	5	193.80	5	195.40	192.00	0	221	0.00%
2019/01/03	1	185.00	0	0.00	185.00	1	216	0.46%
2018/12/28	1	188.00	0	0.00	186.50	1	209	0.48%
2018/12/27	0	0.00	4	176.54	184.50	-4	200	-2.01%
2018/12/21	1	167.50	0	0.00	166.00	1	199	0.50%
2018/12/17	0	0.00	3	175.00	173.00	-3	198	-1.51%
2018/12/14	0	0.00	1	173.50	173.00	-1	196	-0.51%
2018/12/12	0	0.00	0.2	171.50	172.50	-0.2	197	-0.09%
2018/12/07	0	0.00	1	167.50	168.00	-1	190	-0.53%
2018/12/06	1	167.50	0	0.00	164.50	1	178	0.56%
2018/12/05	1	163.50	0	0.00	163.50	1	166	0.60%
2018/12/04	0	0.00	1	154.50	154.50	-1	156	-0.64%
2018/10/11	1	145.00	0	0.00	145.50	1	179	0.56%
2018/10/02	0	0.00	1	167.50	173.50	-1	165	-0.60%
2018/10/01	0	0.00	0.2	161.50	160.00	-0.2	156	-0.13%
2018/09/21	2	152.50	0	0.00	155.00	2	151	1.32%
2018/09/17	1	153.50	0	0.00	153.00	1	150	0.66%
2018/09/14	2	165.50	0	0.00	163.00	2	148	1.34%
2018/09/06	1	172.50	0	0.00	173.50	1	139	0.72%
2018/09/05	0	0.00	1	174.50	174.50	-1	137	-0.73%
2018/08/31	1	175.00	0	0.00	175.50	1	130	0.76%
2018/08/01	1	195.50	0	0.00	196.50	1	101	0.98%
2018/07/30	1	193.50	0	0.00	193.50	1	100	0.99%
2018/07/25	0	0.00	1	204.50	202.00	-1	94	-1.06%
2018/07/13	0	0.00	1	203.50	204.50	-1	76	-1.30%
2018/07/03	1	196.00	0	0.00	195.50	1	77	1.29%
2018/06/14	1	199.50	0	0.00	198.50	1	62	1.61%
2018/03/14	0	0.00	0.1	225.00	226.50	-0.1	116	-0.08%
2018/01/23	1	243.00	0	0.00	244.50	1	168	0.59%
2018/01/15	1	258.00	0	0.00	255.00	1	171	0.58%
2018/01/11	1	262.00	1	271.50	262.00	0	182	0.00%
2018/01/10	2	265.00	0	0.00	265.00	2	180	1.11%
2018/01/09	1	265.50	0	0.00	266.50	1	181	0.55%
2018/01/05	0	0.00	1	265.00	263.50	-1	187	-0.53%