東陽 (1319)-凱基-信義券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	115.00	0	0.00	112.50	1	7,474	0.01%
2024/05/30	0	116.50	0	0.00	115.00	0	7,346	0.00%
2024/05/29	2	121.00	1	119.50	118.50	1	7,352	0.01%
2024/05/28	1	118.50	1	120.50	120.50	0	7,369	0.00%
2024/05/23	2	115.50	0	0.00	112.00	2	7,701	0.03%
2024/05/22	1	122.50	0	0.00	120.50	1	7,669	0.01%
2024/05/21	2	122.75	0	0.00	124.00	2	7,719	0.03%
2024/05/20	0	0.00	3	124.00	126.50	-3	7,565	-0.04%
2024/05/16	2	113.50	0	0.00	112.00	2	7,531	0.03%
2024/05/15	2	118.00	0	0.00	115.50	2	7,644	0.03%
2024/05/14	1	115.50	1	116.50	116.50	0	7,742	0.00%
2024/05/09	2	117.00	0	0.00	114.50	2	7,685	0.03%
2024/05/08	1	116.50	0	0.00	116.00	1	7,734	0.01%
2024/05/06	1	116.50	0	0.00	115.50	1	7,795	0.01%
2024/05/02	0	0.00	1	123.50	122.50	-1	8,448	-0.01%
2024/04/29	0	0.00	1	122.50	122.50	-1	8,621	-0.01%
2024/04/26	2	116.50	0	0.00	116.00	2	8,597	0.02%
2024/04/25	0	0.00	224	116.70	117.50	-224	8,622	-2.60%	大賣/鉅額交易
2024/04/24	0	0.00	276	118.57	117.50	-276	8,677	-3.18%	大賣/鉅額交易
2024/04/22	0	0.00	24	122.00	121.00	-24	8,768	-0.27%
2024/04/19	0.3	124.10	5	122.80	123.50	-4.8	8,733	-0.05%
2024/04/18	0	0.00	506	128.33	127.00	-506	8,689	-5.82%	大賣/鉅額交易
2024/04/17	0	0.00	1	131.00	129.50	-1	8,644	-0.01%
2024/04/16	0	0.00	6	127.42	126.50	-6	8,566	-0.07%
2024/04/12	2	129.50	3.1	130.56	131.50	-1.1	8,436	-0.01%
2024/04/10	0	123.00	0	0.00	123.00	0	8,247	0.00%
2024/04/01	0	0.00	1	124.00	123.00	-1	8,269	-0.01%
2024/03/29	2	121.25	2	125.00	125.00	0	8,172	0.00%
2024/03/28	1.4	126.64	2	125.50	125.00	-0.6	7,772	-0.01%
2024/03/26	1.1	118.40	0	0.00	118.50	1.1	7,452	0.01%
2024/03/20	2	122.25	0	0.00	121.50	2	7,495	0.03%
2024/03/19	2	124.75	0	0.00	126.50	2	7,299	0.03%
2024/03/18	2	120.00	1.1	122.76	125.00	0.9	7,083	0.01%
2024/03/15	0.1	115.00	1	115.00	115.50	-0.9	6,842	-0.01%
2024/03/14	0	0.00	3	113.67	112.00	-3	6,713	-0.04%
2024/03/13	5	108.40	8.1	109.44	113.00	-3.1	6,648	-0.05%
2024/03/12	0.1	107.50	3.2	106.36	108.00	-3.1	6,662	-0.05%
2024/03/11	1	97.40	1	100.98	98.40	0	7,003	0.00%
2024/03/08	0	0.00	20.1	99.23	96.50	-20.1	7,192	-0.28%
2024/03/07	50.1	100.50	50	100.25	99.90	0.1	7,136	0.00%
2024/03/06	55.6	102.63	50	103.00	103.00	5.6	7,100	0.08%
2024/03/05	1	101.50	3	100.17	100.00	-2	7,102	-0.03%
2024/03/04	3	99.83	0	0.00	99.60	3	7,154	0.04%
2024/03/01	8	102.25	1	102.00	100.50	7	7,162	0.10%
2024/02/29	15	98.57	10	99.60	98.90	5	7,110	0.07%
2024/02/27	1,043.5	101.77	8	98.66	99.10	1,035.5	7,026	14.74%	大買/鉅額交易
2024/02/23	0	0.00	23	93.44	93.00	-23	6,788	-0.34%
2024/02/22	13	95.05	20	95.30	95.00	-7	6,773	-0.10%
2024/02/21	9	93.03	0	0.00	93.00	9	6,714	0.13%
2024/02/20	1	90.70	0	0.00	91.80	1	6,741	0.01%
2024/02/19	0	0.00	1	94.00	93.50	-1	6,698	-0.01%
2024/02/16	3	92.67	6	92.85	92.20	-3	6,681	-0.04%
2024/02/15	0.1	88.10	6	88.83	89.40	-5.9	6,526	-0.09%
2024/02/05	0	0.00	1	84.80	85.00	-1	6,402	-0.02%
2024/02/01	1	84.30	0	0.00	84.10	1	6,515	0.02%
2024/01/31	1	84.30	0	0.00	85.30	1	6,607	0.02%
2024/01/30	1	86.50	0	0.00	86.00	1	6,603	0.02%
2024/01/26	7	87.07	6	86.53	86.30	1	6,510	0.02%
2024/01/25	10	83.70	22	84.55	86.60	-12	6,258	-0.19%
2024/01/24	6	81.82	0	0.00	81.00	6	5,980	0.10%
2024/01/23	4	79.75	2	79.10	80.20	2	5,918	0.03%
2024/01/19	2	77.30	0	0.00	76.60	2	5,925	0.03%
2024/01/18	0	0.00	1	77.50	77.60	-1	5,991	-0.02%
2024/01/16	1	76.60	0	0.00	76.70	1	5,965	0.02%
2024/01/12	2	75.00	3	74.33	74.00	-1	6,095	-0.02%
2024/01/10	0	0.00	1	74.30	73.90	-1	6,349	-0.02%
2024/01/09	0.2	75.50	0	0.00	75.00	0.2	6,516	0.00%
2024/01/04	3	76.67	0	0.00	75.40	3	7,581	0.04%
2023/12/28	1	75.10	0	0.00	75.20	1	7,924	0.01%
2023/12/26	1	75.70	5	75.90	75.60	-4	8,100	-0.05%
2023/12/25	0	0.00	5	75.60	75.50	-5	8,187	-0.06%
2023/12/22	11	76.19	0	0.00	75.80	11	8,272	0.13%
2023/12/21	3	77.03	0	0.00	76.10	3	8,426	0.04%
2023/12/19	1	77.80	0	0.00	78.00	1	8,623	0.01%
2023/12/18	21	81.98	30	80.35	79.20	-9	8,717	-0.10%
2023/12/15	6	86.80	25	87.01	85.10	-19	8,917	-0.21%
2023/12/14	0	0.00	2	85.10	85.40	-2	9,207	-0.02%
2023/12/12	1	86.70	0	0.00	85.70	1	9,540	0.01%
2023/12/11	1	85.70	0	0.00	85.40	1	9,941	0.01%
2023/12/08	0	0.00	5	84.78	84.30	-5	10,803	-0.05%
2023/12/07	2	86.30	3	86.20	84.60	-1	11,091	-0.01%
2023/12/06	4	85.85	5	83.86	87.00	-1	11,074	-0.01%
2023/12/05	38	81.54	12	80.50	82.40	26	10,932	0.24%
2023/11/29	2	76.85	0	0.00	75.40	2	10,846	0.02%
2023/11/21	20	76.50	0	0.00	76.50	20	11,653	0.17%
2023/11/14	1	78.30	34	78.41	78.40	-33	11,909	-0.28%
2023/11/13	0	0.00	35	78.50	78.40	-35	11,994	-0.29%
2023/11/10	1	78.80	1	78.50	78.50	0	12,054	0.00%
2023/11/09	69	80.37	0	0.00	80.00	69	12,198	0.57%
2023/11/08	10	79.74	0	0.00	79.60	10	12,125	0.08%
2023/10/27	0	0.00	0.1	76.40	76.40	-0.1	12,270	0.00%
2023/10/20	2	79.30	3.1	78.30	78.30	-1.1	13,037	-0.01%
2023/10/19	1.2	81.53	0	0.00	81.70	1.2	12,881	0.01%
2023/10/17	2	84.60	0	0.00	82.50	2	12,638	0.02%
2023/10/16	2	83.50	3	84.00	83.80	-1	12,530	-0.01%
2023/10/13	1	83.70	0	0.00	83.40	1	12,524	0.01%
2023/10/05	7	80.90	5	79.50	78.30	2	11,633	0.02%
2023/09/27	0	0.00	1.7	79.07	78.80	-1.7	11,061	-0.02%
2023/09/26	0	78.60	0	0.00	78.30	0	10,993	0.00%
2023/09/22	2	77.15	1	78.10	79.40	1	10,682	0.01%
2023/09/19	11	78.12	11	79.74	79.10	0	10,103	0.00%
2023/09/18	1	75.50	1	76.30	76.40	0	9,734	0.00%
2023/09/14	8	76.46	8	77.18	75.60	0	9,681	0.00%
2023/09/13	2	78.80	53	77.96	74.40	-51	9,230	-0.55%
2023/09/11	50	72.45	94.1	70.23	72.40	-44.1	8,009	-0.55%
2023/09/08	3.1	69.93	1	71.20	69.80	2.1	7,813	0.03%
2023/09/07	4	68.78	2	67.60	67.40	2	7,581	0.03%
2023/09/05	3	67.87	3	68.43	68.00	0	7,469	0.00%
2023/09/04	1	67.70	1.1	68.20	68.10	-0.1	7,466	0.00%
2023/08/31	32.1	68.47	4	66.93	67.90	28.1	7,344	0.38%
2023/08/30	62	66.87	0	0.00	66.30	62	7,127	0.87%
2023/08/29	0	0.00	0.1	61.50	63.90	-0.1	6,711	0.00%
2023/08/28	0	0.00	0.1	62.10	61.20	-0.1	6,591	0.00%
2023/08/25	0	0.00	0.4	62.37	62.10	-0.4	6,593	-0.01%
2023/08/24	0	61.20	0.1	60.62	61.50	-0.1	6,569	0.00%
2023/08/23	0	0.00	0	61.60	61.90	0	6,483	0.00%
2023/08/22	0	0.00	0.1	61.73	61.20	-0.1	6,479	0.00%
2023/08/21	0	0.00	0.1	61.75	61.90	-0.1	6,483	0.00%
2023/08/18	2.7	64.05	2	63.20	61.40	0.7	6,440	0.01%
2023/08/17	0	61.90	0	0.00	62.00	0	6,264	0.00%
2023/08/15	1.2	61.49	31	62.50	61.90	-29.8	6,243	-0.48%
2023/08/14	1	59.00	1	59.10	59.00	0	6,135	0.00%
2023/08/11	0	59.60	1	60.30	60.20	-1	6,201	-0.02%
2023/08/09	0	60.40	0	0.00	60.00	0	6,082	0.00%
2023/08/08	0	59.30	0	0.00	60.10	0	6,009	0.00%
2023/08/04	0	59.00	0	0.00	58.30	0	5,944	0.00%
2023/08/02	1	62.40	0	0.00	59.50	1	5,890	0.02%
2023/08/01	0	60.40	0	0.00	61.00	0	5,821	0.00%
2023/07/31	30	61.00	1	63.00	60.60	29	5,841	0.50%
2023/07/28	44	59.04	44	60.47	60.60	0	5,704	0.00%
2023/07/27	0	56.10	1	56.20	56.90	-1	5,323	-0.02%
2023/07/26	1	54.80	2	54.30	54.80	-1	5,187	-0.02%
2023/07/25	0	0.00	50	54.17	54.50	-50	5,107	-0.98%
2023/07/21	1	53.00	0	0.00	52.90	1	5,039	0.02%
2023/07/19	20	52.90	0	0.00	52.60	20	5,071	0.39%
2023/07/18	1	54.30	0	0.00	54.10	1	5,041	0.02%
2023/07/17	30	53.77	0	0.00	53.50	30	4,981	0.60%
2023/07/14	1	53.30	0	0.00	53.20	1	5,022	0.02%
2023/07/13	0	0.00	45	53.38	53.90	-45	5,074	-0.89%
2023/07/12	0	0.00	10	51.45	51.40	-10	5,092	-0.20%
2023/07/10	5	50.90	0	0.00	51.30	5	5,213	0.10%
2023/07/07	10	52.30	0	0.00	51.90	10	5,363	0.19%
2023/07/05	30	52.83	0	0.00	51.80	30	5,437	0.55%
2023/06/26	10	53.80	0	0.00	53.30	10	5,547	0.18%
2023/06/20	2	55.40	2	55.65	54.50	0	5,629	0.00%
2023/06/19	0	0.00	1	54.00	53.60	-1	5,447	-0.02%
2023/06/14	10	53.80	11	53.88	53.40	-1	5,337	-0.02%
2023/05/08	5	48.85	5	49.40	48.80	0	4,720	0.00%
2023/05/05	0	0.00	5	50.30	50.80	-5	4,630	-0.11%
2023/05/03	0	0.00	31	49.55	49.95	-31	4,414	-0.70%
2023/05/02	31	48.60	5	48.70	48.55	26	4,394	0.59%
2023/04/28	0	0.00	1	48.00	47.65	-1	4,439	-0.02%
2023/04/27	1	47.80	0	0.00	47.75	1	4,449	0.02%
2023/04/24	1	47.05	1	47.05	47.05	0	4,432	0.00%
2023/04/20	5	48.05	0	0.00	47.15	5	4,409	0.11%
2023/04/19	0	0.00	0.2	49.10	48.80	-0.2	4,417	0.00%
2023/04/18	0	0.00	0.3	48.95	49.10	-0.3	4,392	-0.01%
2023/04/17	0.5	49.16	0	0.00	48.85	0.5	4,298	0.01%
2023/04/12	0	0.00	10	47.77	47.80	-10	4,239	-0.24%
2023/03/24	5	46.40	0	0.00	46.70	5	4,680	0.11%
2023/03/23	10	47.20	0	0.00	46.80	10	4,628	0.22%
2023/03/10	10	46.00	10	46.23	45.75	0	4,576	0.00%
2023/03/07	0	0.00	1	44.10	44.05	-1	5,340	-0.02%
2023/03/02	0	0.00	5	43.05	43.05	-5	5,424	-0.09%
2023/03/01	1	42.20	0	0.00	42.05	1	5,459	0.02%
2023/02/24	2	43.65	2	43.75	43.65	0	5,436	0.00%
2023/01/31	20	44.45	20	44.65	45.00	0	6,517	0.00%
2023/01/30	10	43.67	10	43.80	43.95	0	6,457	0.00%
2023/01/05	0	0.00	5	42.40	42.30	-5	6,675	-0.07%
2023/01/03	1	43.70	1	43.60	42.85	0	6,697	0.00%
2022/12/30	5	43.40	5	43.25	43.10	0	6,744	0.00%
2022/12/29	5	41.67	0	0.00	41.80	5	6,648	0.08%
2022/12/28	10	42.80	10	42.95	43.00	0	6,607	0.00%
2022/12/16	5	47.30	0	0.00	45.00	5	6,475	0.08%
2022/12/15	0	0.00	4	48.90	49.20	-4	6,271	-0.06%
2022/12/13	0	0.00	5	47.93	47.35	-5	6,231	-0.08%
2022/12/09	5	47.90	0	0.00	47.90	5	6,586	0.08%
2022/12/06	4	48.61	0	0.00	48.65	4	6,629	0.06%
2022/12/05	0	0.00	1	49.30	49.00	-1	6,657	-0.02%
2022/12/02	1	48.90	5	49.26	48.75	-4	6,845	-0.06%
2022/12/01	0	0.00	3	49.50	49.30	-3	6,743	-0.04%
2022/11/30	5	47.85	5	47.95	47.45	0	6,486	0.00%
2022/11/29	2	47.40	2	47.43	48.45	0	6,264	0.00%
2022/11/24	2	45.60	0	0.00	45.55	2	6,021	0.03%
2022/11/22	0	0.00	1	45.60	45.40	-1	6,080	-0.02%
2022/11/21	3	45.90	0	0.00	45.95	3	6,253	0.05%
2022/11/18	35	46.39	35	46.39	45.70	0	6,287	0.00%
2022/11/17	11	46.39	15	46.10	46.25	-4	6,192	-0.06%
2022/11/16	5	45.65	1	45.50	45.60	4	6,087	0.07%
2022/11/15	0	0.00	4	43.90	44.15	-4	5,849	-0.07%
2022/11/10	3	42.73	0	0.00	42.65	3	6,419	0.05%
2022/11/09	8	45.53	0	0.00	44.90	8	6,511	0.12%
2022/11/08	1	47.35	7	47.32	46.30	-6	6,513	-0.09%
2022/11/01	0	0.00	3	45.95	46.20	-3	7,344	-0.04%
2022/10/28	2	45.48	0	0.00	44.85	2	7,523	0.03%
2022/10/20	5	45.75	0	0.00	45.70	5	8,028	0.06%
2022/10/19	4	47.64	0	0.00	47.60	4	8,023	0.05%
2022/10/18	1	48.15	0	0.00	48.20	1	8,077	0.01%
2022/10/14	2	48.08	7	48.07	48.20	-5	8,313	-0.06%
2022/10/13	5	44.80	0	0.00	45.15	5	8,371	0.06%
2022/10/07	5	50.00	0	0.00	47.95	5	9,551	0.05%
2022/10/04	5	49.20	5	48.75	48.95	0	9,744	0.00%
2022/09/28	0	0.00	1	50.50	49.20	-1	10,701	-0.01%
2022/09/23	0	0.00	1	53.00	53.00	-1	11,102	-0.01%
2022/09/19	1	55.10	0	0.00	54.20	1	12,151	0.01%
2022/09/16	0	0.00	1	57.00	54.50	-1	12,249	-0.01%
2022/09/13	0	0.00	1.2	54.97	54.80	-1.2	12,357	-0.01%
2022/09/08	0.2	55.10	1	54.90	55.10	-0.8	12,638	-0.01%
2022/09/01	0	0.00	1	54.60	54.70	-1	13,454	-0.01%
2022/08/31	2	54.25	1	54.10	54.60	1	13,455	0.01%
2022/08/30	1	52.50	0	0.00	52.50	1	13,462	0.01%
2022/08/26	1	53.30	2	54.25	52.80	-1	13,688	-0.01%
2022/08/19	1	51.80	0	0.00	52.10	1	14,008	0.01%
2022/08/18	11	52.27	160	51.97	53.10	-149	13,952	-1.07%	大賣/鉅額交易
2022/08/17	0	0.00	6	51.17	51.20	-6	13,787	-0.04%
2022/08/15	1	49.50	0	0.00	49.60	1	13,684	0.01%
2022/08/12	1	46.50	0	0.00	47.55	1	13,861	0.01%
2022/08/11	0	0.00	1	47.90	47.55	-1	13,889	-0.01%
2022/08/10	150	51.03	1	51.70	49.10	149	13,809	1.08%	大買/鉅額交易
2022/08/09	2	50.75	3	50.87	51.20	-1	13,667	-0.01%
2022/08/08	1	49.20	0	0.00	49.10	1	13,348	0.01%
2022/08/02	0	0.00	1	48.90	49.65	-1	12,834	-0.01%
2022/07/29	0	0.00	5	49.09	50.20	-5	12,641	-0.04%
2022/07/28	4	48.90	0	0.00	48.65	4	12,437	0.03%
2022/07/25	0	0.00	5	48.70	48.80	-5	12,195	-0.04%
2022/07/22	10	48.00	10	49.05	48.20	0	12,099	0.00%
2022/07/21	5	46.70	0	0.00	47.50	5	11,869	0.04%
2022/07/20	5	47.50	0.2	47.30	47.25	4.8	11,752	0.04%
2022/07/19	1.2	46.13	0	0.00	46.60	1.2	11,544	0.01%
2022/07/15	16	49.62	16	50.78	51.20	0	10,807	0.00%
2022/07/14	0	0.00	1	47.25	47.50	-1	10,124	-0.01%
2022/07/12	0	0.00	2	47.10	47.65	-2	9,829	-0.02%
2022/07/08	5	50.68	3	50.50	49.40	2	9,525	0.02%
2022/07/07	3	49.17	16.1	48.62	50.40	-13.1	9,052	-0.14%
2022/07/06	20	46.39	20	46.39	46.25	0	8,636	0.00%
2022/07/05	26	46.80	21	47.11	47.10	5	8,479	0.06%
2022/07/04	6	45.97	16	47.02	45.25	-10	8,261	-0.12%
2022/06/30	4	49.90	5	49.69	49.35	-1	7,822	-0.01%
2022/06/29	16	49.32	0	0.00	51.80	16	7,470	0.21%
2022/06/27	0	0.00	3	46.20	46.25	-3	6,584	-0.05%
2022/06/24	4	45.10	4	45.79	44.55	0	6,385	0.00%
2022/06/21	0	0.00	1	45.00	45.25	-1	5,862	-0.02%
2022/06/20	0	0.00	0	42.70	42.65	0	5,573	0.00%
2022/06/16	7	43.63	12	44.06	43.90	-5	5,048	-0.10%
2022/06/15	1	43.80	63	41.39	43.80	-62	4,540	-1.37%
2022/06/14	0	0.00	9	41.90	41.20	-9	4,137	-0.22%
2022/06/13	5	41.95	29	41.65	41.90	-24	4,009	-0.60%
2022/06/10	0	0.00	17	41.46	41.50	-17	3,821	-0.44%
2022/06/09	14	41.40	0	0.00	41.40	14	3,768	0.37%
2022/06/08	20	41.01	6	40.87	41.80	14	3,655	0.38%
2022/06/07	2	40.43	5	40.91	40.65	-3	3,489	-0.09%
2022/06/06	1	39.80	0	0.00	39.65	1	3,297	0.03%
2022/06/02	5	40.40	5	40.93	41.10	0	3,126	0.00%
2022/06/01	1	39.75	0	0.00	39.95	1	2,883	0.03%
2022/05/30	1	40.05	13	39.05	39.90	-12	2,622	-0.46%
2022/05/27	1	38.20	2.1	38.30	38.50	-1.1	2,370	-0.04%
2022/05/26	4	39.18	3	39.32	38.65	1	2,288	0.04%
2022/05/25	0	0.00	1	38.80	38.70	-1	2,139	-0.05%
2022/05/24	4	39.18	6	38.65	38.50	-2	1,983	-0.10%
2022/05/23	85	38.11	0	0.00	38.80	85	1,843	4.61%
2022/05/20	1	38.45	1.1	38.49	38.15	-0.1	1,458	-0.01%
2022/05/19	1.1	37.30	1	37.30	37.20	0.1	1,133	0.01%
2022/05/18	1	36.70	2	36.68	36.65	-1	964	-0.10%
2022/05/17	1	35.00	1	34.90	34.60	0	798	0.00%
2022/05/09	0	0.00	5	32.00	31.90	-5	662	-0.75%
2022/04/18	5	32.75	0	0.00	32.95	5	631	0.79%
2022/03/24	0	0.00	2	32.05	32.05	-2	601	-0.33%
2022/03/22	0	0.00	1	32.10	32.25	-1	599	-0.17%
2022/03/11	0	30.70	0	0.00	30.60	0	584	0.01%
2022/03/09	0	30.85	0	0.00	30.70	0	542	0.01%
2022/02/09	0.1	32.75	0	0.00	32.90	0.1	603	0.01%
2022/01/26	1	31.55	0	0.00	31.55	1	609	0.16%
2022/01/25	2	31.65	0	0.00	31.60	2	602	0.33%
2022/01/18	1	32.70	0	0.00	32.40	1	576	0.17%
2022/01/14	0	0.00	1	32.80	32.70	-1	560	-0.18%
2022/01/04	0	0.00	1	33.00	33.05	-1	655	-0.15%
2021/11/26	1	32.70	0	0.00	32.70	1	669	0.15%
2021/11/05	1	33.70	0	0.00	33.70	1	679	0.15%
2021/10/05	10	32.70	0	0.00	33.05	10	1,149	0.87%
2021/08/16	1	34.30	0	0.00	34.40	1	1,725	0.06%
2021/07/27	1	37.85	0	0.00	37.90	1	1,803	0.06%
2021/07/23	1	38.15	23	38.49	38.50	-22	1,762	-1.25%
2021/07/22	0	0.00	1	37.10	36.65	-1	1,606	-0.06%
2021/07/16	0	0.00	1	37.40	37.40	-1	1,627	-0.06%
2021/07/13	0	0.00	1	36.20	36.05	-1	1,759	-0.06%
2021/07/06	2	35.95	0	0.00	35.85	2	1,930	0.10%
2021/06/28	0	0.00	5	34.75	34.70	-5	1,932	-0.26%
2021/06/25	6	35.92	1	35.50	35.55	5	1,925	0.26%
2021/06/18	2	32.70	0	0.00	32.60	2	1,809	0.11%
2021/06/17	2	33.20	0	0.00	33.10	2	1,775	0.11%
2021/05/31	0	0.00	1	33.30	33.10	-1	1,776	-0.06%
2021/05/28	1	32.75	0	0.00	32.80	1	1,772	0.06%
2021/05/26	20	32.50	0	0.00	32.50	20	1,776	1.13%
2021/05/24	1	31.90	0	0.00	31.80	1	1,788	0.06%
2021/05/21	1	31.95	0	0.00	32.10	1	1,802	0.06%
2021/05/12	1	33.10	0	0.00	33.40	1	1,792	0.06%
2021/05/04	0	0.00	1	36.40	35.85	-1	1,766	-0.06%
2021/05/03	1	37.20	0	0.00	37.15	1	1,737	0.06%
2021/04/28	0	0.00	1	38.65	38.75	-1	1,741	-0.06%
2021/04/27	1	39.10	0	0.00	38.90	1	1,748	0.06%
2021/04/26	0	0.00	1	38.60	38.50	-1	1,733	-0.06%
2021/04/23	1	38.10	0	0.00	38.00	1	1,740	0.06%
2021/04/21	0	0.00	2	39.30	39.30	-2	1,729	-0.12%
2021/04/20	0	0.00	2	39.40	39.85	-2	1,717	-0.12%
2021/04/19	2	38.93	0	0.00	40.00	2	1,672	0.12%
2021/04/16	0	0.00	1	38.50	38.50	-1	1,573	-0.06%
2021/04/15	2	36.70	0	0.00	36.85	2	1,478	0.14%
2021/04/07	0	35.65	0	0.00	35.65	0	1,474	0.00%
2021/03/12	0	0.00	1	36.40	35.90	-1	1,366	-0.07%
2021/03/11	1	36.80	1	36.75	36.65	0	1,335	0.00%
2021/03/10	1	36.60	0	0.00	36.45	1	1,325	0.08%
2021/01/25	2	34.90	0	0.00	34.95	2	1,077	0.19%
2021/01/18	1	36.60	0	0.00	36.65	1	1,034	0.10%
2021/01/15	1	37.35	0	0.00	37.40	1	1,013	0.10%
2020/12/31	0	0.00	3	39.20	39.00	-3	870	-0.34%
2020/11/13	0	0.00	1	38.20	38.15	-1	1,052	-0.10%
2020/11/12	0	0.00	1	38.85	38.35	-1	1,069	-0.09%
2020/11/11	1	39.05	0	0.00	39.10	1	1,080	0.09%
2020/11/06	1	39.05	0	0.00	38.85	1	1,089	0.09%
2020/10/23	0	0.00	1	39.40	39.35	-1	1,136	-0.09%
2020/10/21	0	0.00	1	38.90	38.95	-1	1,125	-0.09%
2020/10/20	1	38.55	0	0.00	38.45	1	1,101	0.09%
2020/09/22	0	37.70	0	0.00	37.50	0	1,123	0.00%
2020/08/17	0	0.00	4	37.10	37.10	-4	1,406	-0.28%
2020/08/10	0	0.00	1	37.35	37.55	-1	1,522	-0.07%
2020/08/06	1	36.95	1	37.05	37.50	0	1,561	0.00%
2020/08/05	0	0.00	2	35.53	36.20	-2	1,595	-0.13%
2020/08/04	2.5	34.69	0	0.00	34.80	2.5	1,623	0.15%
2020/08/03	1	34.05	0	0.00	34.10	1	1,630	0.06%
2020/07/29	1	33.85	0	0.00	33.85	1	1,690	0.06%
2020/07/28	0.2	34.25	0	0.00	34.25	0.2	1,706	0.01%
2020/07/20	0	0.00	1	36.25	36.05	-1	1,781	-0.06%
2020/07/17	1	36.40	1	36.40	36.40	0	1,794	0.00%
2020/07/16	2.2	36.59	2	36.75	37.00	0.2	1,819	0.01%
2020/07/15	1	36.70	41	37.16	36.80	-40	1,798	-2.22%
2020/07/14	2	37.05	0	0.00	36.95	2	1,812	0.11%
2020/07/10	0	0.00	1	36.90	36.75	-1	1,884	-0.05%
2020/07/09	2	37.68	1	37.70	37.60	1	1,884	0.05%
2020/07/08	1	37.15	0	0.00	37.35	1	1,872	0.05%
2020/07/06	0.1	37.95	1	37.40	37.95	-1	1,910	-0.05%
2020/07/03	1	37.25	1	37.60	37.50	0	1,922	0.00%
2020/07/02	1	37.75	0	0.00	37.80	1	1,934	0.05%
2020/07/01	0	0.00	1	37.05	37.35	-1	1,947	-0.05%
2020/06/30	1	36.75	0	0.00	36.50	1	1,960	0.05%
2020/06/29	2.1	36.81	2	36.43	36.45	0.1	1,996	0.01%
2020/06/24	0	0.00	1	37.30	37.50	-1	2,000	-0.05%
2020/06/23	3	37.73	2	37.55	37.50	1	2,049	0.05%
2020/06/22	0	0.00	1	39.70	39.80	-1	2,023	-0.05%
2020/06/19	1	39.55	1	39.80	39.55	0	2,019	0.00%
2020/06/18	2	40.08	2	40.08	40.00	0	2,015	0.00%
2020/06/17	2	39.70	0	0.00	40.00	2	2,037	0.10%
2020/06/16	0	0.00	1.3	39.01	39.40	-1.3	2,064	-0.06%
2020/06/10	1	39.90	1	39.25	39.45	0	2,131	0.00%
2020/06/09	1	39.85	1	39.75	39.60	0	2,137	0.00%
2020/06/08	2	41.05	2	40.55	40.30	0	2,128	0.00%
2020/06/05	0	0.00	2	41.00	41.05	-2	2,087	-0.10%
2020/06/03	1	38.85	15	38.84	38.85	-14	2,039	-0.69%
2020/06/01	14	38.00	1	37.70	38.00	13	1,985	0.65%
2020/05/29	2	36.83	1	37.15	36.50	1	1,966	0.05%
2020/05/28	0	0.00	1	37.65	37.20	-1	1,961	-0.05%
2020/05/27	2	38.08	0	0.00	37.80	2	1,967	0.10%
2020/05/26	0	0.00	1	38.40	38.35	-1	1,971	-0.05%
2020/05/25	2	37.40	1	37.60	37.40	1	1,945	0.05%
2020/05/22	0	0.00	1	37.80	37.65	-1	1,939	-0.05%
2020/05/21	3	37.92	1	37.95	37.60	2	1,908	0.10%
2020/05/13	1	36.00	1	36.00	36.00	0	1,747	0.00%
2020/05/06	1	34.30	0	0.00	34.00	1	1,605	0.06%
2020/04/30	0	0.00	2	35.50	35.95	-2	1,539	-0.13%
2020/04/29	1	35.00	0	0.00	34.75	1	1,523	0.07%
2020/04/21	2	33.50	0	0.00	33.50	2	1,518	0.13%
2020/04/17	1	33.85	1	34.40	33.70	0	1,477	0.00%
2020/03/20	20	28.58	0	0.00	28.50	20	1,121	1.78%
2020/03/16	10	33.50	0	0.00	31.55	10	1,095	0.91%
2020/03/06	0	0.00	1	39.00	38.95	-1	1,049	-0.10%
2020/03/03	11	38.75	0	0.00	38.80	11	1,092	1.01%
2020/03/02	1	38.40	0	0.00	38.10	1	1,120	0.09%
2020/02/27	2	39.73	1	39.50	38.95	1	1,110	0.09%
2020/02/21	0	0.00	1	41.35	41.20	-1	1,100	-0.09%
2020/02/20	1	41.40	0	0.00	41.30	1	1,103	0.09%
2020/02/03	1	40.30	0	0.00	40.90	1	1,136	0.09%
2020/01/31	1	42.10	0	0.00	42.60	1	1,127	0.09%
2020/01/30	1	41.60	0	0.00	41.75	1	1,128	0.09%
2020/01/16	0	0.00	30	46.92	46.75	-30	1,136	-2.64%
2020/01/15	0	0.00	1	45.85	45.80	-1	1,122	-0.09%
2020/01/08	0	0.00	14	46.30	45.50	-14	1,218	-1.15%
2020/01/06	0	0.00	10	45.79	45.50	-10	1,264	-0.79%
2020/01/03	0	0.00	30	46.50	46.50	-30	1,263	-2.37%
2019/12/20	19	47.00	0	0.00	47.00	19	1,312	1.45%
2019/12/17	22	46.00	0	0.00	46.00	22	1,352	1.63%
2019/12/16	0	0.00	5	46.80	46.95	-5	1,355	-0.37%
2019/12/13	44	47.40	5	46.65	47.40	39	1,354	2.88%
2019/12/10	10	46.08	0	0.00	45.55	10	1,388	0.72%
2019/12/09	3	45.65	3	45.75	45.85	0	1,451	0.00%
2019/10/01	0	0.00	1	47.30	47.75	-1	1,558	-0.06%
2019/09/12	0	0.00	0.9	48.00	48.30	-0.9	1,413	-0.06%
2019/09/11	0	0.00	2	47.60	47.80	-2	1,398	-0.14%
2019/09/02	0	0.00	1	47.05	47.30	-1	1,359	-0.07%
2019/08/26	0	0.00	3	44.60	44.60	-3	1,270	-0.24%
2019/07/17	0	0.00	5	47.40	47.60	-5	1,862	-0.27%
2019/07/16	5	47.00	0	0.00	47.10	5	1,925	0.26%
2019/07/15	5	47.05	5	47.05	47.00	0	1,986	0.00%
2019/06/26	0	0.00	2	44.50	44.45	-2	2,266	-0.09%
2019/06/13	0	0.00	2	41.80	41.85	-2	2,442	-0.08%
2019/05/21	0	0.00	1	43.05	43.00	-1	2,693	-0.04%
2019/05/20	1	43.35	1	43.30	43.00	0	2,692	0.00%
2019/05/17	0	0.00	1	42.75	42.85	-1	2,693	-0.04%
2019/05/16	1	42.80	1	43.00	42.80	0	2,696	0.00%
2019/05/15	1	42.00	0	0.00	42.50	1	2,697	0.04%
2019/05/13	1	40.90	0	0.00	41.60	1	2,671	0.04%
2019/05/07	0	0.00	1	43.90	44.20	-1	2,597	-0.04%
2019/05/03	2	45.15	0	0.00	45.00	2	2,523	0.08%
2019/03/20	3	42.25	3	42.30	41.95	0	1,217	0.00%
2019/03/07	5	40.80	5	41.14	39.20	0	1,080	0.00%
2019/01/03	0	0.00	5	36.80	36.80	-5	1,433	-0.35%
2018/12/20	1	37.45	0	0.00	37.10	1	1,514	0.07%
2018/11/19	10	43.28	0	0.00	42.35	10	1,347	0.74%
2018/11/02	5	35.52	5	35.60	35.65	0	1,108	0.00%
2018/10/03	1	41.65	0	0.00	41.60	1	1,453	0.07%
2018/09/05	1	42.65	0	0.00	42.65	1	1,686	0.06%
2018/08/10	1	45.75	0	0.00	45.85	1	1,778	0.06%
2018/08/03	4	46.36	0	0.00	46.30	4	1,766	0.23%
2018/07/31	2	44.95	0	0.00	45.00	2	1,632	0.12%
2018/07/23	3	45.52	0	0.00	45.30	3	1,556	0.19%
2018/07/18	2	43.60	2	43.65	43.55	0	1,430	0.00%
2018/07/09	1	43.35	1	42.40	42.55	0	1,189	0.00%
2018/07/04	2	44.40	0	0.00	44.65	2	1,122	0.18%
2018/07/03	0	0.00	1	45.90	45.50	-1	1,119	-0.09%
2018/06/25	1	48.90	0	0.00	48.90	1	1,004	0.10%
2018/06/15	0	0.00	1	49.10	49.00	-1	987	-0.10%
2018/05/11	0	0.00	6	51.83	51.10	-6	913	-0.66%
2018/05/10	1	52.40	0	0.00	52.00	1	892	0.11%
2018/05/08	1	52.50	2	52.80	52.40	-1	928	-0.11%
2018/04/30	4	53.70	0	0.00	53.60	4	1,094	0.37%
2018/04/23	1	53.60	0	0.00	53.50	1	1,159	0.09%
2018/04/20	1	53.50	0	0.00	53.40	1	1,183	0.08%
2018/01/31	3	53.80	0	0.00	53.70	3	1,843	0.16%
2018/01/30	0	0.00	5	53.70	52.70	-5	1,837	-0.27%
2018/01/29	0	0.00	5	54.60	54.70	-5	1,768	-0.28%
2018/01/17	0	0.00	1	56.70	57.20	-1	1,805	-0.06%
2018/01/16	1	56.20	0	0.00	56.40	1	1,807	0.06%
2018/01/12	0	0.00	3	56.20	56.20	-3	1,929	-0.16%
2018/01/09	5	57.40	0	0.00	57.00	5	2,040	0.25%
2018/01/08	5	59.10	11	59.25	58.50	-6	2,059	-0.29%
2018/01/04	5	58.00	0	0.00	57.70	5	2,102	0.24%