大宇資 (6111)-凱基-高美館券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	71.55	0	0.00	70.70	2	752	0.27%
2024/05/13	0	0.00	1	72.30	72.10	-1	777	-0.13%
2024/05/10	1	72.90	4	72.00	72.90	-3	785	-0.38%
2024/05/09	0	0.00	4	71.05	70.90	-4	785	-0.51%
2024/05/08	0	0.00	1	70.50	70.20	-1	794	-0.13%
2024/05/06	0	0.00	2	71.50	71.70	-2	818	-0.24%
2024/05/03	0	0.00	1	72.30	71.10	-1	848	-0.12%
2024/05/02	0	71.10	0	0.00	71.80	0	966	0.00%
2024/04/30	1.3	70.86	0	0.00	70.80	1.3	1,194	0.11%
2024/04/29	1	70.90	1	72.30	72.10	0	1,253	0.00%
2024/04/25	0	0.00	1	70.60	70.80	-1	1,428	-0.07%
2024/04/24	0	0.00	1	70.60	70.50	-1	1,441	-0.07%
2024/04/23	1	69.30	0	0.00	70.00	1	1,458	0.07%
2024/04/22	2	69.90	0	0.00	69.30	2	1,483	0.13%
2024/04/19	2	70.10	2	69.60	70.10	0	1,495	0.00%
2024/04/18	0.5	72.90	2	72.95	72.30	-1.5	1,522	-0.10%
2024/04/17	0	0.00	4	72.78	73.40	-4	1,623	-0.25%
2024/04/16	3	70.30	1	70.20	70.20	2	1,617	0.12%
2024/04/15	0	0.00	4	73.20	73.10	-4	1,637	-0.24%
2024/04/11	0	0.00	1	72.50	72.10	-1	1,657	-0.06%
2024/04/09	10	72.00	0	0.00	71.80	10	1,744	0.57%
2024/03/29	0	0.00	1	70.10	69.90	-1	1,810	-0.06%
2024/03/28	0	0.00	1	70.00	70.00	-1	1,881	-0.05%
2024/03/22	1	69.60	0	0.00	69.60	1	1,990	0.05%
2024/03/20	1	70.20	0	0.00	69.90	1	2,065	0.05%
2024/03/19	1	69.80	0	0.00	69.70	1	2,165	0.05%
2024/03/18	4	71.25	2	71.65	70.40	2	2,315	0.09%
2024/03/15	4	74.80	0	0.00	74.50	4	2,300	0.17%
2024/03/14	5	78.22	4	77.00	75.90	1	2,306	0.04%
2024/03/13	3	76.53	2	77.40	76.90	1	2,286	0.04%
2024/03/12	1	76.20	2	77.30	76.30	-1	2,325	-0.04%
2024/03/11	1	75.00	3	76.50	77.00	-2	2,311	-0.09%
2024/03/08	0	0.00	2	73.80	73.70	-2	2,315	-0.09%
2024/03/01	0	74.90	0	0.00	74.30	0	2,746	0.00%
2024/02/29	2.1	75.19	0	0.00	74.80	2.1	2,751	0.08%
2024/02/27	0	73.80	0	0.00	74.10	0	2,758	0.00%
2024/02/26	1.1	74.81	0	0.00	74.70	1.1	2,758	0.04%
2024/02/23	0	75.80	2.2	76.29	74.90	-2.1	2,766	-0.08%
2024/02/22	5	76.20	2	76.10	76.10	3	2,766	0.11%
2024/02/20	0.2	77.20	0	0.00	76.40	0.2	2,783	0.01%
2024/02/19	1	77.70	11	77.49	77.40	-10	2,784	-0.36%
2024/02/16	0	78.10	3	77.40	78.20	-3	2,803	-0.11%
2024/02/05	0	74.20	1	73.60	74.10	-1	2,864	-0.03%
2024/02/02	1	75.60	15	75.95	75.00	-14	2,887	-0.48%
2024/01/31	0	0.00	2	77.80	77.30	-2	2,911	-0.07%
2024/01/29	3	76.43	1	76.70	77.60	2	2,944	0.07%
2024/01/26	2.1	76.95	3	77.10	77.50	-0.9	2,934	-0.03%
2024/01/25	6.1	80.01	0	0.00	77.60	6.1	2,935	0.21%
2024/01/24	10	84.85	5.1	84.58	82.20	4.9	2,831	0.17%
2024/01/23	0	0.00	2.4	81.12	81.40	-2.4	2,659	-0.09%
2024/01/22	3	82.27	4.4	82.09	83.90	-1.4	2,614	-0.05%
2024/01/19	1	79.70	0	0.00	79.90	1	2,510	0.04%
2024/01/17	1	76.70	0	0.00	76.90	1	2,482	0.04%
2024/01/16	5	77.94	2	77.60	77.60	3	2,472	0.12%
2024/01/15	1	79.90	1	78.50	78.80	0	2,461	0.00%
2024/01/12	1	78.60	2	79.85	78.00	-1	2,456	-0.04%
2024/01/11	2	78.73	4	78.78	79.80	-2	2,421	-0.08%
2024/01/10	0	0.00	1	74.40	74.40	-1	2,324	-0.04%
2024/01/09	2	74.75	7	74.30	74.30	-5	2,332	-0.21%
2024/01/05	0	0.00	2	77.90	78.00	-2	2,288	-0.09%
2024/01/02	0	0.00	2	78.80	78.80	-2	2,205	-0.09%
2023/12/29	1	76.40	0	0.00	77.00	1	2,180	0.05%
2023/12/28	1	75.90	0	0.00	75.90	1	2,172	0.05%
2023/12/27	2	76.90	0	0.00	76.10	2	2,168	0.09%
2023/12/26	3	74.20	4	75.65	76.10	-1	2,167	-0.05%
2023/12/25	2.7	75.27	2	76.15	74.20	0.7	2,156	0.03%
2023/12/22	0	81.60	2	80.40	80.00	-2	2,088	-0.09%
2023/12/20	2	78.80	3.2	79.63	80.00	-1.2	2,033	-0.06%
2023/12/19	3	77.87	3	77.60	77.90	0	2,011	0.00%
2023/12/18	1	78.00	0	0.00	77.80	1	1,999	0.05%
2023/12/15	8.1	81.53	3	80.47	79.70	5.1	1,985	0.25%
2023/12/14	5	82.16	2	81.51	82.50	3	1,932	0.15%
2023/12/13	12	81.25	11.1	80.70	81.90	0.9	1,830	0.05%
2023/12/12	0	0.00	1	77.00	76.40	-1	1,667	-0.06%
2023/12/11	1	75.60	0	0.00	76.50	1	1,651	0.06%
2023/12/07	4	77.85	4	76.75	76.80	0	1,677	0.00%
2023/12/06	0	0.00	1	77.30	75.90	-1	1,629	-0.06%
2023/12/05	2	77.15	4	76.80	77.10	-2	1,617	-0.12%
2023/12/04	4	79.15	1	79.30	78.70	3	1,603	0.19%
2023/12/01	9	79.51	9.1	79.14	78.30	-0.1	1,582	0.00%
2023/11/30	5	77.54	5	79.32	78.50	0	1,510	0.00%
2023/11/29	4.2	77.52	21.2	78.33	78.50	-17	1,421	-1.19%
2023/11/28	20	74.54	6	75.43	74.20	14	1,330	1.05%
2023/11/27	1	72.20	0	0.00	71.70	1	1,277	0.08%
2023/11/22	1	72.00	1	73.00	73.30	0	1,320	0.00%
2023/11/21	2	72.70	1	72.60	72.30	1	1,338	0.07%
2023/11/20	2	72.45	2	72.80	72.50	0	1,353	0.00%
2023/11/17	1	70.50	0	0.00	70.40	1	1,349	0.07%
2023/11/16	0.4	70.30	0	0.00	70.40	0.4	1,351	0.03%
2023/11/14	1	67.70	1	69.80	68.40	0	1,361	0.00%
2023/11/13	3	74.07	2	73.20	73.10	1	1,345	0.07%
2023/11/10	2	74.20	2	74.10	73.80	0	1,340	0.00%
2023/11/09	0	0.00	1	73.90	73.20	-1	1,323	-0.08%
2023/11/08	0	0.00	0	73.20	73.20	0	1,324	0.00%
2023/11/07	1	72.60	2	73.29	73.00	-1	1,317	-0.08%
2023/11/06	0	0.00	0	71.40	72.10	0	1,313	0.00%
2023/11/03	1	70.60	5.6	70.68	71.00	-4.6	1,322	-0.35%
2023/11/02	0	0.00	9	70.57	70.80	-9	1,332	-0.68%
2023/11/01	0	0.00	5.2	69.11	69.30	-5.2	1,331	-0.39%
2023/10/31	4	71.10	6.8	70.77	68.40	-2.8	1,340	-0.21%
2023/10/30	1	68.80	0	0.00	68.70	1	1,343	0.07%
2023/10/27	5	68.10	28	69.24	69.20	-23	1,355	-1.70%
2023/10/26	0	0.00	0	66.00	66.00	0	1,375	0.00%
2023/10/25	0.2	67.30	0	0.00	67.30	0.2	1,405	0.01%
2023/10/23	0	0.00	1	65.20	65.80	-1	1,488	-0.07%
2023/10/18	0.1	65.00	1	65.20	64.90	-0.9	1,701	-0.05%
2023/10/17	0.4	66.70	0	0.00	66.20	0.4	1,781	0.02%
2023/10/16	1	65.00	7	65.20	65.30	-6	1,838	-0.33%
2023/10/11	0	0.00	1.2	65.78	65.80	-1.2	2,149	-0.06%
2023/10/06	1	67.10	1	67.40	67.20	0	2,396	0.00%
2023/09/21	9	65.69	0	0.00	65.90	9	4,115	0.22%
2023/09/20	1	66.50	0	0.00	67.10	1	4,498	0.02%
2023/09/19	8	67.10	8	66.85	66.60	0	4,878	0.00%
2023/09/15	10	67.24	8	67.56	67.40	2	5,246	0.04%
2023/09/14	8	68.40	8	69.10	68.40	0	5,525	0.00%
2023/09/13	0	0.00	1	68.10	68.30	-1	5,582	-0.02%
2023/09/12	29	65.84	7	65.66	65.30	22	5,572	0.39%
2023/09/11	1	69.80	0	0.00	69.00	1	5,550	0.02%
2023/09/07	1	70.70	0	0.00	70.70	1	5,578	0.02%
2023/09/06	12	71.95	3	72.20	72.10	9	5,632	0.16%
2023/09/05	2	70.50	0	0.00	70.40	2	5,621	0.04%
2023/09/04	3	69.80	13	69.71	70.40	-10	5,675	-0.18%
2023/08/31	10.1	68.68	9.2	68.30	68.10	0.9	5,781	0.02%
2023/08/30	0	0.00	5	67.50	69.40	-5	5,879	-0.09%
2023/08/28	13	64.82	0	0.00	65.00	13	6,116	0.21%
2023/08/25	0.2	81.25	0	0.00	80.90	0.2	6,134	0.00%
2023/08/24	1	80.60	0	0.00	80.60	1	6,131	0.02%
2023/08/21	0	0.00	1	82.00	82.00	-1	6,292	-0.02%
2023/08/18	2	80.90	2	81.30	81.60	0	6,302	0.00%
2023/08/17	0	0.00	12	80.48	81.00	-12	6,292	-0.19%
2023/08/16	0.1	76.00	0	0.00	76.70	0.1	6,269	0.00%
2023/08/15	0	0.00	1	74.50	75.10	-1	6,255	-0.02%
2023/08/14	0.1	74.80	1	74.70	74.60	-1	6,251	-0.02%
2023/08/11	7	75.69	0	0.00	75.60	7	6,257	0.11%
2023/08/10	2	75.40	1	75.60	75.60	1	6,244	0.02%
2023/08/09	7	79.40	2	79.60	77.60	5	6,236	0.08%
2023/08/08	1	79.00	0	0.00	78.80	1	6,241	0.02%
2023/08/04	3	80.47	1	81.00	80.80	2	6,279	0.03%
2023/08/02	23	81.31	4	83.55	81.00	19	6,294	0.30%
2023/08/01	5	84.66	0	0.00	84.30	5	6,461	0.08%
2023/07/31	7	86.03	5	85.32	85.70	2	6,836	0.03%
2023/07/28	3.1	82.98	5	82.90	83.40	-1.9	7,212	-0.03%
2023/07/27	4.1	85.46	5	84.94	83.90	-0.9	7,397	-0.01%
2023/07/26	7	86.24	4	85.85	85.30	3	7,536	0.04%
2023/07/25	3	89.57	6	89.40	88.80	-3	7,616	-0.04%
2023/07/24	4	88.30	5	88.32	87.90	-1	7,571	-0.01%
2023/07/21	9.1	93.52	8	92.36	91.20	1.1	7,506	0.01%
2023/07/20	7.2	97.79	18	97.52	95.40	-10.9	7,410	-0.15%
2023/07/19	17.1	102.37	72	99.15	98.80	-54.9	7,332	-0.75%
2023/07/18	4.1	104.12	19	102.50	102.00	-14.9	7,299	-0.20%
2023/07/17	8.1	107.45	7	108.93	106.00	1.1	7,242	0.02%
2023/07/14	51.1	114.89	30	115.47	112.50	21.1	7,175	0.29%
2023/07/13	66	115.81	34	115.69	116.00	32	7,044	0.45%
2023/07/12	8.1	110.24	6	108.50	107.50	2.1	6,818	0.03%
2023/07/11	21.1	106.57	22	106.61	108.50	-1	6,733	-0.01%
2023/07/10	4.3	110.52	2	109.50	109.50	2.3	6,648	0.03%
2023/07/07	13	111.54	9	112.28	110.50	4	6,589	0.06%
2023/07/06	11	115.23	5.1	111.24	108.00	5.9	6,404	0.09%
2023/07/05	4.1	104.52	16	107.69	111.50	-11.9	5,883	-0.20%
2023/07/04	1	102.50	3	101.50	101.50	-2	5,708	-0.04%
2023/07/03	5.3	102.38	0	0.00	102.00	5.3	5,655	0.09%
2023/06/30	9	102.17	8	101.13	100.50	1	5,608	0.02%
2023/06/29	2	100.35	14	99.66	98.60	-12	5,441	-0.22%
2023/06/28	33	105.08	12.5	104.00	101.50	20.5	5,266	0.39%
2023/06/27	32	109.02	9	110.33	112.50	23	4,892	0.47%
2023/06/26	8	98.23	23	99.87	102.50	-15	4,558	-0.33%
2023/06/21	21	94.46	19	93.98	93.50	2	4,360	0.05%
2023/06/20	28.5	93.63	22	93.84	93.00	6.5	4,193	0.15%
2023/06/19	0	0.00	3	89.53	90.00	-3	3,912	-0.08%
2023/06/15	0	0.00	1	86.70	87.40	-1	3,827	-0.03%
2023/06/14	0	0.00	1	88.00	87.00	-1	3,817	-0.03%
2023/06/12	3	89.73	0	88.05	87.70	3	3,777	0.08%
2023/06/09	1	87.20	2	86.85	86.60	-1	3,704	-0.03%
2023/06/08	0	0.00	7	88.67	87.70	-7	3,681	-0.19%
2023/06/07	1	89.10	2	89.00	88.90	-1	3,607	-0.03%
2023/06/06	7	89.70	66	91.22	88.00	-59	3,566	-1.65%
2023/06/05	11.1	91.04	15	91.96	91.60	-3.9	3,454	-0.11%
2023/06/02	13.1	87.76	7	88.56	88.50	6.1	3,320	0.18%
2023/06/01	18	85.99	13	87.21	86.80	5	3,205	0.16%
2023/05/31	2	81.90	2	81.90	81.60	0	3,058	0.00%
2023/05/30	1	81.30	0	0.00	78.80	1	3,004	0.03%
2023/05/29	0	0.00	1	78.50	80.00	-1	2,979	-0.03%
2023/05/26	1	82.40	0	0.00	79.70	1	2,942	0.03%
2023/05/25	3	83.47	4.3	83.49	82.00	-1.3	2,882	-0.04%
2023/05/24	2	87.70	10	86.55	87.40	-8	2,794	-0.29%
2023/05/23	2	89.70	2	90.40	90.00	0	2,774	0.00%
2023/05/22	9	90.50	0	0.00	90.80	9	2,764	0.33%
2023/05/19	0.3	86.80	11	87.13	85.30	-10.7	2,742	-0.39%
2023/05/18	11	88.37	2	86.80	86.80	9	2,736	0.33%
2023/05/17	9	87.69	0	0.00	87.60	9	2,733	0.33%
2023/05/15	1	84.10	0	0.00	84.00	1	2,728	0.04%
2023/05/12	3	88.10	0	0.00	88.10	3	2,720	0.11%
2023/05/10	5	88.10	1	89.40	87.20	4	2,677	0.15%
2023/05/09	1	91.00	0	0.00	92.50	1	2,616	0.04%
2023/05/08	39	93.55	6	93.82	93.90	33	2,599	1.27%
2023/05/05	12	90.87	57	91.17	93.40	-45	2,403	-1.87%
2023/05/04	37	87.88	19	88.03	87.90	18	2,063	0.87%
2023/05/03	8	81.61	15.3	81.66	83.80	-7.3	1,649	-0.44%
2023/05/02	20	76.19	6	77.98	76.20	14	1,451	0.96%
2023/04/28	7	70.57	11	71.92	73.00	-4	1,279	-0.31%
2023/04/27	0	0.00	2	66.35	66.40	-2	1,163	-0.17%
2023/04/26	1	64.20	2	64.35	64.80	-1	1,170	-0.09%
2023/04/25	0	0.00	5	64.54	64.40	-5	1,193	-0.42%
2023/04/24	6	65.98	1	66.20	66.40	5	1,203	0.42%
2023/04/20	0	0.00	15	67.23	67.00	-15	1,225	-1.22%
2023/04/19	10	67.55	1	68.20	67.00	9	1,235	0.73%
2023/04/18	5	68.28	0	0.00	66.10	5	1,268	0.39%
2023/04/17	6	68.00	8	68.13	68.00	-2	1,379	-0.15%
2023/04/14	2	67.55	2	67.45	67.50	0	1,434	0.00%
2023/04/13	6	66.90	14	67.04	67.10	-8	1,587	-0.50%
2023/04/12	3	65.67	4	65.73	66.10	-1	1,671	-0.06%
2023/04/11	0	0.00	12	65.90	65.00	-12	1,902	-0.63%
2023/04/10	5	62.82	0	0.00	62.90	5	1,897	0.26%
2023/04/07	0	0.00	2	61.70	62.30	-2	1,900	-0.11%
2023/04/06	1	61.40	1	61.50	61.40	0	1,923	0.00%
2023/03/31	2	62.20	8	61.88	62.40	-6	1,997	-0.30%
2023/03/30	6	61.00	1	61.20	61.20	5	2,021	0.25%
2023/03/29	5	60.38	0	0.00	59.90	5	2,068	0.24%
2023/03/28	6	60.82	1	60.20	60.50	5	2,187	0.23%
2023/03/27	17	61.82	1	61.60	62.40	16	2,259	0.71%
2023/03/24	0	0.00	1	59.80	59.50	-1	2,379	-0.04%
2023/03/03	2	57.50	0	0.00	57.90	2	2,740	0.07%
2023/03/02	0	0.00	1	57.50	57.10	-1	2,740	-0.04%
2023/03/01	0	57.40	0	0.00	57.50	0	2,744	0.00%
2023/02/24	0	57.30	0	0.00	57.10	0	2,756	0.00%
2023/02/22	0	58.10	0	0.00	57.50	0	2,856	0.00%
2023/02/21	0	59.10	1	58.70	58.60	-1	2,855	-0.03%
2023/02/20	1	59.10	0	0.00	59.10	1	2,848	0.04%
2023/02/17	2.4	60.02	1	60.00	60.10	1.4	2,861	0.05%
2023/02/16	1	59.70	0	0.00	59.80	1	2,858	0.04%
2023/02/15	0	58.40	0	0.00	58.30	0	2,864	0.00%
2023/02/14	0	59.10	2	59.35	59.10	-2	2,857	-0.07%
2023/02/13	1	59.80	2	59.50	59.50	-1	2,851	-0.04%
2023/02/07	1	63.70	0	0.00	63.50	1	2,835	0.04%
2023/02/02	4	67.00	3	66.83	67.40	1	2,796	0.04%
2023/02/01	0	0.00	5	65.40	66.00	-5	2,741	-0.18%
2023/01/30	7	64.06	1	64.30	64.00	6	2,696	0.22%
2023/01/17	2	62.60	0	0.00	62.90	2	2,681	0.07%
2023/01/16	0	0.00	1	61.90	62.40	-1	2,671	-0.04%
2023/01/13	1	64.10	1	63.60	63.00	0	2,656	0.00%
2023/01/10	3	65.53	0	0.00	64.90	3	2,589	0.12%
2023/01/09	2	66.30	3	65.70	65.40	-1	2,570	-0.04%
2023/01/06	1	65.90	0	0.00	65.50	1	2,547	0.04%
2023/01/05	3	68.13	4	67.83	66.70	-1	2,503	-0.04%
2023/01/04	0	0.00	1	67.50	67.20	-1	2,369	-0.04%
2023/01/03	11	66.35	3	66.83	68.10	8	2,289	0.35%
2022/12/30	1	63.50	1	65.80	65.10	0	2,108	0.00%
2022/12/29	1	63.10	2.4	64.76	62.90	-1.4	1,978	-0.07%
2022/12/28	0	0.00	0	62.20	61.30	0	1,714	0.00%
2022/12/26	1	61.40	1	61.60	60.60	0	1,639	0.00%
2022/12/23	2	61.70	2.3	60.98	61.40	-0.3	1,612	-0.02%
2022/12/22	1	59.40	1	59.40	59.10	0	1,536	0.00%
2022/12/21	3	62.30	2	61.30	60.50	1	1,494	0.07%
2022/12/20	2	62.20	6.1	61.01	61.70	-4.1	1,442	-0.28%
2022/12/19	3	62.03	4	61.50	61.20	-1	1,334	-0.07%
2022/12/16	4	59.73	4	59.80	60.60	0	1,249	0.00%
2022/12/15	2	56.85	6	58.82	59.20	-4	1,079	-0.37%
2022/12/14	1	52.40	3	51.20	53.90	-2	879	-0.23%
2022/12/09	0	0.00	2	50.40	50.30	-2	802	-0.25%
2022/12/02	1	51.50	0	0.00	51.50	1	819	0.12%
2022/11/21	2	53.20	3	53.57	51.40	-1	845	-0.12%
2022/11/18	4	51.25	1	51.30	51.30	3	765	0.39%
2022/11/17	0	0.00	3	48.10	48.65	-3	731	-0.41%
2022/11/16	0	0.00	3	46.95	46.95	-3	722	-0.42%
2022/11/15	0	0.00	1	46.95	46.80	-1	725	-0.14%
2022/11/10	1	48.45	1	48.55	49.05	0	699	0.00%
2022/11/02	1	46.30	0	0.00	46.60	1	713	0.14%
2022/10/03	0	0.00	2	47.95	48.00	-2	815	-0.25%
2022/09/26	1	49.80	0	0.00	49.80	1	806	0.12%
2022/09/23	0.7	56.49	0	0.00	55.10	0.7	806	0.09%
2022/09/16	0	62.00	0	0.00	59.70	0	808	0.00%
2022/09/15	3	60.87	1	61.00	60.40	2	804	0.25%
2022/09/14	1	61.70	0	0.00	61.80	1	800	0.12%
2022/09/13	1.4	60.59	1	60.50	62.00	0.4	794	0.04%
2022/09/12	1	77.10	0	0.00	79.20	1	769	0.13%
2022/09/08	1	76.50	0	0.00	77.00	1	748	0.13%
2022/09/07	2	77.30	0	0.00	77.10	2	745	0.27%
2022/09/02	0	82.90	0	0.00	82.10	0	775	0.00%
2022/09/01	1	82.60	0	0.00	82.30	1	791	0.13%
2022/08/31	0	0.00	1	81.40	82.70	-1	818	-0.12%
2022/08/30	0	0.00	0.1	80.80	81.20	-0.1	821	-0.01%
2022/08/24	1.1	76.89	0	0.00	76.40	1.1	825	0.13%
2022/08/22	0	0.00	1	77.90	77.70	-1	832	-0.12%
2022/08/18	3	80.53	3	79.70	79.70	0	834	0.00%
2022/08/17	2	80.60	3	80.53	80.30	-1	855	-0.12%
2022/08/16	0	0.00	1	79.10	78.50	-1	845	-0.12%
2022/08/15	2	78.95	0	0.00	79.30	2	843	0.24%
2022/08/12	1	82.90	0	0.00	83.00	1	833	0.12%
2022/08/09	1	84.60	1	85.00	85.00	0	823	0.00%
2022/08/05	1	82.30	0	0.00	83.50	1	814	0.12%
2022/08/03	0	0.00	1	82.50	81.00	-1	820	-0.12%
2022/08/01	0	0.00	3	82.00	82.50	-3	817	-0.37%
2022/07/28	2	81.30	1	82.10	81.00	1	813	0.12%
2022/07/27	2	83.00	1	83.40	83.60	1	803	0.12%
2022/07/26	9	85.22	9	85.59	85.20	0	794	0.00%
2022/07/25	0	0.00	1	85.00	85.00	-1	784	-0.13%
2022/07/22	2	85.55	0	0.00	83.70	2	781	0.26%
2022/07/21	2	85.30	2	85.45	85.30	0	778	0.00%
2022/07/20	3	84.73	2	85.10	84.90	1	772	0.13%
2022/07/19	1	81.10	1	81.10	81.10	0	759	0.00%
2022/07/18	1	81.00	0	0.00	81.00	1	776	0.13%
2022/07/15	0	0.00	1	81.40	80.80	-1	768	-0.13%
2022/07/14	1	80.80	1	80.90	82.00	0	766	0.00%
2022/07/13	3	80.67	4	82.25	80.30	-1	765	-0.13%
2022/07/12	3	80.10	1	80.70	80.30	2	741	0.27%
2022/07/08	0	0.00	1	73.30	73.40	-1	762	-0.13%
2022/07/07	2	71.55	0	0.00	72.10	2	804	0.25%
2022/07/06	0	0.00	1	69.30	69.10	-1	805	-0.12%
2022/07/05	1	74.30	0	0.00	72.90	1	814	0.12%
2022/07/04	0	0.00	1	74.00	72.90	-1	821	-0.12%
2022/07/01	0	0.00	1	73.00	73.00	-1	832	-0.12%
2022/06/30	2	77.75	0	0.00	75.50	2	826	0.24%
2022/06/29	1	80.20	0	0.00	79.70	1	827	0.12%
2022/06/28	0	0.00	1	80.30	80.30	-1	841	-0.12%
2022/06/27	1	81.00	1	81.50	81.80	0	859	0.00%
2022/06/21	2	80.90	0	0.00	81.90	2	947	0.21%
2022/06/20	1	82.10	0	0.00	80.00	1	961	0.10%
2022/06/16	1	86.50	0	0.00	83.60	1	959	0.10%
2022/06/15	3	87.90	2	86.60	86.00	1	960	0.10%
2022/06/14	1	89.90	4	93.00	89.60	-3	983	-0.31%
2022/06/13	3	92.83	3	91.90	91.00	0	980	0.00%
2022/06/10	8	95.30	1	98.30	91.80	7	985	0.71%
2022/06/09	0	0.00	3	96.37	97.50	-3	976	-0.31%
2022/06/08	0	0.00	2	94.90	94.70	-2	990	-0.20%
2022/06/07	0	0.00	1	93.70	92.60	-1	1,017	-0.10%
2022/06/01	2	89.75	2	89.80	90.00	0	1,082	0.00%
2022/05/31	1	88.80	3	89.07	88.70	-2	1,193	-0.17%
2022/05/30	0	0.00	2	89.00	89.50	-2	1,216	-0.16%
2022/05/27	2	88.45	0	0.00	87.80	2	1,306	0.15%
2022/05/26	5	88.36	6	87.42	87.90	-1	1,402	-0.07%
2022/05/25	5	87.40	2	88.55	87.10	3	1,488	0.20%
2022/05/16	0	0.00	2	80.75	80.40	-2	1,560	-0.13%
2022/05/13	1	80.20	1	79.90	79.50	0	1,591	0.00%
2022/05/12	1	78.50	1	78.40	78.70	0	1,597	0.00%
2022/05/11	1	82.20	0	0.00	79.30	1	1,598	0.06%
2022/05/06	0	0.00	3	81.40	80.80	-3	1,650	-0.18%
2022/05/05	0	0.00	3	83.63	82.70	-3	1,666	-0.18%
2022/04/28	1	81.50	0	0.00	81.00	1	1,747	0.06%
2022/04/27	2	79.70	1	81.90	81.00	1	1,773	0.06%
2022/04/25	3	82.83	0	0.00	81.80	3	1,870	0.16%
2022/04/22	1	88.00	1	88.60	86.30	0	1,895	0.00%
2022/04/21	1	85.30	0	0.00	84.80	1	1,934	0.05%
2022/04/19	1	84.70	0	0.00	84.50	1	2,126	0.05%
2022/04/18	10.1	85.71	1	85.50	85.50	9.1	2,268	0.40%
2022/04/14	5	91.14	8	90.94	91.50	-3	2,368	-0.13%
2022/04/13	1	87.80	0	0.00	86.60	1	2,330	0.04%
2022/04/12	6	83.40	1	83.00	83.90	5	2,294	0.22%
2022/04/11	0	0.00	2	85.15	83.00	-2	2,301	-0.09%
2022/04/08	1	87.90	1	88.60	88.00	0	2,301	0.00%
2022/04/07	1	88.00	2	88.50	87.50	-1	2,319	-0.04%
2022/04/06	1	92.50	1	94.90	91.90	0	2,318	0.00%
2022/04/01	1	93.60	2	95.60	93.60	-1	2,322	-0.04%
2022/03/31	8	96.19	0	0.00	95.00	8	2,335	0.34%
2022/03/30	2	98.70	3	101.17	97.10	-1	2,449	-0.04%
2022/03/29	1	97.80	1	98.30	99.00	0	2,618	0.00%
2022/03/28	4	97.23	4	97.95	97.30	0	2,783	0.00%
2022/03/25	4	97.33	22	97.20	99.80	-18	3,017	-0.60%
2022/03/24	3	94.00	9	94.47	94.10	-6	3,021	-0.20%
2022/03/23	1	93.20	1	93.90	92.50	0	3,156	0.00%
2022/03/22	2	92.45	1	91.90	91.60	1	3,178	0.03%
2022/03/21	0	0.00	6.1	94.50	93.80	-6.1	3,192	-0.19%
2022/03/18	1	93.70	0	0.00	93.20	1	3,201	0.03%
2022/03/17	3	93.00	3	93.90	95.00	0	3,192	0.00%
2022/03/16	1	90.00	1	90.90	89.60	0	3,159	0.00%
2022/03/15	1	89.80	1	89.20	89.00	0	3,148	0.00%
2022/03/14	2	93.80	2	95.70	93.20	0	3,129	0.00%
2022/03/11	5	94.14	3	96.13	93.00	2	3,113	0.06%
2022/03/10	1	91.80	1	92.70	93.50	0	3,058	0.00%
2022/03/09	1	87.30	1	88.20	89.20	0	3,017	0.00%
2022/03/08	1	84.90	0	0.00	84.60	1	3,003	0.03%
2022/03/07	2	89.35	1	90.10	88.50	1	2,972	0.03%
2022/03/04	11	96.73	11	96.94	95.60	0	2,931	0.00%
2022/03/03	2	92.00	0	0.00	91.60	2	2,816	0.07%
2022/03/02	8	94.34	1	97.00	93.80	7	2,786	0.25%
2022/03/01	0	0.00	3	93.27	95.30	-3	2,689	-0.11%
2022/02/25	7	89.74	6	91.78	88.60	1	2,587	0.04%
2022/02/24	0	0.00	1	85.00	85.00	-1	2,492	-0.04%
2022/02/22	1	85.20	0	0.00	86.50	1	2,420	0.04%
2022/02/21	0	0.00	1	83.80	83.80	-1	2,389	-0.04%
2022/02/18	0	0.00	1	84.60	84.70	-1	2,384	-0.04%
2022/02/17	0	0.00	1	86.60	85.30	-1	2,381	-0.04%
2022/02/16	2	87.40	3	87.07	87.50	-1	2,369	-0.04%
2022/02/15	5	86.38	3	86.17	86.60	2	2,357	0.08%
2022/02/14	0	0.00	5	84.30	81.70	-5	2,323	-0.22%
2022/02/11	0	0.00	7	85.03	84.90	-7	2,315	-0.30%
2022/02/10	6	85.57	0	0.00	85.50	6	2,309	0.26%
2022/02/09	6	87.42	5	88.30	87.10	1	2,283	0.04%
2022/01/26	1	83.00	1	81.00	80.50	0	2,213	0.00%
2022/01/25	0	0.00	2	80.30	81.50	-2	2,192	-0.09%
2022/01/24	0	0.00	2	81.90	81.70	-2	2,176	-0.09%
2022/01/21	2	85.30	0	0.00	83.00	2	2,160	0.09%
2022/01/19	0	0.00	1	89.80	87.00	-1	2,097	-0.05%
2022/01/17	2	89.05	0	0.00	88.20	2	1,997	0.10%
2022/01/14	2	83.90	0	0.00	86.30	2	1,952	0.10%
2022/01/12	7	87.79	5	89.40	87.20	2	1,831	0.11%
2022/01/11	12	100.90	11	98.50	95.00	1	1,688	0.06%
2022/01/10	6	108.75	4	109.13	105.50	2	1,537	0.13%
2022/01/07	4	109.25	5	109.40	109.50	-1	1,477	-0.07%
2022/01/05	0	0.00	0.3	100.00	98.00	-0.3	1,390	-0.02%
2022/01/04	1	100.00	0	0.00	100.50	1	1,387	0.07%
2022/01/03	0	0.00	1	98.90	99.00	-1	1,373	-0.07%
2021/12/30	0	0.00	3.3	101.32	101.00	-3.3	1,355	-0.24%
2021/12/28	1	99.50	0	0.00	97.70	1	1,309	0.08%
2021/12/27	1	99.00	0	0.00	98.90	1	1,298	0.08%
2021/12/24	10	100.67	19.1	100.78	96.00	-9.1	1,275	-0.72%
2021/12/23	13	103.08	4	103.38	101.00	9	1,141	0.79%
2021/12/22	7	99.51	6.7	97.13	106.00	0.3	951	0.04%
2021/12/21	17	97.02	15.7	96.99	96.70	1.3	768	0.17%
2021/12/20	0	0.00	2	92.50	94.90	-2	508	-0.39%
2021/12/17	0	0.00	13	88.54	86.30	-13	446	-2.92%
2021/12/16	0	74.90	3	77.33	82.50	-3	290	-1.03%
2021/12/15	2	74.30	3	74.27	75.00	-1	253	-0.39%
2021/12/14	1	74.20	1	74.90	71.40	0	232	0.00%
2021/12/13	0	0.00	18	72.24	73.10	-18	215	-8.36%
2021/12/09	0.5	70.80	2	70.80	72.10	-1.5	204	-0.75%
2021/12/08	0	0.00	2	68.90	68.70	-2	197	-1.01%
2021/12/03	0	0.00	1	68.70	66.30	-1	194	-0.51%
2021/12/01	0	0.00	0.1	65.90	65.50	-0.1	193	-0.06%
2021/11/05	10	65.60	10	65.25	65.10	0	282	0.00%
2021/11/02	0.2	64.80	0	0.00	64.80	0.2	367	0.05%
2021/09/16	1	69.50	0	0.00	69.50	1	847	0.12%
2021/09/13	1	70.50	0	0.00	70.30	1	861	0.12%
2021/09/08	2	71.80	0	0.00	70.80	2	862	0.23%
2021/09/07	2	74.20	0	0.00	73.70	2	859	0.23%
2021/09/01	0	0.00	3	76.00	75.30	-3	853	-0.35%
2021/08/30	0	0.00	1	75.10	76.00	-1	841	-0.12%
2021/08/23	1	72.50	0	0.00	72.40	1	816	0.12%
2021/08/19	0	0.00	2	70.20	68.80	-2	818	-0.24%
2021/08/18	0	0.00	1	68.00	70.00	-1	817	-0.12%
2021/08/17	1	69.90	0	0.00	66.50	1	805	0.12%
2021/08/16	1	70.00	0	0.00	72.10	1	794	0.13%
2021/08/13	2	71.75	0	0.00	71.60	2	788	0.25%
2021/08/12	0	0.00	0.1	74.30	74.30	-0.1	783	-0.01%
2021/08/11	3	75.03	1	74.80	74.30	2	786	0.25%
2021/08/10	0	0.00	2	77.55	77.30	-2	793	-0.25%
2021/08/09	2	81.55	1.2	75.33	74.70	0.8	796	0.10%
2021/08/06	1	78.70	0	0.00	78.70	1	747	0.13%
2021/08/03	1	72.30	0	0.00	73.00	1	753	0.13%
2021/07/30	1	74.10	0	0.00	73.90	1	747	0.13%
2021/07/28	2.2	72.76	0	0.00	73.30	2.2	741	0.30%
2021/07/26	1	78.00	0	0.00	79.00	1	727	0.14%
2021/07/23	0	0.00	2	78.95	78.10	-2	737	-0.27%
2021/07/22	5	77.50	5.5	77.79	81.70	-0.5	720	-0.07%
2021/07/21	1	76.70	1	75.50	76.20	0	703	0.00%
2021/07/19	2	77.45	0	0.00	77.00	2	683	0.29%
2021/07/16	1	76.70	1	77.10	77.50	0	686	0.00%
2021/07/15	0	0.00	0.2	77.00	77.40	-0.2	621	-0.02%
2021/07/13	0	0.00	2.2	73.49	75.60	-2.2	636	-0.34%
2021/07/09	0	0.00	1	74.40	76.90	-1	609	-0.16%
2021/07/07	0.3	75.75	0.6	78.60	75.40	-0.3	595	-0.04%
2021/07/06	0	0.00	1	78.50	76.60	-1	577	-0.17%
2021/07/05	0	0.00	3	75.90	76.40	-3	558	-0.54%
2021/07/02	1	73.80	2	75.55	74.70	-1	538	-0.19%
2021/07/01	3	75.17	1	75.00	72.80	2	514	0.39%
2021/06/30	1	70.20	18	74.68	75.50	-17	472	-3.60%
2021/06/29	0	0.00	1	67.00	69.30	-1	420	-0.24%
2021/06/25	0	0.00	2	64.00	64.00	-2	390	-0.51%
2021/06/22	1	65.50	0	0.00	64.40	1	387	0.26%
2021/05/24	1	59.50	0	0.00	59.50	1	402	0.25%
2021/05/21	1	59.50	0	0.00	59.50	1	401	0.25%
2021/05/19	1	63.00	2	61.00	60.50	-1	398	-0.25%
2021/05/18	0	0.00	1	61.10	61.70	-1	396	-0.25%
2021/05/17	1	60.70	0	0.00	60.70	1	378	0.26%
2021/04/29	0	0.00	1	69.40	68.70	-1	322	-0.31%
2021/04/27	1	66.50	0	0.00	67.70	1	303	0.33%
2021/04/23	0	0.00	4	65.20	65.20	-4	302	-1.32%
2021/04/22	0	0.00	4	64.95	64.70	-4	305	-1.31%
2021/04/21	0	0.00	1	70.00	66.20	-1	297	-0.34%
2021/04/20	0	0.00	1	68.70	67.50	-1	280	-0.36%
2021/04/19	1	66.20	1	66.00	68.00	0	276	0.00%
2021/04/16	0	0.00	0.4	63.90	63.90	-0.4	253	-0.15%
2021/04/14	0.1	62.00	0	0.00	61.50	0.1	254	0.05%
2021/04/13	0	0.00	2.1	62.72	62.70	-2.1	256	-0.82%
2021/04/09	0	63.00	0	0.00	62.90	0	274	0.00%
2021/04/01	1	65.20	0	0.00	65.20	1	333	0.30%
2021/03/26	0	65.00	0	0.00	65.10	0	341	0.00%
2021/03/24	1.2	65.34	0	0.00	65.70	1.2	346	0.34%
2021/03/23	0.2	64.10	0	0.00	64.10	0.2	347	0.04%
2021/03/15	0	0.00	0	64.60	64.60	0	367	0.00%
2021/02/24	0	68.20	0	0.00	68.30	0	405	0.00%
2021/02/04	0	0.00	0.1	66.60	66.60	-0.1	448	-0.02%
2021/02/02	0	0.00	0.1	67.00	66.80	-0.1	457	-0.02%
2021/01/21	1	69.20	0	0.00	68.90	1	481	0.21%
2021/01/19	1	71.80	1	71.10	71.00	0	525	0.00%
2021/01/12	0	0.00	0.1	72.10	70.60	-0.1	544	-0.02%
2021/01/11	0.4	71.90	0	0.00	72.40	0.4	558	0.08%
2021/01/05	0	0.00	0.4	76.00	75.00	-0.4	570	-0.06%
2021/01/04	0	0.00	2	76.30	76.00	-2	579	-0.34%
2020/12/31	0	0.00	1	73.30	74.50	-1	588	-0.17%
2020/12/30	2	73.45	2	74.05	73.70	0	583	0.00%
2020/12/29	0	0.00	1	72.00	71.80	-1	542	-0.18%
2020/12/18	0	0.00	1	70.00	69.10	-1	542	-0.18%
2020/12/11	1.2	65.68	0	0.00	66.10	1.2	549	0.23%
2020/12/10	1	68.00	0	0.00	68.00	1	545	0.18%
2020/12/02	1	72.30	0	0.00	72.40	1	513	0.19%
2020/11/30	0	0.00	3	73.73	73.30	-3	503	-0.60%
2020/11/24	0	0.00	3	72.43	72.20	-3	492	-0.61%
2020/11/23	4	73.08	0	0.00	72.80	4	489	0.82%
2020/11/13	1	70.00	1	69.90	70.00	0	476	0.00%
2020/11/12	1	68.80	0	0.00	68.30	1	471	0.21%
2020/11/05	0	0.00	2	74.85	75.00	-2	435	-0.46%
2020/11/04	1	73.80	0	0.00	74.00	1	434	0.23%
2020/11/02	1	74.00	0	0.00	73.40	1	433	0.23%
2020/10/29	1	72.80	1	73.60	73.40	0	423	0.00%
2020/10/28	1	75.50	0	0.00	74.20	1	417	0.24%
2020/10/27	0	0.00	2	86.05	87.80	-2	387	-0.52%
2020/10/21	0	0.00	1	86.30	85.80	-1	356	-0.28%
2020/10/20	3	85.50	1	85.60	86.00	2	356	0.56%
2020/10/19	1	83.00	1	84.70	86.80	0	346	0.00%
2020/10/14	0	0.00	2	83.70	84.30	-2	329	-0.61%
2020/10/13	2	82.55	1	83.10	82.50	1	327	0.31%
2020/10/12	1	80.80	1	83.00	81.40	0	318	0.00%
2020/10/08	3	84.00	4	84.65	84.40	-1	306	-0.33%
2020/10/07	0	0.00	1	80.40	81.80	-1	286	-0.35%
2020/10/05	1	79.90	1	79.80	79.80	0	296	0.00%
2020/09/17	0	0.00	1	77.80	78.00	-1	363	-0.28%
2020/09/15	2	79.50	1	79.10	78.60	1	380	0.26%
2020/09/04	0	0.00	1	73.80	74.70	-1	425	-0.24%
2020/09/03	2	76.00	1	75.30	75.20	1	447	0.22%
2020/08/28	0	0.00	1	74.80	75.40	-1	474	-0.21%
2020/08/26	1	75.20	0	0.00	75.80	1	482	0.21%
2020/08/20	1	65.00	0	0.00	65.00	1	611	0.16%
2020/08/19	0	0.00	1	69.90	69.90	-1	609	-0.16%
2020/08/18	0	0.00	1	74.90	75.00	-1	602	-0.17%
2020/07/23	0	0.00	3	79.97	79.90	-3	728	-0.41%
2020/07/21	1	80.40	0	0.00	80.20	1	800	0.12%
2020/07/17	1	82.60	0	0.00	82.10	1	798	0.13%
2020/07/15	0	0.00	1	81.10	81.30	-1	801	-0.12%
2020/07/14	6	83.38	1	82.50	82.80	5	811	0.62%
2020/07/09	2	83.55	3	83.63	82.90	-1	809	-0.12%
2020/07/07	1	85.10	0	0.00	83.70	1	882	0.11%
2020/07/06	1	87.10	2	88.45	87.80	-1	879	-0.11%
2020/07/03	3	85.13	1	85.20	85.50	2	865	0.23%
2020/07/02	1	83.70	3	82.57	84.50	-2	849	-0.24%
2020/07/01	1	81.30	1	81.90	80.80	0	833	0.00%
2020/06/24	3	79.70	3	79.83	78.40	0	810	0.00%
2020/06/23	1	78.10	0	0.00	78.20	1	804	0.12%
2020/06/22	0	0.00	1	79.50	79.00	-1	801	-0.12%
2020/06/19	3	78.97	2	79.00	79.80	1	788	0.13%
2020/06/18	1	77.30	2	77.55	77.70	-1	777	-0.13%
2020/06/17	1	76.10	0	0.00	76.00	1	764	0.13%
2020/06/15	1	74.50	0	0.00	74.10	1	763	0.13%
2020/06/12	0	0.00	1	73.10	74.00	-1	786	-0.13%
2020/06/10	2	78.50	2	78.20	77.10	0	824	0.00%
2020/06/05	0	0.00	1	75.50	75.50	-1	825	-0.12%
2020/06/02	0	0.00	1	73.60	73.70	-1	828	-0.12%
2020/06/01	1	74.00	1	74.20	74.00	0	827	0.00%
2020/05/29	15	76.33	11	76.87	74.30	4	825	0.48%
2020/05/28	1	76.80	5	77.38	78.60	-4	750	-0.53%
2020/05/20	1	72.40	0	0.00	71.50	1	836	0.12%
2020/05/19	1	72.10	2	70.95	71.70	-1	831	-0.12%
2020/05/14	1	69.90	0	0.00	69.90	1	814	0.12%
2020/05/12	1	70.60	1	70.50	70.50	0	801	0.00%
2020/05/07	5	71.44	4	71.35	71.60	1	799	0.13%
2020/05/06	1	70.80	1	71.80	69.30	0	803	0.00%
2020/04/30	0	0.00	1	67.90	67.90	-1	783	-0.13%
2020/04/29	0	0.00	1	68.00	67.70	-1	788	-0.13%
2020/04/28	0	0.00	1	67.50	67.60	-1	782	-0.13%
2020/04/27	6	68.62	9	68.06	68.00	-3	790	-0.38%
2020/04/24	3	64.93	0	0.00	65.60	3	752	0.40%
2020/04/13	5	67.38	0	0.00	64.90	5	703	0.71%
2020/04/10	7	66.67	16	67.82	68.30	-9	661	-1.36%
2020/04/09	1	60.60	0	0.00	62.10	1	630	0.16%
2020/03/23	10	39.15	0	0.00	39.15	10	681	1.47%
2020/03/11	0	0.00	3	81.00	80.00	-3	641	-0.47%
2020/03/05	1	91.30	0	0.00	91.70	1	628	0.16%
2020/03/02	2	91.50	0	0.00	90.60	2	631	0.32%
2020/02/26	0	0.00	4	98.05	96.10	-4	628	-0.64%
2020/02/25	6	98.27	6	97.35	97.40	0	617	0.00%
2020/02/24	10	97.26	6	97.88	96.50	4	584	0.68%
2020/02/21	0	0.00	2	93.50	93.90	-2	525	-0.38%
2020/02/20	1	92.60	1	92.50	92.40	0	528	0.00%
2020/02/11	0	0.00	1	94.10	91.80	-1	594	-0.17%
2020/02/03	0	0.00	1	85.30	87.00	-1	646	-0.15%
2020/01/30	2	92.15	2	89.00	87.30	0	671	0.00%
2020/01/13	2	91.80	0	0.00	92.70	2	849	0.24%
2020/01/09	0	0.00	1	93.40	93.00	-1	970	-0.10%
2020/01/06	0	0.00	1	92.90	93.10	-1	1,098	-0.09%
2020/01/03	0	0.00	1	95.40	94.40	-1	1,130	-0.09%
2020/01/02	3	97.60	1	97.20	96.20	2	1,163	0.17%
2019/12/31	1	97.00	2	96.50	96.00	-1	1,185	-0.08%
2019/12/30	0	0.00	1	95.70	95.10	-1	1,193	-0.08%
2019/12/26	1	94.70	4	94.58	94.00	-3	1,337	-0.22%
2019/12/25	3	95.03	1	94.40	94.20	2	1,415	0.14%
2019/12/23	2	91.60	0	0.00	91.00	2	1,632	0.12%
2019/12/20	2	92.25	0	0.00	92.30	2	1,812	0.11%
2019/12/17	3	92.67	0	0.00	92.50	3	2,135	0.14%
2019/12/13	0	0.00	2	90.00	90.50	-2	2,155	-0.09%
2019/12/12	1.1	92.00	0	0.00	91.70	1.1	2,140	0.05%
2019/12/03	1	96.20	0	0.00	95.90	1	2,189	0.05%
2019/12/02	0	0.00	2	97.40	95.20	-2	2,209	-0.09%
2019/11/21	1	100.50	3	100.33	100.50	-2	2,420	-0.08%
2019/11/19	2	100.15	3	100.93	99.80	-1	2,478	-0.04%
2019/11/15	4	97.48	3	97.90	97.30	1	2,590	0.04%
2019/11/14	6	99.17	5	97.30	97.30	1	2,607	0.04%
2019/11/12	3	99.87	3	100.50	99.50	0	2,727	0.00%
2019/11/11	0	0.00	1	101.00	96.90	-1	2,714	-0.04%
2019/11/08	2	106.00	3	106.00	105.50	-1	2,691	-0.04%
2019/11/07	4	108.63	5	106.90	106.00	-1	2,692	-0.04%
2019/11/06	0	0.00	9	105.33	106.00	-9	2,667	-0.34%
2019/11/05	1	106.50	1	106.50	106.50	0	2,665	0.00%
2019/11/04	1	106.00	0	0.00	105.50	1	2,668	0.04%
2019/10/31	3	106.50	2	104.50	104.50	1	2,641	0.04%
2019/10/29	0.2	104.50	2	105.00	105.00	-1.8	2,625	-0.07%
2019/10/28	1	105.50	9	107.22	104.50	-8	2,613	-0.31%
2019/10/25	8	111.63	8	109.69	109.00	0	2,590	0.00%
2019/10/24	2	109.00	13	110.23	112.00	-11	2,563	-0.43%
2019/10/23	15	112.90	14	112.89	111.00	1	2,546	0.04%
2019/10/22	9	115.94	10	116.00	116.50	-1	2,487	-0.04%
2019/10/21	5	118.10	1	115.50	115.50	4	2,500	0.16%
2019/10/18	6	119.00	8	118.81	118.00	-2	2,539	-0.08%
2019/10/17	23	119.13	22	119.91	119.50	1	2,524	0.04%
2019/10/16	8	118.31	8	114.94	116.50	0	2,463	0.00%
2019/10/15	18	118.47	6	116.08	117.00	12	2,417	0.50%
2019/10/14	1	108.50	1	109.50	109.50	0	2,357	0.00%
2019/10/09	11	110.73	9	108.06	108.00	2	2,345	0.09%
2019/10/08	4	110.88	2	111.25	112.00	2	2,330	0.09%
2019/10/07	7	108.64	7	107.64	107.50	0	2,312	0.00%
2019/10/04	20	111.93	2	111.25	110.00	18	2,306	0.78%
2019/10/03	20	110.65	4	110.00	110.00	16	2,323	0.69%
2019/10/02	7	117.00	9	118.17	114.00	-2	2,327	-0.09%
2019/10/01	7	119.07	3	119.00	118.00	4	2,248	0.18%
2019/09/27	448	121.71	448	119.83	118.00	0	2,179	0.00%	大買/大賣/
2019/09/26	39	117.65	38	117.88	117.00	1	2,061	0.05%
2019/09/25	68	116.53	51	117.09	117.50	17	2,020	0.84%
2019/09/24	18	105.33	58	106.81	114.50	-40	1,842	-2.17%
2019/09/23	5	105.40	7	105.50	104.50	-2	1,694	-0.12%
2019/09/20	5	102.90	7	103.79	104.50	-2	1,645	-0.12%
2019/09/19	8	97.75	5	98.46	99.50	3	1,526	0.20%
2019/09/05	1	103.00	1	103.00	100.00	0	1,568	0.00%
2019/09/02	2	102.50	5	102.30	102.50	-3	1,572	-0.19%
2019/08/30	0	0.00	4	99.98	98.70	-4	1,559	-0.26%
2019/08/29	4	102.38	1	101.50	100.00	3	1,546	0.19%
2019/08/28	25	101.32	20	101.75	101.00	5	1,522	0.33%
2019/08/27	4	99.18	2	101.00	101.00	2	1,510	0.13%
2019/08/26	1	97.30	0	0.00	96.80	1	1,450	0.07%
2019/08/22	1	101.50	8	101.00	98.00	-7	1,429	-0.49%
2019/08/21	2	102.75	5	102.80	101.50	-3	1,385	-0.22%
2019/08/20	10	99.63	2	99.70	99.40	8	1,316	0.61%
2019/08/19	2	96.60	1	96.70	97.50	1	1,259	0.08%
2019/08/16	2	95.80	2	96.70	96.20	0	1,242	0.00%
2019/08/15	5	95.54	5	96.38	95.50	0	1,214	0.00%
2019/08/12	0	0.00	2	92.25	92.40	-2	1,129	-0.18%
2019/08/07	6	90.00	6	89.60	89.00	0	1,147	0.00%
2019/08/06	1	90.70	0	0.00	90.00	1	1,163	0.09%
2019/08/05	1	90.10	0	0.00	90.60	1	1,172	0.09%
2019/08/01	0	0.00	1	93.00	92.90	-1	1,192	-0.08%
2019/07/31	0	0.00	18	92.42	94.00	-18	1,198	-1.50%
2019/07/30	6	92.27	1	92.00	92.00	5	1,218	0.41%
2019/07/29	3	94.53	0	0.00	94.00	3	1,218	0.25%
2019/07/26	10	96.39	0	0.00	96.10	10	1,253	0.80%
2019/07/25	2	96.10	2	96.10	96.10	0	1,299	0.00%
2019/07/24	2	95.20	6	95.95	95.00	-4	1,294	-0.31%
2019/07/23	9	97.70	18	96.91	96.50	-9	1,295	-0.69%
2019/07/22	14	97.92	7	96.47	98.50	7	1,270	0.55%
2019/07/19	3	90.33	0	0.00	90.00	3	1,226	0.24%
2019/07/18	2	93.05	3	94.90	91.90	-1	1,214	-0.08%
2019/07/15	1	97.30	1	97.20	97.20	0	1,229	0.00%
2019/07/12	4	98.33	1	98.90	98.00	3	1,265	0.24%
2019/07/11	3	96.93	2	97.15	96.80	1	1,281	0.08%
2019/07/10	4	99.63	4	101.50	98.80	0	1,303	0.00%
2019/07/09	5	104.00	1	101.50	101.50	4	1,306	0.31%
2019/07/08	4	102.13	7	103.43	104.50	-3	1,277	-0.23%
2019/07/05	2	99.10	3	100.47	100.00	-1	1,256	-0.08%
2019/07/04	1	99.70	1	98.10	98.10	0	1,266	0.00%
2019/07/03	1	102.00	2	99.40	98.70	-1	1,272	-0.08%
2019/07/02	4	98.85	4	98.18	98.40	0	1,257	0.00%
2019/07/01	0	0.00	1	94.90	95.20	-1	1,243	-0.08%
2019/06/28	3	93.93	0	0.00	93.70	3	1,262	0.24%
2019/06/27	0	0.00	1	94.90	94.00	-1	1,275	-0.08%
2019/06/26	1	94.30	0	0.00	94.20	1	1,281	0.08%
2019/06/24	1	93.80	0	0.00	94.10	1	1,317	0.08%
2019/06/21	3	96.90	2	94.60	94.90	1	1,324	0.08%
2019/06/20	0	0.00	3	95.63	96.30	-3	1,317	-0.23%
2019/06/19	0	0.00	1	94.40	93.70	-1	1,332	-0.08%
2019/06/18	2	93.80	5	93.22	93.10	-3	1,347	-0.22%
2019/06/17	2	95.15	5	94.80	94.20	-3	1,355	-0.22%
2019/06/14	8	97.40	2	97.30	95.70	6	1,371	0.44%
2019/06/13	6	96.88	5	96.66	97.00	1	1,369	0.07%
2019/06/12	1	94.70	2	95.75	94.80	-1	1,398	-0.07%
2019/06/11	4	94.75	0	0.00	94.70	4	1,435	0.28%
2019/06/10	1	95.30	6	95.48	96.50	-5	1,421	-0.35%
2019/06/06	4	94.25	6	93.73	92.70	-2	1,413	-0.14%
2019/06/04	0	0.00	1	92.20	91.30	-1	1,382	-0.07%
2019/06/03	4	94.33	5	95.38	91.40	-1	1,387	-0.07%
2019/05/30	0	0.00	1	90.00	90.00	-1	1,354	-0.07%
2019/05/29	1	90.00	0	0.00	90.00	1	1,368	0.07%
2019/05/22	13	92.82	7	92.34	91.10	6	1,485	0.40%
2019/05/21	2	89.80	3	90.20	90.00	-1	1,476	-0.07%
2019/05/16	0	0.00	13	91.58	91.00	-13	1,521	-0.85%
2019/05/15	4	93.70	2	92.85	91.40	2	1,540	0.13%
2019/05/14	1	87.00	3	90.77	93.80	-2	1,524	-0.13%
2019/05/13	3	92.93	1	90.40	90.50	2	1,507	0.13%
2019/05/10	3	97.57	0	0.00	97.00	3	1,488	0.20%
2019/05/07	2	103.25	3	104.33	102.00	-1	1,460	-0.07%
2019/05/06	1	99.90	5	100.60	99.80	-4	1,444	-0.28%
2019/05/03	5	102.30	0	0.00	102.00	5	1,454	0.34%
2019/05/02	0	0.00	3	100.93	105.50	-3	1,412	-0.21%
2019/04/30	2	96.20	0	0.00	96.20	2	1,363	0.15%
2019/04/29	0	0.00	1	97.20	95.90	-1	1,361	-0.07%
2019/04/25	5	102.00	4	102.13	102.00	1	1,372	0.07%
2019/04/24	1	101.50	0	0.00	99.30	1	1,362	0.07%
2019/04/23	0	0.00	1	100.50	100.00	-1	1,352	-0.07%
2019/04/22	7	99.71	4	99.08	99.20	3	1,344	0.22%
2019/04/19	2	104.00	2	102.50	102.50	0	1,333	0.00%
2019/04/18	5	102.10	4	102.00	102.00	1	1,321	0.08%
2019/04/17	2	110.50	1	109.00	108.50	1	1,293	0.08%
2019/04/16	2	106.75	4	109.13	114.00	-2	1,265	-0.16%
2019/04/15	4	106.38	3	106.67	104.00	1	1,228	0.08%
2019/04/12	0	0.00	1	111.50	110.50	-1	1,207	-0.08%
2019/04/11	2	114.50	3	114.50	110.00	-1	1,200	-0.08%
2019/04/09	0	0.00	1	119.50	118.00	-1	1,147	-0.09%
2019/04/08	5	123.50	1	126.00	118.00	4	1,148	0.35%
2019/04/02	6	121.58	6	123.58	124.50	0	1,149	0.00%
2019/04/01	1	129.50	0	0.00	128.00	1	1,144	0.09%
2019/03/29	2	132.75	2	132.00	132.00	0	1,150	0.00%
2019/03/28	5	132.40	7	130.00	133.00	-2	1,154	-0.17%
2019/03/27	4	139.25	0	0.00	139.00	4	1,118	0.36%
2019/03/26	2	139.00	0	0.00	141.50	2	1,111	0.18%
2019/03/25	0	0.00	2	141.00	141.50	-2	1,101	-0.18%
2019/03/22	0	0.00	1	145.00	145.00	-1	1,093	-0.09%
2019/03/21	1	139.00	1	138.00	139.00	0	1,066	0.00%
2019/03/20	6	141.33	5	141.80	142.00	1	1,049	0.10%
2019/03/19	5	147.10	7	145.71	145.00	-2	1,033	-0.19%
2019/03/18	0	0.00	1	155.50	154.00	-1	1,007	-0.10%
2019/03/15	9	161.61	2	171.50	152.50	7	990	0.71%
2019/03/14	2	152.00	4	161.75	167.00	-2	906	-0.22%
2019/03/12	0	0.00	1	152.50	150.50	-1	848	-0.12%
2019/03/11	0	0.00	1	143.50	144.00	-1	820	-0.12%
2019/03/08	2	141.00	1	142.00	143.50	1	828	0.12%
2019/03/07	3	142.00	2	146.50	139.50	1	824	0.12%
2019/03/05	1	144.50	1	143.00	145.50	0	811	0.00%
2019/03/04	1	146.00	3	145.83	146.00	-2	807	-0.25%
2019/02/27	2	140.25	1	144.50	140.00	1	792	0.13%
2019/02/26	4	143.25	1	148.50	139.50	3	779	0.38%
2019/02/22	0	0.00	2	146.50	152.50	-2	755	-0.26%
2019/02/21	2	141.25	4	144.63	144.50	-2	724	-0.28%
2019/02/19	3	136.50	6	139.42	137.00	-3	702	-0.43%
2019/02/18	2	129.25	0	0.00	136.00	2	685	0.29%
2019/02/15	5	129.00	7	130.79	132.00	-2	677	-0.30%
2019/02/13	1	115.00	0	0.00	117.00	1	627	0.16%
2019/01/25	3	121.83	1	121.00	121.00	2	694	0.29%
2019/01/24	1	122.00	1	124.00	122.00	0	713	0.00%
2019/01/21	1	120.00	1	118.50	118.50	0	781	0.00%
2019/01/18	2	123.50	2	120.50	120.00	0	811	0.00%
2019/01/17	1	121.00	2	122.00	122.00	-1	810	-0.12%
2019/01/16	1	121.00	0	0.00	121.00	1	801	0.12%
2019/01/07	1	113.00	1	112.00	117.00	0	806	0.00%
2018/12/26	1	120.00	1	120.50	113.50	0	899	0.00%
2018/12/25	2	113.00	2	112.75	113.50	0	886	0.00%
2018/12/24	3	113.00	3	113.50	113.50	0	900	0.00%
2018/12/22	1	109.50	1	110.00	110.00	0	896	0.00%
2018/12/14	0	0.00	1	100.50	101.50	-1	1,057	-0.09%
2018/12/12	0.5	100.00	0	0.00	100.50	0.5	1,144	0.05%
2018/12/11	0	0.00	1	99.90	99.50	-1	1,179	-0.08%
2018/12/10	0	0.00	2	96.50	98.00	-2	1,187	-0.17%
2018/12/06	1	100.50	0	0.00	97.50	1	1,190	0.08%
2018/12/04	1.3	107.80	1	107.00	107.00	0.3	1,195	0.02%
2018/12/03	2.2	108.91	0.2	108.00	108.00	2	1,199	0.17%
2018/11/27	1	104.50	1	105.00	105.00	0	1,173	0.00%
2018/11/26	1	102.00	1	104.50	104.50	0	1,172	0.00%
2018/11/20	1	104.00	1	101.50	101.50	0	1,154	0.00%
2018/11/16	0	0.00	1	104.00	102.00	-1	1,149	-0.09%
2018/11/15	1	98.60	1	100.00	100.00	0	1,137	0.00%
2018/11/14	2	100.65	4	98.35	97.20	-2	1,133	-0.18%
2018/11/12	2	102.00	0	0.00	100.00	2	1,130	0.18%
2018/11/09	3	100.50	0	0.00	99.60	3	1,141	0.26%
2018/11/08	0	0.00	2	101.75	98.00	-2	1,138	-0.18%
2018/11/07	2	97.40	4	96.98	99.00	-2	1,136	-0.18%
2018/11/06	3	98.80	3	94.20	94.20	0	1,145	0.00%
2018/11/05	1.2	98.00	0	0.00	98.80	1.2	1,131	0.11%
2018/11/02	0	0.00	4	93.70	95.10	-4	1,113	-0.36%
2018/11/01	2	84.65	0	0.00	88.90	2	1,098	0.18%
2018/10/31	3	81.27	2	80.20	80.90	1	1,073	0.09%
2018/10/30	0	0.00	2	86.75	83.50	-2	1,025	-0.20%
2018/10/29	3	97.43	4	97.13	92.70	-1	1,025	-0.10%
2018/10/26	6	103.92	5	101.14	103.00	1	1,009	0.10%
2018/10/25	1	110.00	2	108.75	104.50	-1	993	-0.10%
2018/10/24	2	115.00	2	116.50	116.00	0	985	0.00%
2018/10/22	1	121.50	1	121.50	121.00	0	1,004	0.00%
2018/10/19	5	113.80	5	114.70	120.00	0	1,011	0.00%
2018/10/18	2	119.75	2	120.25	118.50	0	1,025	0.00%
2018/10/17	1.2	120.83	2	122.75	120.00	-0.8	1,036	-0.08%
2018/10/16	1.4	120.00	2	122.00	120.00	-0.7	1,047	-0.06%
2018/10/15	0.2	120.00	0	0.00	119.50	0.2	1,043	0.02%
2018/10/12	0	0.00	2	115.50	115.50	-2	1,042	-0.19%
2018/10/11	4	118.38	2	118.00	117.00	2	1,031	0.19%
2018/10/09	4.3	127.03	2	126.50	129.50	2.3	1,026	0.22%
2018/10/08	3	131.00	3	134.00	127.00	0	1,016	0.00%
2018/10/05	9	127.61	4	127.25	136.00	5	1,013	0.49%
2018/10/04	3	128.00	3	128.83	128.50	0	984	0.00%
2018/10/03	4.3	134.50	2	133.50	130.50	2.3	968	0.24%
2018/10/02	1.2	140.67	0	0.00	136.50	1.2	947	0.13%
2018/10/01	4.3	136.59	5	137.00	134.50	-0.7	922	-0.08%
2018/09/28	3	132.20	3	133.67	136.50	0	919	0.00%
2018/09/27	4.2	143.88	4	145.50	131.50	0.2	906	0.02%
2018/09/26	2.5	134.60	8	130.75	136.00	-5.5	857	-0.64%
2018/09/25	0.3	131.00	0	0.00	131.00	0.3	805	0.03%
2018/09/21	0.3	122.00	0	0.00	122.50	0.3	796	0.03%
2018/09/19	13	122.42	8	119.75	121.50	5	807	0.62%
2018/09/18	3	123.67	2	130.50	119.00	1	811	0.12%
2018/08/30	0	0.00	1	124.00	122.00	-1	1,003	-0.10%
2018/08/21	1	115.00	0	0.00	115.00	1	1,289	0.08%
2018/08/14	1	121.00	0	0.00	119.00	1	1,444	0.07%
2018/08/08	2	134.50	2	130.00	130.00	0	1,609	0.00%
2018/08/06	0	0.00	1	129.50	129.50	-1	1,599	-0.06%
2018/08/03	1	130.50	0	0.00	130.50	1	1,595	0.06%
2018/08/02	0	0.00	1	127.00	126.00	-1	1,588	-0.06%
2018/08/01	1	125.50	1	126.50	126.50	0	1,576	0.00%
2018/07/31	1	127.50	0	0.00	129.50	1	1,559	0.06%
2018/07/30	1	130.50	1	124.50	125.50	0	1,549	0.00%
2018/07/27	4	131.50	4	130.63	130.50	0	1,533	0.00%
2018/07/26	1	129.00	3	129.50	130.00	-2	1,516	-0.13%
2018/07/25	0	0.00	1	129.00	125.50	-1	1,500	-0.07%
2018/07/24	1	122.00	1	123.00	124.50	0	1,476	0.00%
2018/07/20	1	116.50	0	0.00	118.00	1	1,471	0.07%
2018/07/19	0	0.00	2	117.25	118.50	-2	1,469	-0.14%
2018/07/18	2	113.75	0	0.00	112.00	2	1,456	0.14%
2018/07/17	3	117.00	0	0.00	115.00	3	1,451	0.21%
2018/07/06	1	99.30	1	100.00	102.50	0	1,447	0.00%
2018/07/03	3	113.50	3	108.00	103.50	0	1,456	0.00%
2018/07/02	1	108.50	0	0.00	108.00	1	1,448	0.07%
2018/06/29	3	107.67	3	106.50	108.00	0	1,444	0.00%
2018/06/28	4	108.50	5	107.40	105.50	-1	1,449	-0.07%
2018/06/22	13	101.60	3	101.00	102.00	10	1,379	0.73%
2018/06/21	5	106.70	15	105.03	104.00	-10	1,344	-0.74%
2018/06/20	1	115.50	1	115.50	115.50	0	1,305	0.00%
2018/06/19	1	135.00	0	0.00	127.00	1	1,298	0.08%
2018/06/14	1	138.50	0	0.00	134.50	1	1,289	0.08%
2018/06/06	0	0.00	1	132.00	138.00	-1	1,216	-0.08%
2018/06/05	1	129.50	0	0.00	127.50	1	1,200	0.08%
2018/05/31	1	134.00	0	0.00	137.50	1	1,130	0.09%
2018/05/30	1	125.50	1	126.50	134.00	0	1,090	0.00%
2018/05/29	4	125.38	6	127.33	122.00	-2	1,006	-0.20%
2018/05/25	2	107.00	2	107.75	113.50	0	863	0.00%
2018/05/24	1	102.50	0	0.00	103.50	1	790	0.13%
2018/05/22	12	95.55	12	94.08	94.10	0	738	0.00%
2018/05/21	4	94.78	4	95.33	93.10	0	715	0.00%
2018/05/18	16	101.34	15	100.05	96.40	1	688	0.15%
2018/05/17	0	0.00	1	93.50	100.50	-1	596	-0.17%
2018/05/16	0	0.00	2	89.30	91.60	-2	538	-0.37%
2018/05/10	5	88.80	5	87.98	88.00	0	526	0.00%
2018/05/03	0	0.00	1	85.40	85.40	-1	526	-0.19%
2018/04/24	2	87.70	0	0.00	85.40	2	605	0.33%
2018/04/20	1	87.60	1	87.70	87.40	0	608	0.00%
2018/04/18	1	89.20	1	89.20	86.60	0	610	0.00%
2018/04/13	3	86.60	2	87.00	89.00	1	590	0.17%
2018/04/12	1	85.10	0	0.00	84.20	1	589	0.17%
2018/04/11	0	0.00	1	82.90	85.10	-1	574	-0.17%
2018/03/26	1	80.80	0	0.00	83.80	1	514	0.19%
2018/03/23	0	0.00	1	82.30	82.30	-1	506	-0.20%
2018/03/22	1	90.30	1	93.00	85.70	0	496	0.00%
2018/03/16	0	0.00	1	88.10	91.70	-1	401	-0.25%
2018/03/06	0	0.00	1	82.70	82.90	-1	385	-0.26%
2018/02/08	0	0.00	1	81.70	82.10	-1	472	-0.21%
2018/02/01	0	0.00	1	88.30	88.60	-1	598	-0.17%
2018/01/19	2	91.15	2	91.20	91.70	0	640	0.00%
2018/01/18	6	97.08	9	99.37	92.80	-3	634	-0.47%
2018/01/17	0	0.00	1	90.60	91.80	-1	550	-0.18%
2018/01/11	0	0.00	2	88.00	87.00	-2	599	-0.33%
2018/01/09	0	0.00	1	87.00	87.10	-1	645	-0.15%
2018/01/08	2	91.00	3	89.67	87.80	-1	658	-0.15%
2018/01/05	2	86.00	0	0.00	86.00	2	665	0.30%
2018/01/03	6	87.13	2	85.50	85.50	4	765	0.52%
2018/01/02	5	85.70	5	86.48	88.00	0	847	0.00%