東元 (1504)-凱基-信義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股▲0.54%
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.5	56.30	56.20	-0.5	23,869	0.00%
2024/05/30	1	53.10	0	0.00	53.00	1	23,395	0.00%
2024/05/29	2.1	53.99	0	0.00	53.30	2.1	23,379	0.01%
2024/05/27	0	0.00	1	54.60	54.30	-1	23,576	0.00%
2024/05/24	4	52.55	0	0.00	53.50	4	23,562	0.02%
2024/05/23	3	53.00	1	53.10	52.50	2	23,866	0.01%
2024/05/22	0	0.00	1	53.80	53.70	-1	23,926	0.00%
2024/05/21	2	54.10	0	0.00	53.60	2	23,939	0.01%
2024/05/17	0.1	55.40	0	0.00	55.80	0.1	23,744	0.00%
2024/05/16	1	54.60	0	0.00	54.50	1	23,840	0.00%
2024/05/14	0	0.00	10	54.40	54.40	-10	23,913	-0.04%
2024/05/13	15.1	54.25	0	0.00	54.00	15.1	23,871	0.06%
2024/05/10	12	55.16	0	0.00	55.10	12	23,750	0.05%
2024/05/09	4	55.75	0	0.00	55.80	4	23,638	0.02%
2024/05/08	0	0.00	2	56.60	56.30	-2	23,560	-0.01%
2024/05/06	10	56.70	1	56.70	56.60	9	23,439	0.04%
2024/05/03	3.1	56.20	0	0.00	55.70	3.1	23,356	0.01%
2024/05/02	2	56.60	1	57.90	56.70	1	23,183	0.00%
2024/04/29	2	56.60	0	0.00	56.70	2	22,836	0.01%
2024/04/26	1	58.30	0	0.00	57.10	1	22,743	0.00%
2024/04/25	3	58.30	0	0.00	58.10	3	22,610	0.01%
2024/04/24	0	0.00	2	59.50	59.30	-2	22,489	-0.01%
2024/04/23	3	58.83	0	0.00	58.30	3	22,272	0.01%
2024/04/22	12	59.65	8	58.63	58.50	4	21,932	0.02%
2024/04/19	25	60.27	23	60.84	59.90	2	21,448	0.01%
2024/04/18	32	61.38	15	62.07	61.00	17	20,336	0.08%
2024/04/17	27	60.39	26.6	60.59	61.10	0.5	19,309	0.00%
2024/04/16	1	56.50	0.8	57.09	56.30	0.3	18,471	0.00%
2024/04/15	29	60.13	37.9	60.54	59.20	-8.9	18,113	-0.05%
2024/04/12	25.2	60.25	13	60.88	60.80	12.2	17,034	0.07%
2024/04/11	10	57.00	10	57.20	56.50	0	15,929	0.00%
2024/04/10	0.3	56.40	0	0.00	56.20	0.3	15,614	0.00%
2024/04/09	1	57.40	1	57.40	57.00	0	15,590	0.00%
2024/04/08	0	0.00	1	56.20	56.30	-1	15,515	-0.01%
2024/04/02	2.1	55.69	0	0.00	55.40	2.1	15,522	0.01%
2024/04/01	0.6	56.59	2	56.40	56.20	-1.4	15,345	-0.01%
2024/03/29	3	57.20	1	56.30	58.10	2	15,029	0.01%
2024/03/28	0	0.00	5	57.20	57.10	-5	14,351	-0.03%
2024/03/27	0	55.50	0	0.00	55.70	0	13,900	0.00%
2024/03/26	5	56.96	7	56.06	55.60	-2	13,789	-0.01%
2024/03/25	1	56.80	1	56.60	56.00	0	13,009	0.00%
2024/03/22	7.3	56.48	4.1	57.00	55.90	3.2	12,967	0.02%
2024/03/21	1.1	58.49	10	58.83	58.10	-8.9	12,586	-0.07%
2024/03/20	9.1	56.22	15	56.21	56.00	-5.9	12,939	-0.05%
2024/03/19	7.1	54.82	10	54.99	55.00	-2.9	12,418	-0.02%
2024/03/18	6	52.12	10	52.57	52.80	-4	11,707	-0.03%
2024/03/15	1	50.70	3	50.73	50.60	-2	11,390	-0.02%
2024/03/14	6	51.28	5	51.56	51.50	1	11,222	0.01%
2024/03/13	4	51.33	3	52.00	51.00	1	11,182	0.01%
2024/03/12	2	50.85	4	50.80	51.10	-2	11,372	-0.02%
2024/03/07	4	50.09	0	0.00	50.10	4	12,105	0.03%
2024/03/06	1	50.50	11	49.92	50.50	-10	11,973	-0.08%
2024/03/05	0	0.00	1	48.85	48.95	-1	11,645	-0.01%
2024/03/04	2	48.75	10	48.90	48.75	-8	11,615	-0.07%
2024/03/01	1	48.60	10	49.20	48.65	-9	11,583	-0.08%
2024/02/29	23	49.09	0	0.00	49.20	23	11,483	0.20%
2024/02/27	1	47.60	5	47.97	47.60	-4	11,383	-0.04%
2024/02/26	5	48.78	5	48.84	48.25	0	11,321	0.00%
2024/02/23	0	0.00	2	48.00	47.95	-2	11,017	-0.02%
2024/02/21	0	0.00	52	47.11	47.05	-52	11,372	-0.46%
2024/02/20	7	47.02	2	47.10	47.45	5	11,654	0.04%
2024/02/19	0	0.00	7	47.95	47.35	-7	11,852	-0.06%
2024/02/16	53	46.89	5	47.02	47.60	48	11,802	0.41%
2024/02/15	2	45.80	0	0.00	45.85	2	11,903	0.02%
2024/01/30	0	0.00	1	46.30	46.20	-1	12,019	-0.01%
2024/01/18	2	43.50	0	0.00	43.80	2	11,910	0.02%
2024/01/17	4	43.75	0	0.00	43.40	4	11,917	0.03%
2024/01/11	1	45.00	0	0.00	44.95	1	12,058	0.01%
2024/01/09	0	0.00	1	45.55	45.40	-1	12,186	-0.01%
2024/01/08	0	0.00	1	46.05	45.95	-1	12,149	-0.01%
2024/01/03	0	0.00	1	46.75	46.55	-1	12,356	-0.01%
2024/01/02	3	47.20	0	0.00	47.50	3	12,271	0.02%
2023/12/29	1.1	46.85	0	0.00	46.80	1.1	12,148	0.01%
2023/12/28	0	0.00	1	46.70	46.85	-1	12,153	-0.01%
2023/12/25	0	0.00	10	46.40	46.30	-10	12,154	-0.08%
2023/12/22	1	45.30	1.1	45.75	45.60	-0.1	12,258	0.00%
2023/12/21	0.1	45.60	1,668	45.53	45.25	-1,667.9	12,438	-13.41%	大賣/鉅額交易
2023/12/20	0	0.00	52	46.29	46.30	-52	12,545	-0.41%
2023/12/19	2	46.00	21	45.90	45.95	-19	12,743	-0.15%
2023/12/18	10	46.65	11.1	46.94	46.60	-1.1	12,657	-0.01%
2023/12/15	1,461.1	47.37	18	47.47	46.60	1,443.1	12,517	11.53%	大買/鉅額交易
2023/12/12	0	0.00	1	45.25	45.10	-1	11,526	-0.01%
2023/12/08	0.1	45.95	0	0.00	45.80	0.1	11,478	0.00%
2023/12/07	321	46.66	10	46.55	46.05	311	11,362	2.74%	大買/鉅額交易
2023/12/06	25	46.12	20	46.35	45.65	5	10,927	0.05%
2023/12/04	2.1	45.02	0	0.00	44.85	2.1	10,209	0.02%
2023/12/01	0.2	46.43	0	0.00	46.25	0.2	9,873	0.00%
2023/11/24	0	0.00	2	47.50	47.35	-2	9,668	-0.02%
2023/11/16	2	44.00	0	0.00	44.35	2	9,069	0.02%
2023/11/14	2	44.50	0	0.00	44.30	2	9,219	0.02%
2023/11/13	2.1	44.83	0	0.00	46.05	2.1	9,059	0.02%
2023/11/09	0	0.00	1	46.30	46.20	-1	9,170	-0.01%
2023/11/06	1	47.60	0	0.00	47.40	1	9,659	0.01%
2023/10/25	0	0.00	0.2	49.30	48.60	-0.2	11,168	0.00%
2023/10/20	5.3	47.02	1	47.75	48.15	4.3	15,471	0.03%
2023/10/19	4	47.45	0	0.00	47.45	4	15,903	0.03%
2023/10/18	0	0.00	0.2	47.95	48.60	-0.2	16,773	0.00%
2023/10/17	2	48.00	0	0.00	47.75	2	16,840	0.01%
2023/10/12	1	50.00	1	49.60	49.80	0	18,131	0.00%
2023/10/11	0	48.80	0	0.00	48.50	0	18,470	0.00%
2023/09/27	0	0.00	5	52.50	52.00	-5	19,231	-0.03%
2023/09/26	1	52.20	9	52.33	51.70	-8	19,176	-0.04%
2023/09/25	12	52.28	1	52.00	51.40	11	19,087	0.06%
2023/09/22	10	50.20	14	50.40	51.00	-4	18,922	-0.02%
2023/09/21	4.1	49.11	0	0.00	48.75	4.1	18,722	0.02%
2023/09/20	1	50.20	1	50.50	50.60	0	18,815	0.00%
2023/09/19	2	50.40	1	50.50	50.50	1	19,025	0.01%
2023/09/18	0	0.00	1	49.85	49.15	-1	19,243	-0.01%
2023/09/13	1	48.50	0	0.00	48.55	1	20,240	0.00%
2023/09/11	1	47.00	0	0.00	46.80	1	21,496	0.00%
2023/09/07	1	47.50	0	0.00	47.70	1	21,834	0.00%
2023/09/05	0.2	48.70	0	0.00	48.70	0.2	22,471	0.00%
2023/09/04	0	0.00	50	48.25	48.90	-50	22,853	-0.22%
2023/09/01	10	49.40	1	50.20	49.30	9	23,380	0.04%
2023/08/30	40	49.53	0	0.00	49.40	40	24,036	0.17%
2023/08/29	20	49.25	20.1	49.45	49.55	-0.1	25,008	0.00%
2023/08/28	0	0.00	1	49.80	49.60	-1	25,126	0.00%
2023/08/25	1	50.30	1.1	50.30	50.10	-0.1	25,489	0.00%
2023/08/24	0	0.00	1	50.50	51.10	-1	25,596	0.00%
2023/08/23	1	49.50	0.1	49.25	49.30	0.9	25,596	0.00%
2023/08/22	50	50.30	50	49.36	49.25	0	25,880	0.00%
2023/08/21	0.5	50.50	0.1	50.60	50.10	0.4	26,172	0.00%
2023/08/18	0.3	52.70	1	51.60	51.20	-0.7	26,329	0.00%
2023/08/17	1	51.10	0	0.00	51.20	1	26,331	0.00%
2023/08/14	0	0.00	1	50.60	49.75	-1	29,259	0.00%
2023/08/11	1	49.65	3	49.60	49.70	-2	29,311	-0.01%
2023/08/10	5	51.00	0	0.00	50.70	5	29,651	0.02%
2023/08/09	0.2	52.15	0	0.00	52.20	0.2	30,459	0.00%
2023/08/08	0	0.00	10	52.30	52.30	-10	30,630	-0.03%
2023/08/02	0	0.00	1	53.80	53.10	-1	31,471	0.00%
2023/08/01	0	0.00	1	53.20	53.20	-1	32,218	0.00%
2023/07/31	1	54.00	0	0.00	53.80	1	32,510	0.00%
2023/07/28	1	53.60	0	0.00	54.60	1	32,582	0.00%
2023/07/27	4	55.00	2	55.20	55.00	2	32,509	0.01%
2023/07/26	32	59.00	30.4	61.73	55.00	1.6	32,680	0.00%
2023/07/25	4.7	57.21	24.9	58.11	59.00	-20.2	30,459	-0.07%
2023/07/24	1	53.70	8	54.99	53.70	-7	29,135	-0.02%
2023/07/21	7	55.13	2	55.25	55.60	5	28,830	0.02%
2023/07/20	2	52.65	2.4	52.43	52.90	-0.4	28,388	0.00%
2023/07/18	0	0.00	50	53.86	53.00	-50	28,340	-0.18%
2023/07/17	12	55.11	15	55.59	54.70	-3	28,293	-0.01%
2023/07/12	0	0.00	1	52.70	52.70	-1	28,160	0.00%
2023/07/11	30	52.00	0	0.00	52.20	30	28,583	0.10%
2023/07/10	30	52.60	0	0.00	52.70	30	29,213	0.10%
2023/07/07	0.2	51.10	0	0.00	51.00	0.2	29,612	0.00%
2023/07/06	2	51.80	0	0.00	51.50	2	30,322	0.01%
2023/07/05	1	52.00	1	52.60	52.10	0	30,540	0.00%
2023/07/04	10.1	54.19	2	53.30	53.00	8.1	31,007	0.03%
2023/07/03	10	54.40	10.1	54.20	54.00	-0.1	31,095	0.00%
2023/06/30	0	0.00	1	51.90	53.30	-1	31,439	0.00%
2023/06/29	1	53.10	0.1	53.20	52.90	0.9	31,887	0.00%
2023/06/28	2	52.60	26	52.99	52.70	-24	32,794	-0.07%
2023/06/27	11.1	54.88	14	54.84	53.50	-3	33,152	-0.01%
2023/06/26	7.2	55.09	3	55.90	54.50	4.2	34,208	0.01%
2023/06/20	10	57.19	15	57.52	56.90	-5	35,780	-0.01%
2023/06/19	31	56.72	0	0.00	55.80	31	36,374	0.09%
2023/06/16	25	56.63	34	57.37	56.80	-9	36,338	-0.02%
2023/06/15	1	53.00	2.2	53.74	54.30	-1.2	35,547	0.00%
2023/06/14	1	53.10	1	52.80	53.40	0	35,532	0.00%
2023/06/13	1	53.80	2.2	53.75	53.60	-1.2	35,517	0.00%
2023/06/12	1	53.10	3	53.43	53.00	-2	35,910	-0.01%
2023/06/09	14	54.92	1	54.60	54.70	13	35,907	0.04%
2023/06/08	3	56.93	0	0.00	56.30	3	35,702	0.01%
2023/06/07	15	55.86	7	56.57	57.40	8	35,651	0.02%
2023/06/06	4	54.85	4	54.45	54.50	0	35,811	0.00%
2023/06/05	10	55.16	13	54.93	54.70	-3	36,222	-0.01%
2023/06/02	18.4	53.59	26	53.93	54.10	-7.6	36,299	-0.02%
2023/06/01	2	51.75	11	51.99	52.00	-9	35,459	-0.03%
2023/05/31	2	51.75	12	51.81	51.20	-10	35,375	-0.03%
2023/05/29	11	52.21	100.2	51.80	51.80	-89.2	34,911	-0.26%
2023/05/26	0	0.00	52	50.81	50.90	-52	34,768	-0.15%
2023/05/25	39	52.70	36	52.05	51.80	3	34,623	0.01%
2023/05/24	19	51.33	15.4	51.48	52.40	3.6	34,240	0.01%
2023/05/23	3	52.40	9.1	51.66	51.90	-6.1	34,146	-0.02%
2023/05/22	10	52.03	18	52.51	51.90	-8	34,209	-0.02%
2023/05/19	64	51.28	70.9	50.88	51.10	-6.9	33,571	-0.02%
2023/05/18	38.7	48.23	87	49.65	49.80	-48.3	32,429	-0.15%
2023/05/17	1.6	46.94	8	46.98	47.00	-6.4	31,184	-0.02%
2023/05/16	0.8	47.00	1	46.90	47.00	-0.2	30,965	0.00%
2023/05/15	212	47.37	10	47.22	47.15	202	30,378	0.66%	大買/鉅額交易
2023/05/12	4.1	45.43	40	45.11	45.50	-35.9	29,474	-0.12%
2023/05/11	4.1	45.43	40	45.11	44.95	-35.9	29,168	-0.12%
2023/05/10	2	46.20	8	46.52	46.70	-6	28,742	-0.02%
2023/05/09	71	47.94	20	47.43	47.00	51	28,588	0.18%
2023/05/08	40	48.13	36	48.22	48.70	4	27,900	0.01%
2023/05/05	5	45.36	2	45.28	45.65	3	26,863	0.01%
2023/05/04	34	46.31	34	46.51	46.60	0	26,436	0.00%
2023/05/03	4	45.91	1.2	45.97	45.70	2.8	26,125	0.01%
2023/05/02	30.2	45.63	65	45.65	46.25	-34.8	25,840	-0.13%
2023/04/28	37	44.11	2	44.65	44.15	35	25,225	0.14%
2023/04/27	1	43.45	1	43.10	43.65	0	24,939	0.00%
2023/04/25	12	44.88	14	44.67	43.05	-2	24,372	-0.01%
2023/04/24	5	44.18	1	44.45	44.45	4	23,832	0.02%
2023/04/21	0	0.00	2	43.30	43.80	-2	23,623	-0.01%
2023/04/19	1	45.60	11	45.68	45.00	-10	23,008	-0.04%
2023/04/18	1	45.30	1	44.65	44.30	0	22,521	0.00%
2023/04/17	23	45.39	31	44.72	44.60	-8	22,278	-0.04%
2023/04/14	9.1	45.39	12	45.28	44.85	-3	21,874	-0.01%
2023/04/13	39	46.89	13	46.61	46.00	26	21,267	0.12%
2023/04/12	23	45.05	37	45.05	45.40	-14	20,354	-0.07%
2023/04/11	43	44.99	37.4	45.11	44.40	5.6	19,625	0.03%
2023/04/10	12	43.60	11	44.01	43.95	1	18,702	0.01%
2023/04/07	21	43.73	21	43.89	43.05	0	18,260	0.00%
2023/03/31	3	41.40	2.1	41.75	42.50	1	17,338	0.01%
2023/03/30	1	43.30	4.2	42.68	42.70	-3.2	16,783	-0.02%
2023/03/29	22	42.53	19.4	42.48	42.90	2.6	16,156	0.02%
2023/03/28	4	40.93	11.6	41.55	40.90	-7.6	15,121	-0.05%
2023/03/27	21.2	42.60	82	43.40	41.90	-60.8	14,519	-0.42%
2023/03/24	53	41.93	4.4	42.90	44.00	48.6	13,151	0.37%
2023/03/23	6.4	39.25	13	40.08	40.00	-6.6	11,847	-0.06%
2023/03/22	11	38.07	10	38.39	37.90	1	10,854	0.01%
2023/03/21	1	37.05	4	36.45	36.25	-3	9,674	-0.03%
2023/03/20	0	0.00	5	35.79	35.85	-5	9,313	-0.05%
2023/03/17	3	35.28	2	35.43	35.20	1	9,080	0.01%
2023/03/16	3	34.75	2	34.95	35.00	1	8,746	0.01%
2023/03/15	34	36.10	17	36.27	35.70	17	8,502	0.20%
2023/03/13	1	34.05	71	34.20	34.90	-70	7,687	-0.91%
2023/03/10	7	35.09	1	34.85	35.10	6	7,405	0.08%
2023/03/09	3	35.90	76	36.06	36.00	-73	7,062	-1.03%
2023/03/08	6	35.02	12	34.98	34.50	-6	6,249	-0.10%
2023/03/07	2	33.35	10	33.85	35.10	-8	5,568	-0.14%
2023/03/06	50	32.45	0	0.00	31.95	50	5,029	0.99%
2023/03/03	88	31.58	0	0.00	31.55	88	4,837	1.82%
2023/03/02	0	0.00	8	30.95	30.80	-8	4,735	-0.17%
2023/02/23	3	30.95	10	30.70	30.95	-7	4,564	-0.15%
2023/02/22	5	30.25	1,092	30.09	30.25	-1,087	4,425	-24.56%	大賣/鉅額交易
2023/02/21	40	30.35	2	30.35	30.40	38	4,287	0.89%
2023/02/20	1,124	30.77	50.2	30.90	30.85	1,073.8	4,090	26.25%	大買/鉅額交易
2023/02/15	0	0.00	0.3	29.65	29.45	-0.3	3,636	-0.01%
2023/01/17	0.1	28.35	0	0.00	28.20	0.1	3,313	0.00%
2023/01/11	0	0.00	0.1	28.40	28.35	-0.1	3,492	0.00%
2023/01/05	0	0.00	3	28.45	28.05	-3	3,484	-0.09%
2022/12/16	3	27.80	0	0.00	27.75	3	3,506	0.09%
2022/12/15	0	0.00	3	28.25	28.20	-3	3,471	-0.09%
2022/12/14	0	0.00	3	28.12	28.15	-3	3,480	-0.09%
2022/12/08	3	27.70	0	0.00	27.75	3	3,548	0.08%
2022/12/06	0.1	28.30	0	0.00	27.90	0.1	3,518	0.00%
2022/12/05	2	28.00	1	28.20	28.00	1	3,447	0.03%
2022/12/02	1	28.30	0	0.00	28.15	1	3,413	0.03%
2022/11/30	1	28.15	0	0.00	28.15	1	3,365	0.03%
2022/11/11	0	0.00	5	29.50	29.65	-5	3,237	-0.15%
2022/10/20	10	26.57	10	27.18	27.05	0	3,127	0.00%
2022/10/14	0	0.00	7	27.50	27.45	-7	2,999	-0.23%
2022/10/13	5	27.11	0	0.00	26.90	5	3,094	0.16%
2022/10/11	2	27.45	0	0.00	27.50	2	3,045	0.07%
2022/09/28	0	28.10	0	0.00	28.05	0	3,101	0.00%
2022/09/27	0	28.35	0	0.00	28.20	0	3,142	0.00%
2022/09/26	0.2	28.40	0	0.00	28.30	0.2	3,197	0.00%
2022/09/19	0.1	28.45	4	28.65	28.40	-3.9	4,091	-0.10%
2022/08/30	0.1	29.15	0	29.30	29.30	0.1	4,410	0.00%
2022/08/25	0	0.00	10	30.23	29.60	-10	4,349	-0.23%
2022/08/12	2	28.80	0	0.00	28.95	2	3,974	0.05%
2022/08/10	0	0.00	2	28.40	28.30	-2	3,991	-0.05%
2022/08/04	0.2	28.15	0	0.00	28.10	0.2	4,220	0.00%
2022/07/25	1	28.60	1	28.95	28.85	0	4,258	0.00%
2022/07/21	0	0.00	2	28.58	28.70	-2	4,306	-0.05%
2022/07/20	2	29.00	0	0.00	28.70	2	4,365	0.05%
2022/07/15	0	0.00	1	28.45	28.40	-1	4,656	-0.02%
2022/07/13	0	0.00	0	28.50	28.20	0	4,819	0.00%
2022/07/12	1	28.25	0	0.00	28.05	1	4,925	0.02%
2022/07/06	0	0.00	40	28.80	28.50	-40	5,195	-0.77%
2022/07/04	0	0.00	5	28.91	28.70	-5	5,127	-0.10%
2022/07/01	44	30.14	5	30.15	29.05	39	5,112	0.76%
2022/06/30	6	29.73	7	29.83	29.85	-1	4,819	-0.02%
2022/06/29	7	29.36	0	0.00	29.45	7	4,609	0.15%
2022/06/27	3	28.95	0	0.00	28.95	3	4,810	0.06%
2022/06/24	1	29.45	0	0.00	29.80	1	4,699	0.02%
2022/06/22	0	0.00	1	28.20	28.20	-1	4,610	-0.02%
2022/06/21	1	28.20	10	28.30	28.65	-9	4,626	-0.19%
2022/06/20	10	27.85	0	0.00	27.45	10	4,599	0.22%
2022/06/16	0	0.00	1	28.80	28.20	-1	4,494	-0.02%
2022/06/15	1	28.70	0	0.00	28.60	1	4,550	0.02%
2022/06/10	1	29.80	1	29.85	29.85	0	4,432	0.00%
2022/06/09	3	30.00	0	0.00	29.95	3	4,422	0.07%
2022/06/08	0	0.00	2	30.10	30.15	-2	4,416	-0.05%
2022/06/02	1	30.05	0	0.00	29.90	1	4,429	0.02%
2022/06/01	0	0.00	4	30.55	30.50	-4	4,436	-0.09%
2022/05/31	0.1	30.20	0	0.00	30.95	0.1	4,384	0.00%
2022/05/20	2	28.90	3	28.67	28.75	-1	4,222	-0.02%
2022/05/12	0	0.00	5	28.85	28.60	-5	3,982	-0.13%
2022/04/29	1	31.40	1	32.15	31.20	0	3,867	0.00%
2022/04/26	1	32.35	0	0.00	32.30	1	3,739	0.03%
2022/04/25	0.2	32.40	0	0.00	31.90	0.2	3,652	0.01%
2022/04/22	0	0.00	1	33.25	32.90	-1	3,532	-0.03%
2022/04/21	3	33.63	0	0.00	32.65	3	3,399	0.09%
2022/04/20	21	33.56	11	33.60	33.55	10	3,241	0.31%
2022/04/18	11	33.90	2	32.78	32.45	9	3,007	0.30%
2022/04/15	32	33.08	30	33.53	33.45	2	2,886	0.07%
2022/04/11	0	0.00	5	31.35	31.05	-5	2,469	-0.20%
2022/03/31	11.3	32.36	11	32.48	32.15	0.3	2,263	0.01%
2022/03/24	0	0.00	2	30.50	30.30	-2	1,720	-0.12%
2022/02/24	0.1	29.80	0	0.00	29.75	0.1	1,663	0.01%
2022/01/06	0.1	30.95	0	0.00	31.05	0.1	1,922	0.01%
2021/12/28	0	0.00	0.1	31.10	31.50	-0.1	1,984	-0.01%
2021/12/27	0	0.00	2	30.95	31.00	-2	1,971	-0.10%
2021/12/08	0	0.00	1	30.65	30.65	-1	2,316	-0.04%
2021/12/06	0	0.00	0.5	30.40	30.45	-0.5	2,282	-0.02%
2021/11/30	5	30.15	0	0.00	30.85	5	2,220	0.23%
2021/11/22	4	31.30	0	0.00	31.35	4	2,147	0.19%
2021/11/16	0	0.00	6	31.50	31.40	-6	2,181	-0.27%
2021/11/15	1	31.50	10	31.70	31.65	-9	2,206	-0.41%
2021/11/12	27	31.87	10	31.50	31.55	17	2,203	0.77%
2021/11/10	1	31.40	0	0.00	31.55	1	2,224	0.04%
2021/10/12	1	30.20	1	30.20	30.25	0	2,024	0.00%
2021/10/01	1	30.25	0	0.00	30.35	1	2,001	0.05%
2021/09/03	0	0.00	5	31.05	31.25	-5	2,175	-0.23%
2021/08/26	0	0.00	7	30.15	30.10	-7	2,350	-0.30%
2021/08/10	2	30.35	0	0.00	30.60	2	2,414	0.08%
2021/07/29	0	0.00	0.4	31.20	31.60	-0.4	2,886	-0.01%
2021/07/28	1	30.65	1	31.00	30.70	0	2,897	0.00%
2021/07/13	1	32.00	0	0.00	32.00	1	3,780	0.03%
2021/07/09	4	32.30	0	0.00	32.55	4	3,817	0.10%
2021/07/08	3	32.48	0	0.00	32.80	3	3,864	0.08%
2021/07/06	0	0.00	2	34.45	33.45	-2	3,923	-0.05%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/06/28	0	0.00	1	33.30	33.55	-1	4,012	-0.02%
2021/06/22	0	0.00	0.4	33.50	33.20	-0.4	4,244	-0.01%
2021/06/21	2.4	33.75	2	33.83	33.60	0.4	4,502	0.01%
2021/06/17	2	33.00	0	0.00	32.95	2	4,689	0.04%
2021/06/16	0	0.00	1	33.50	33.60	-1	4,748	-0.02%
2021/06/11	0	32.95	0	0.00	33.00	0	4,761	0.00%
2021/05/31	0	0.00	1	33.00	33.00	-1	4,958	-0.02%
2021/05/28	0	0.00	2	33.00	32.95	-2	4,995	-0.04%
2021/05/27	2	31.85	1	33.50	33.50	1	4,997	0.02%
2021/05/26	1	32.00	0	0.00	32.35	1	5,033	0.02%
2021/05/13	1	31.00	1	31.00	30.40	0	5,472	0.00%
2021/05/11	1	34.30	5	34.90	34.35	-4	5,625	-0.07%
2021/05/10	0	0.00	23	34.77	35.55	-23	5,625	-0.41%
2021/05/05	5	32.20	0	0.00	32.35	5	5,590	0.09%
2021/05/04	5	33.80	0	0.00	32.60	5	5,646	0.09%
2021/04/29	0	0.00	0	34.55	34.90	0	5,656	0.00%
2021/04/28	3	34.30	1	34.45	34.55	2	5,633	0.04%
2021/04/27	2	34.40	0	0.00	34.75	2	5,633	0.04%
2021/04/22	15	35.25	3	35.83	34.70	12	5,535	0.22%
2021/04/21	11	35.47	0	0.00	35.55	11	5,388	0.20%
2021/04/20	21	34.14	21	35.43	35.10	0	5,270	0.00%
2021/04/15	3	33.10	1	33.05	32.90	2	5,034	0.04%
2021/04/12	1	32.10	0	0.00	32.35	1	4,965	0.02%
2021/04/08	1	31.75	0	0.00	32.00	1	4,983	0.02%
2021/04/06	2	31.90	0	0.00	31.90	2	4,993	0.04%
2021/04/01	1	31.75	1	31.75	31.85	0	4,985	0.00%
2021/03/31	2	32.63	0	0.00	32.35	2	4,933	0.04%
2021/03/30	10	32.50	10	33.35	33.35	0	4,868	0.00%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/25	2	32.20	0	0.00	31.85	2	4,761	0.04%
2021/03/24	1	32.95	0	0.00	32.65	1	4,693	0.02%
2021/03/23	0	0.00	0.4	31.20	31.75	-0.4	4,450	-0.01%
2021/03/17	0	30.75	0	0.00	30.75	0	4,062	0.00%
2021/03/05	0	0.00	2	30.70	30.55	-2	4,073	-0.05%
2021/02/26	0	0.00	1	30.35	30.35	-1	4,159	-0.02%
2021/02/02	0	0.00	1	29.00	29.10	-1	3,702	-0.03%
2021/01/14	0	0.00	1	28.90	28.90	-1	3,357	-0.03%
2021/01/11	1	29.15	0	0.00	29.20	1	3,310	0.03%
2021/01/05	0	0.00	1	28.25	28.40	-1	3,224	-0.03%
2020/12/02	1	29.45	0	0.00	29.15	1	3,171	0.03%
2020/11/26	0.2	30.00	0	0.00	30.00	0.2	3,076	0.01%
2020/10/14	0	0.00	2	30.15	29.85	-2	3,457	-0.06%
2020/10/13	2	30.13	0	0.00	29.90	2	3,466	0.06%
2020/09/30	5	30.15	5	30.09	29.85	0	3,642	0.00%
2020/09/28	0	0.00	3	30.00	30.00	-3	3,709	-0.08%
2020/09/25	10	30.10	10	29.95	30.00	0	3,733	0.00%
2020/09/22	0	30.10	0	0.00	30.20	0	3,716	0.00%
2020/09/21	1	30.70	0	0.00	30.50	1	3,758	0.03%
2020/09/18	0	0.00	1	30.55	30.65	-1	3,755	-0.03%
2020/09/03	5	30.20	5	30.45	30.15	0	3,559	0.00%
2020/09/02	0	0.00	1	29.85	29.75	-1	3,542	-0.03%
2020/08/25	0	0.00	2	29.73	29.65	-2	3,408	-0.06%
2020/08/24	1	29.60	0	0.00	29.65	1	3,495	0.03%
2020/08/10	1	29.00	0	0.00	28.55	1	3,326	0.03%
2020/08/05	0	0.00	2	27.85	28.25	-2	3,269	-0.06%
2020/08/03	2	27.50	0	0.00	27.50	2	3,266	0.06%
2020/07/22	1	28.25	2	28.15	28.40	-1	3,144	-0.03%
2020/07/07	0	0.00	6	26.75	26.65	-6	3,153	-0.19%
2020/07/03	2	26.85	0	0.00	26.60	2	3,117	0.06%
2020/07/02	3	26.80	0	0.00	26.80	3	3,127	0.10%
2020/07/01	0	0.00	3	27.30	27.00	-3	3,118	-0.10%
2020/06/23	3	27.10	0	0.00	26.85	3	3,231	0.09%
2020/06/12	0	0.00	2	27.25	27.10	-2	3,957	-0.05%
2020/06/11	2	27.55	0	0.00	27.25	2	4,120	0.05%
2020/06/10	0	0.00	2	28.60	28.65	-2	4,229	-0.05%
2020/06/09	2	28.35	10	28.95	28.35	-8	4,351	-0.18%
2020/05/28	10	28.78	7	28.91	28.40	3	4,854	0.06%
2020/05/27	5	28.71	0	0.00	28.40	5	4,885	0.10%
2020/05/25	2	28.15	0	0.00	28.15	2	4,914	0.04%
2020/05/06	0	0.00	15	27.10	26.90	-15	5,024	-0.30%
2020/04/14	0	0.00	3	26.20	26.55	-3	5,390	-0.06%
2020/04/13	3	26.00	2	26.40	26.10	1	5,350	0.02%
2020/04/10	2	26.00	3	25.20	26.05	-1	5,317	-0.02%
2020/04/09	0	0.00	3	24.05	23.95	-3	5,238	-0.06%
2020/04/08	6	24.10	0	0.00	23.90	6	5,263	0.11%
2020/03/26	0	0.00	2	24.30	24.65	-2	5,350	-0.04%
2020/03/25	15	23.50	0	0.00	24.10	15	5,332	0.28%
2020/03/24	2	24.30	0	0.00	23.00	2	5,263	0.04%
2020/03/23	5	24.10	5	23.90	23.80	0	5,209	0.00%
2020/03/16	0	0.00	5	24.30	24.50	-5	4,687	-0.11%
2020/03/13	5	24.10	0	0.00	24.65	5	4,549	0.11%
2020/01/13	0	0.00	5	25.88	26.00	-5	4,252	-0.12%
2019/12/17	0	0.00	1	26.75	26.80	-1	4,407	-0.02%
2019/10/28	0	0.00	2	26.35	26.30	-2	4,792	-0.04%
2019/10/25	2	26.30	0	0.00	26.25	2	4,798	0.04%
2019/10/22	0	0.00	50	26.32	26.55	-50	5,048	-0.99%
2019/10/17	0	0.00	100	26.17	26.15	-100	5,037	-1.98%
2019/10/16	0	0.00	130	26.13	25.80	-130	4,946	-2.63%	大賣/鉅額交易
2019/10/15	4	25.70	126	26.05	26.00	-122	4,861	-2.51%	大賣/鉅額交易
2019/10/14	2	25.80	0	0.00	25.95	2	4,838	0.04%
2019/10/09	0	0.00	140	26.00	25.95	-140	4,946	-2.83%	大賣/鉅額交易
2019/10/08	0	0.00	20	25.95	25.95	-20	4,939	-0.40%
2019/10/04	0	0.00	70	26.15	25.70	-70	5,039	-1.39%
2019/10/03	8	26.14	3	26.35	25.90	5	5,030	0.10%
2019/10/01	5	25.00	7	25.18	25.30	-2	4,831	-0.04%
2019/09/17	2	25.10	0	0.00	24.95	2	4,745	0.04%
2019/09/16	0	0.00	110	25.60	25.40	-110	4,887	-2.25%	大賣/鉅額交易
2019/08/30	180	25.00	0	0.00	24.90	180	4,860	3.70%	大買/鉅額交易
2019/08/29	220	25.08	0	0.00	24.85	220	4,894	4.49%	大買/鉅額交易
2019/08/27	0	0.00	2	25.10	25.00	-2	5,020	-0.04%
2019/08/26	2	24.85	0	0.00	24.80	2	5,159	0.04%
2019/08/20	0	0.00	3	25.35	24.90	-3	6,729	-0.04%
2019/08/19	0	0.00	10	24.65	25.05	-10	6,643	-0.15%
2019/08/14	115	23.45	0	0.00	23.55	115	6,667	1.72%	大買/鉅額交易
2019/08/07	185	23.22	0	0.00	23.40	185	6,729	2.75%	大買/鉅額交易
2019/07/29	0	0.00	1	24.00	23.90	-1	6,626	-0.02%
2019/07/24	0	0.00	5	24.10	23.95	-5	6,645	-0.08%
2019/07/16	0	0.00	5	23.05	23.05	-5	6,327	-0.08%
2019/07/15	0	0.00	1.5	22.63	23.00	-1.5	6,309	-0.02%
2019/06/18	0	0.00	5	22.95	22.95	-5	6,731	-0.07%
2019/06/12	0	0.00	10	22.90	22.90	-10	6,754	-0.15%
2019/06/11	0	0.00	17.5	22.63	22.55	-17.5	6,758	-0.26%
2019/06/10	0	0.00	10	22.62	22.55	-10	6,793	-0.15%
2019/06/05	15	22.65	2	22.75	22.40	13	6,884	0.19%
2019/06/04	4	22.53	2	22.70	22.50	2	6,863	0.03%
2019/06/03	10	22.80	12	22.78	22.75	-2	6,793	-0.03%
2019/05/31	2	22.80	7	22.88	22.85	-5	6,704	-0.07%
2019/05/30	7	23.19	526	22.95	22.80	-519	6,520	-7.96%	大賣/鉅額交易
2019/05/29	631	23.52	88	23.58	23.00	543	6,068	8.95%	大買/鉅額交易
2019/05/28	10	22.25	535	22.52	22.75	-525	5,313	-9.88%	大賣/鉅額交易
2019/05/27	573	22.37	47	22.50	22.10	526	5,142	10.23%	大買/鉅額交易
2019/05/22	2	22.25	75	22.70	22.10	-73	5,412	-1.35%
2019/05/21	100	22.55	25	22.60	22.60	75	5,558	1.35%
2019/05/16	0	0.00	4	22.40	22.10	-4	5,478	-0.07%
2019/04/30	35	22.19	3	22.65	23.10	32	5,471	0.58%
2019/04/16	0	0.00	2	22.58	22.80	-2	5,943	-0.03%
2019/04/15	2	22.75	0	0.00	22.75	2	6,031	0.03%
2019/04/12	0	0.00	4	22.95	22.95	-4	6,000	-0.07%
2019/04/08	0	0.00	2	22.15	22.15	-2	5,717	-0.03%
2019/04/02	1	21.40	1	21.45	21.55	0	5,588	0.00%
2019/04/01	1	21.15	0	0.00	21.20	1	5,614	0.02%
2019/03/29	0	0.00	7	20.99	21.00	-7	5,504	-0.13%
2019/03/19	0	0.00	200	19.96	19.95	-200	5,726	-3.49%	大賣/鉅額交易
2019/03/15	0	0.00	2	20.28	20.25	-2	5,759	-0.03%
2019/03/13	0	0.00	5	20.00	20.00	-5	5,871	-0.09%
2019/03/05	200	19.30	0	0.00	19.35	200	9,894	2.02%	大買/鉅額交易
2019/02/19	0	0.00	2	18.80	19.05	-2	9,940	-0.02%
2019/01/28	0	0.00	4	18.70	18.85	-4	10,428	-0.04%
2018/12/20	2	17.50	0	0.00	17.45	2	10,142	0.02%
2018/11/30	0	0.00	4	17.55	17.15	-4	8,612	-0.05%
2018/11/14	4	17.05	0	0.00	16.95	4	4,321	0.09%
2018/11/12	0	0.00	4	17.80	17.65	-4	3,923	-0.10%
2018/10/31	14	18.10	0	0.00	17.75	14	3,742	0.37%
2018/10/30	1	17.90	0	0.00	17.95	1	3,702	0.03%
2018/10/23	2	18.00	0	0.00	17.95	2	3,614	0.06%
2018/10/22	0	0.00	5	18.55	18.60	-5	3,560	-0.14%
2018/10/17	5	18.70	0	0.00	18.60	5	3,346	0.15%
2018/10/16	0	0.00	2	18.90	18.75	-2	3,300	-0.06%
2018/10/15	6	18.87	0	0.00	18.95	6	3,218	0.19%
2018/10/11	2	19.75	11	19.90	19.20	-9	3,031	-0.30%
2018/10/08	5	21.20	0	0.00	21.10	5	2,926	0.17%
2018/10/03	0	0.00	50	22.41	22.25	-50	2,865	-1.75%
2018/10/02	7	22.10	0	0.00	22.35	7	2,831	0.25%
2018/10/01	58	22.44	0	0.00	22.50	58	2,798	2.07%
2018/09/28	5	22.20	0	0.00	22.15	5	2,788	0.18%
2018/09/25	3	22.05	0	0.00	22.05	3	2,793	0.11%
2018/09/18	4	21.35	0	0.00	21.15	4	2,766	0.14%
2018/06/15	0	0.00	2	23.95	23.85	-2	3,763	-0.05%
2018/06/12	10	24.00	0	0.00	24.00	10	4,293	0.23%
2018/05/16	10	25.05	10	24.75	24.50	0	4,019	0.00%
2018/04/18	2	24.25	0	0.00	24.45	2	4,001	0.05%
2018/04/10	0	0.00	2	24.60	24.45	-2	3,743	-0.05%
2018/04/09	6	25.08	1	25.20	24.95	5	3,652	0.14%
2018/03/30	1	24.85	0	0.00	24.70	1	3,409	0.03%
2018/03/26	3	23.85	0	0.00	24.25	3	3,083	0.10%
2018/03/16	10	25.08	0	0.00	24.65	10	2,602	0.38%
2018/01/23	0	0.00	1	28.75	28.85	-1	2,098	-0.05%
2018/01/16	1	28.30	0	0.00	28.65	1	2,045	0.05%
2018/01/02	0	0.00	50	28.45	28.55	-50	2,297	-2.18%