光罩 (2338)-凱基-信義券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
1,213張
產業
上市半導體類股
912人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	72.50	0	0.00	72.30	0	1,987	0.00%
2024/05/28	0	0.00	0	74.50	73.70	0	1,957	0.00%
2024/05/27	0.1	73.40	0.1	73.36	73.60	0.1	1,846	0.01%
2024/05/22	0	0.00	0.1	71.50	71.50	-0.1	1,856	0.00%
2024/05/20	0	0.00	1	71.60	71.30	-1	1,828	-0.05%
2024/05/17	0.1	70.20	0	0.00	70.00	0.1	1,773	0.01%
2024/05/10	10	68.70	0	0.00	68.50	10	1,735	0.58%
2024/05/09	1	70.60	1	71.80	69.70	0	1,698	0.00%
2024/05/08	11	72.24	0	0.00	70.30	11	1,626	0.68%
2024/05/07	0	0.00	3.1	75.70	75.70	-3.1	1,392	-0.22%
2024/04/12	10	70.70	0	0.00	70.80	10	1,211	0.83%
2024/04/09	2	70.60	2	71.40	71.20	0	1,144	0.00%
2024/04/03	10	69.15	0	0.00	69.30	10	1,074	0.93%
2024/03/18	0	68.00	1	67.80	67.80	-1	1,157	-0.09%
2024/03/15	0	0.00	1	67.80	67.40	-1	1,167	-0.09%
2024/03/13	1	68.40	0	0.00	68.50	1	1,158	0.09%
2024/03/12	0	69.60	0	0.00	70.00	0	1,165	0.00%
2024/03/08	0	68.00	0	0.00	67.70	0	1,171	0.00%
2024/03/07	0	69.30	0	0.00	68.80	0	1,235	0.00%
2024/03/06	0	69.40	0	0.00	70.30	0	1,337	0.00%
2024/02/29	0.1	69.60	0	0.00	69.60	0.1	1,648	0.01%
2024/02/27	0	70.40	0	0.00	69.80	0	1,652	0.00%
2024/02/26	5	72.10	0	0.00	72.10	5	1,654	0.30%
2024/02/20	1	70.40	0	0.00	70.40	1	1,581	0.06%
2024/02/19	0.1	71.00	0	0.00	70.90	0.1	1,585	0.00%
2024/01/17	1	68.00	0	0.00	67.90	1	1,825	0.05%
2024/01/16	4	69.30	4	69.20	69.20	0	1,816	0.00%
2024/01/09	1	71.70	4	70.77	70.10	-3	1,945	-0.15%
2023/12/25	10	69.00	10	68.83	68.80	0	2,144	0.00%
2023/12/22	5	70.20	5	69.30	69.30	0	2,152	0.00%
2023/12/19	5	70.60	2	70.70	70.70	3	2,135	0.14%
2023/12/18	7	70.81	7	71.40	71.40	0	2,124	0.00%
2023/12/12	3	71.20	3	70.60	70.60	0	2,112	0.00%
2023/12/07	0	0.00	10	72.20	70.50	-10	2,093	-0.48%
2023/12/05	11	72.79	1	72.60	72.80	10	2,067	0.48%
2023/11/30	3	75.30	5	76.04	76.90	-2	1,833	-0.11%
2023/11/09	0	0.00	2	67.00	67.00	-2	1,703	-0.12%
2023/10/23	1	72.10	1	70.80	69.20	0	1,903	0.00%
2023/10/20	1	69.50	1	69.90	70.60	0	1,894	0.00%
2023/10/19	1	69.20	1	70.50	70.20	0	1,884	0.00%
2023/10/16	2	72.30	0	0.00	71.70	2	1,883	0.11%
2023/10/11	1	71.20	1.1	71.56	71.80	-0.1	1,896	-0.01%
2023/09/08	0	0.00	10	69.20	68.70	-10	2,320	-0.43%
2023/09/07	0	0.00	0	69.80	69.80	0	2,354	0.00%
2023/08/25	1	68.80	0	0.00	68.70	1	2,669	0.04%
2023/08/24	11.1	71.89	1	71.70	69.80	10.1	2,678	0.38%
2023/08/23	0	0.00	1	68.40	69.80	-1	2,656	-0.04%
2023/08/17	0.1	69.00	0	0.00	69.30	0.1	2,630	0.00%
2023/08/10	0	0.00	10	69.80	69.90	-10	2,644	-0.38%
2023/08/09	1	71.00	0	0.00	71.30	1	2,650	0.04%
2023/07/31	1	78.00	0	0.00	75.90	1	2,629	0.04%
2023/07/28	0	0.00	3	77.87	77.80	-3	2,611	-0.11%
2023/07/21	0	0.00	2	77.70	77.70	-2	2,501	-0.08%
2023/07/19	5	80.00	0	0.00	79.30	5	2,573	0.19%
2023/07/17	2	80.20	0	0.00	81.40	2	2,644	0.08%
2023/07/04	0	0.00	2	83.60	83.60	-2	2,746	-0.07%
2023/06/30	0	0.00	3	83.70	83.10	-3	2,755	-0.11%
2023/06/29	2	80.30	0	0.00	80.50	2	2,662	0.08%
2023/06/15	2	81.60	0	0.00	81.80	2	3,482	0.06%
2023/06/13	5	82.40	0	0.00	82.60	5	3,785	0.13%
2023/06/09	1	82.90	7	82.70	82.90	-6	3,772	-0.16%
2023/06/08	8	80.46	0	0.00	79.90	8	3,723	0.21%
2023/06/07	0	0.00	1	81.50	81.40	-1	3,640	-0.03%
2023/05/30	1	80.70	0	0.00	80.80	1	3,814	0.03%
2023/05/26	1	81.30	0	0.00	80.50	1	3,819	0.03%
2023/05/25	1	81.30	1	81.60	81.60	0	3,812	0.00%
2023/05/09	0	79.80	0	0.00	79.20	0	4,261	0.00%
2023/05/02	1	81.50	0	0.00	81.80	1	4,582	0.02%
2023/04/18	1	86.00	0	0.00	85.20	1	5,991	0.02%
2023/04/12	1	92.20	0	92.70	92.10	1	6,168	0.02%
2023/04/11	2	93.65	1	93.10	93.50	1	6,215	0.02%
2023/04/07	1	93.10	0	0.00	93.10	1	6,410	0.02%
2023/04/06	3	93.50	2	93.10	92.90	1	6,415	0.02%
2023/03/20	0	0.00	1	93.80	94.60	-1	6,455	-0.02%
2023/03/16	0	0.00	2	87.00	86.10	-2	6,350	-0.03%
2023/03/14	0	0.00	30	82.19	82.10	-30	6,608	-0.45%
2023/03/08	0	0.00	0.3	86.47	87.00	-0.3	7,551	0.00%
2023/03/07	2.3	85.62	1	86.30	87.00	1.3	7,808	0.02%
2023/03/06	1	85.10	2	85.00	84.90	-1	7,967	-0.01%
2023/02/24	2	83.05	0	0.00	82.60	2	8,757	0.02%
2023/02/20	30	87.33	0	0.00	86.50	30	9,270	0.32%
2023/02/15	0	0.00	1	84.20	85.50	-1	9,951	-0.01%
2023/02/10	0	0.00	1	86.40	85.70	-1	10,540	-0.01%
2023/02/09	0	0.00	6	85.30	87.40	-6	10,678	-0.06%
2023/02/08	2	85.35	7	85.70	86.00	-5	10,680	-0.05%
2023/02/06	1	89.10	0	0.00	88.80	1	10,530	0.01%
2023/02/02	7	90.47	1	91.80	91.80	6	10,634	0.06%
2023/02/01	7	90.49	0	0.00	91.00	7	10,554	0.07%
2023/01/31	1	90.70	1	91.20	91.70	0	10,600	0.00%
2023/01/30	0	0.00	3	91.37	91.80	-3	10,593	-0.03%
2023/01/17	2	88.90	0	0.00	88.20	2	10,536	0.02%
2023/01/16	1	89.00	9	91.50	89.70	-8	10,549	-0.08%
2023/01/13	0	0.00	3	89.87	90.80	-3	10,314	-0.03%
2023/01/12	1	87.60	0	0.00	88.20	1	10,081	0.01%
2023/01/11	0	0.00	5	90.20	89.40	-5	10,013	-0.05%
2023/01/10	12	88.36	0	0.00	86.00	12	9,861	0.12%
2023/01/09	2	89.80	3	90.53	90.20	-1	9,800	-0.01%
2023/01/06	0	0.00	3	89.53	88.00	-3	9,627	-0.03%
2023/01/05	4	88.23	1	90.70	87.00	3	9,544	0.03%
2023/01/04	0	0.00	1	88.90	89.00	-1	9,505	-0.01%
2023/01/03	1	83.90	1	87.30	87.50	0	9,496	0.00%
2022/12/30	2	85.15	0	0.00	84.70	2	9,586	0.02%
2022/12/29	0	0.00	1	83.00	85.80	-1	9,837	-0.01%
2022/12/28	4	85.65	3	84.40	84.40	1	9,908	0.01%
2022/12/27	5	85.90	4	86.75	88.20	1	9,889	0.01%
2022/12/21	2	86.05	0	0.00	85.70	2	10,173	0.02%
2022/12/20	2	88.65	0	0.00	85.80	2	10,097	0.02%
2022/12/19	2	88.50	5	88.70	90.20	-3	10,007	-0.03%
2022/12/15	1	90.90	0	0.00	90.80	1	9,923	0.01%
2022/12/14	1	90.00	0	0.00	91.50	1	9,882	0.01%
2022/12/12	1	92.00	0	0.00	91.20	1	9,667	0.01%
2022/12/09	4	91.10	8	91.85	92.70	-4	9,562	-0.04%
2022/12/08	23	92.35	19	93.05	93.50	4	9,341	0.04%
2022/12/07	2	93.00	2	95.85	92.60	0	9,217	0.00%
2022/12/06	1	95.80	2	95.80	95.80	-1	9,039	-0.01%
2022/12/02	1	92.10	1	92.90	95.70	0	8,733	0.00%
2022/12/01	6	94.80	24	92.78	92.20	-18	8,478	-0.21%
2022/11/30	2	85.90	4	86.13	86.90	-2	8,058	-0.02%
2022/11/29	16	84.72	7	84.97	85.40	9	7,899	0.11%
2022/11/28	0	0.00	1	84.30	83.20	-1	7,584	-0.01%
2022/11/25	1	80.00	7	79.09	79.80	-6	7,371	-0.08%
2022/11/24	5	79.28	0	0.00	79.70	5	7,228	0.07%
2022/11/23	5	78.90	2	79.85	80.00	3	7,046	0.04%
2022/11/22	3	73.13	8	73.61	73.30	-5	6,665	-0.08%
2022/11/18	0	0.00	5	72.30	72.00	-5	6,434	-0.08%
2022/11/17	6	72.05	0	0.00	73.40	6	6,329	0.09%
2022/11/16	0	0.00	50	70.86	70.80	-50	6,197	-0.81%
2022/11/15	26	69.64	5	69.92	69.90	21	5,976	0.35%
2022/11/14	23	67.74	1	67.10	67.30	22	5,673	0.39%
2022/11/11	16	68.94	4	68.43	67.20	12	5,581	0.21%
2022/11/10	11	65.46	7	66.24	66.00	4	5,267	0.08%
2022/11/09	1	62.00	1	60.50	65.20	0	4,856	0.00%
2022/11/08	1	59.70	1	60.40	59.30	0	4,684	0.00%
2022/11/07	1	59.70	0	0.00	59.40	1	4,629	0.02%
2022/11/04	0	0.00	1	62.80	63.40	-1	4,495	-0.02%
2022/11/02	2	59.30	0	0.00	59.40	2	4,315	0.05%
2022/11/01	1	60.60	1	61.60	59.40	0	4,280	0.00%
2022/10/31	2	58.00	4	58.73	59.00	-2	4,194	-0.05%
2022/10/28	5	58.38	4	57.50	56.80	1	4,148	0.02%
2022/10/27	5	57.86	5	58.28	59.70	0	4,078	0.00%
2022/10/26	4	55.88	8	55.31	55.60	-4	3,956	-0.10%
2022/10/25	4	54.80	6	55.27	55.20	-2	3,886	-0.05%
2022/10/24	6	56.50	0	0.00	54.70	6	3,840	0.16%
2022/10/12	0	0.00	1	54.20	53.90	-1	3,454	-0.03%
2022/10/11	1	56.50	0	0.00	55.70	1	3,414	0.03%
2022/10/07	0	0.00	1	61.60	61.50	-1	3,430	-0.03%
2022/10/06	1	61.00	0	0.00	63.00	1	3,342	0.03%
2022/10/05	151	59.49	151	60.20	60.20	0	3,052	0.00%	大買/大賣/
2022/10/03	1	54.20	1	54.30	54.00	0	2,846	0.00%
2022/09/28	0	62.10	0	0.00	62.10	0	2,629	0.00%
2022/09/27	0	68.00	0	0.00	69.00	0	2,632	0.00%
2022/09/21	1	73.60	0	0.00	73.60	1	2,863	0.03%
2022/09/20	0	0.00	1	74.10	74.50	-1	2,890	-0.03%
2022/09/19	0	0.00	28	73.32	72.70	-28	2,946	-0.95%
2022/09/15	5	74.30	0	0.00	73.70	5	3,056	0.16%
2022/09/14	23	74.30	0	0.00	74.30	23	3,181	0.72%
2022/08/16	0	0.00	4	78.10	78.00	-4	4,583	-0.09%
2022/08/15	0	0.00	17	78.12	78.00	-17	4,606	-0.37%
2022/08/11	87	77.55	0	0.00	78.20	87	4,797	1.81%
2022/08/10	14	74.86	0	0.00	75.00	14	4,909	0.29%
2022/07/22	0	0.00	39	76.42	76.70	-39	5,673	-0.69%
2022/07/21	1	76.00	87	74.84	76.60	-86	5,729	-1.50%
2022/07/20	0	0.00	39	75.13	73.70	-39	5,735	-0.68%
2022/07/19	1	74.00	1	73.00	73.00	0	5,774	0.00%
2022/07/15	0	0.00	55	73.10	73.80	-55	5,813	-0.95%
2022/07/14	198	71.39	31	68.13	72.10	167	5,742	2.91%	大買/鉅額交易
2022/07/13	0	0.00	30	67.36	67.20	-30	5,714	-0.53%
2022/07/12	55	64.54	0	0.00	63.60	55	5,791	0.95%
2022/07/08	1	67.80	56	67.51	67.80	-55	5,906	-0.93%
2022/07/07	2	64.45	0	0.00	65.00	2	5,850	0.03%
2022/07/04	0	0.00	2	67.10	65.90	-2	5,860	-0.03%
2022/07/01	6	69.60	0	0.00	67.00	6	5,846	0.10%
2022/06/30	0	0.00	6	72.70	72.90	-6	5,781	-0.10%
2022/06/28	0	0.00	20	78.21	79.20	-20	6,026	-0.33%
2022/06/27	21	80.40	1	80.20	80.80	20	6,196	0.32%
2022/06/24	0	0.00	10	75.79	76.40	-10	6,162	-0.16%
2022/06/23	1	79.60	16	78.80	77.00	-15	6,159	-0.24%
2022/06/22	15	82.17	10	84.05	79.80	5	6,105	0.08%
2022/06/21	16	88.68	0	0.00	88.60	16	5,993	0.27%
2022/06/20	12	91.67	34	88.63	87.10	-22	5,970	-0.37%
2022/06/17	32	89.73	40	88.21	91.00	-8	5,916	-0.14%
2022/06/16	20	94.86	33	91.08	90.40	-13	5,823	-0.22%
2022/06/15	12	94.28	13	95.08	94.60	-1	5,699	-0.02%
2022/06/14	1	93.10	1	94.20	93.10	0	5,619	0.00%
2022/06/13	1	93.40	0	0.00	93.40	1	5,567	0.02%
2022/06/10	0	0.00	2	93.00	93.90	-2	5,505	-0.04%
2022/06/09	30	91.56	1	93.00	93.00	29	5,493	0.53%
2022/06/08	0	0.00	30	91.27	91.00	-30	5,470	-0.55%
2022/06/06	5	92.50	5	91.20	91.90	0	5,594	0.00%
2022/06/01	14	94.26	14	93.99	93.20	0	5,905	0.00%
2022/05/31	5	91.30	7	92.61	93.90	-2	5,802	-0.03%
2022/05/30	13	93.35	11	91.29	91.10	2	5,707	0.04%
2022/05/27	6	88.92	0	0.00	88.50	6	5,556	0.11%
2022/05/26	0	0.00	1	87.70	87.30	-1	5,496	-0.02%
2022/05/25	14	85.84	10.7	85.03	86.30	3.3	5,420	0.06%
2022/05/24	0	0.00	204	84.14	83.80	-204	5,415	-3.77%	大賣/鉅額交易
2022/05/23	11	84.71	0	0.00	83.60	11	5,388	0.20%
2022/05/20	142	85.23	25	84.86	84.20	117	5,474	2.14%	大買/鉅額交易
2022/05/19	68	84.82	0	0.00	85.50	68	5,432	1.25%
2022/05/18	16	83.96	10	83.65	83.50	6	5,408	0.11%
2022/05/17	25	79.92	21	79.05	81.00	4	5,653	0.07%
2022/05/16	20	82.70	2.5	81.70	79.60	17.5	5,947	0.29%
2022/05/13	0	0.00	1	81.00	81.00	-1	5,981	-0.02%
2022/05/12	23	80.55	25	80.70	78.70	-2	6,012	-0.03%
2022/05/11	1	80.30	0	0.00	80.30	1	6,076	0.02%
2022/05/10	0	0.00	1	75.90	77.80	-1	6,048	-0.02%
2022/05/09	1	76.90	0	0.00	74.20	1	6,119	0.02%
2022/05/05	0	0.00	1	78.00	77.40	-1	6,239	-0.02%
2022/05/04	1	75.90	0	0.00	76.40	1	6,346	0.02%
2022/05/03	1	76.50	20.1	75.26	75.70	-19.1	6,439	-0.30%
2022/04/29	2	74.30	6.1	74.54	74.00	-4.1	6,532	-0.06%
2022/04/28	27.2	73.85	1	75.10	73.60	26.2	6,651	0.39%
2022/04/27	0	0.00	1	71.30	73.00	-1	6,763	-0.01%
2022/04/26	20	74.60	20	74.90	74.70	0	7,265	0.00%
2022/04/22	20	79.00	20	80.80	79.20	0	7,569	0.00%
2022/04/19	0	0.00	1	81.80	81.20	-1	7,711	-0.01%
2022/04/15	3	88.60	11	88.05	85.10	-8	7,752	-0.10%
2022/04/14	0	0.00	3	91.50	89.80	-3	7,772	-0.04%
2022/04/13	3	92.20	3	91.20	91.70	0	7,858	0.00%
2022/04/12	1	91.80	1	90.00	90.70	0	7,958	0.00%
2022/04/11	2	96.25	2	91.90	91.50	0	8,225	0.00%
2022/04/07	1	96.10	1	94.60	94.00	0	9,352	0.00%
2022/04/06	3	95.73	2	96.70	96.50	1	9,393	0.01%
2022/04/01	14	97.74	12	98.04	97.00	2	9,483	0.02%
2022/03/30	5	96.32	17	96.69	96.70	-12	9,423	-0.13%
2022/03/29	0	0.00	5	93.30	93.50	-5	9,371	-0.05%
2022/03/28	5	92.00	0	0.00	92.60	5	9,488	0.05%
2022/03/25	1	93.00	10	93.60	91.30	-9	9,535	-0.09%
2022/03/21	5	96.04	4	95.50	94.00	1	9,945	0.01%
2022/03/18	0	93.30	0	0.00	94.00	0	10,199	0.00%
2022/03/15	10	90.60	10	90.90	90.20	0	11,126	0.00%
2022/03/11	15	91.40	15	91.03	91.40	0	12,871	0.00%
2022/03/10	0	0.00	1	91.10	91.90	-1	13,691	-0.01%
2022/03/08	1	86.20	20	86.70	84.50	-19	14,585	-0.13%
2022/03/07	6	93.00	0	0.00	89.90	6	14,547	0.04%
2022/03/04	1	98.70	1	99.10	98.30	0	14,706	0.00%
2022/03/01	20	99.58	0.1	99.50	99.50	19.9	15,538	0.13%
2022/02/25	0	0.00	30	99.43	98.00	-30	15,753	-0.19%
2022/02/24	10	99.50	0	0.00	97.00	10	16,040	0.06%
2022/02/22	0	0.00	10	100.50	99.10	-10	17,701	-0.06%
2022/02/21	11	102.05	1	101.50	101.50	10	17,998	0.06%
2022/02/18	1	102.50	10	102.75	103.00	-9	18,520	-0.05%
2022/02/17	9	106.78	2	106.50	103.00	7	19,553	0.04%
2022/02/16	3	104.83	5	104.90	104.50	-2	20,167	-0.01%
2022/02/15	9	101.33	8	101.75	99.90	1	20,186	0.00%
2022/02/14	5	100.00	0	0.00	99.40	5	20,282	0.02%
2022/02/11	12.5	103.10	236	103.47	103.50	-223.5	20,401	-1.10%	大賣/鉅額交易
2022/02/10	215	103.13	220	102.52	104.00	-5	20,671	-0.02%	大買/大賣/
2022/02/09	10	102.50	10	102.50	101.50	0	20,938	0.00%
2022/02/08	1	99.90	2	101.25	101.50	-1	21,134	0.00%
2022/01/26	31	97.76	50	98.58	96.50	-19	21,844	-0.09%
2022/01/25	202	97.73	0	0.00	97.70	202	22,373	0.90%	大買/鉅額交易
2022/01/24	7	99.93	6	99.58	101.00	1	22,427	0.00%
2022/01/20	0	0.00	0	105.00	105.50	0	22,233	0.00%
2022/01/19	2	105.75	11	106.05	102.50	-9	22,146	-0.04%
2022/01/18	1	104.50	3	103.33	104.50	-2	21,613	-0.01%
2022/01/17	0	0.00	1	100.50	101.00	-1	21,397	0.00%
2022/01/14	5	94.50	5	93.40	97.50	0	21,306	0.00%
2022/01/12	6	97.98	7	96.91	97.20	-1	21,277	0.00%
2022/01/11	4	98.23	3	96.67	96.70	1	21,336	0.00%
2022/01/10	1	99.90	56	99.95	99.70	-55	21,267	-0.26%
2022/01/07	5	98.30	6	98.07	98.40	-1	21,296	0.00%
2022/01/06	2	100.25	2	99.80	100.00	0	21,192	0.00%
2022/01/05	2	103.50	1	103.50	102.00	1	21,131	0.00%
2022/01/04	32	105.95	11	108.23	103.00	21	21,050	0.10%
2022/01/03	2	109.00	5	109.20	108.00	-3	20,803	-0.01%
2021/12/30	11	110.09	33.1	108.04	108.00	-22.1	20,563	-0.11%
2021/12/29	16	103.47	0	0.00	104.00	16	19,656	0.08%
2021/12/28	24	104.54	15	102.73	104.00	9	19,649	0.05%
2021/12/27	3	103.50	36	102.90	103.50	-33	19,596	-0.17%
2021/12/24	4	99.75	10	99.70	99.00	-6	19,414	-0.03%
2021/12/23	2	101.25	0	0.00	100.00	2	19,384	0.01%
2021/12/22	21	100.07	8	101.00	99.90	13	19,302	0.07%
2021/12/21	2	97.80	0	0.00	98.60	2	19,228	0.01%
2021/12/17	1	97.00	0	0.00	96.50	1	19,229	0.01%
2021/12/16	20	99.33	43	100.01	99.30	-23	19,187	-0.12%
2021/12/14	21	96.92	31.1	96.93	96.00	-10.1	19,087	-0.05%
2021/12/13	5	101.60	2,143	101.12	99.90	-2,138	18,891	-11.32%	大賣/鉅額交易
2021/12/10	334	106.85	578	106.85	107.00	-244	18,615	-1.31%	大買/大賣/鉅額交易
2021/12/09	347	109.01	1	108.00	107.50	346	18,489	1.87%	大買/鉅額交易
2021/12/08	524	111.90	373	110.49	112.00	151	18,344	0.82%	大買/大賣/鉅額交易
2021/12/07	895.2	111.90	601	112.14	107.00	294.2	17,874	1.65%	大買/大賣/鉅額交易
2021/12/06	1,188	110.38	228	108.71	109.50	960	16,748	5.73%	大買/大賣/鉅額交易
2021/12/03	362	108.46	280.1	105.72	109.50	81.9	16,041	0.51%	大買/大賣/
2021/12/02	25	100.10	53.3	101.61	99.60	-28.3	15,372	-0.18%
2021/12/01	140	101.49	86	101.06	102.50	54	15,381	0.35%	大買/
2021/11/30	24.2	100.69	4	101.42	101.00	20.2	15,444	0.13%
2021/11/26	1	98.30	21	98.61	98.10	-20	15,055	-0.13%
2021/11/25	2	99.20	7	103.00	97.60	-5	14,969	-0.03%
2021/11/24	56	100.64	550	101.21	100.50	-494	14,943	-3.31%	大賣/鉅額交易
2021/11/23	32	102.88	45.1	103.69	103.00	-13.1	15,431	-0.08%
2021/11/22	492	107.38	0	0.00	106.00	492	15,499	3.17%	大買/鉅額交易
2021/11/19	558.3	111.97	33	110.23	110.50	525.3	15,450	3.40%	大買/鉅額交易
2021/11/18	3	103.00	728	102.65	102.50	-725	14,492	-5.00%	大賣/鉅額交易
2021/11/17	14	106.68	308	104.02	104.50	-294	14,358	-2.05%	大賣/鉅額交易
2021/11/16	131	105.54	101	105.46	105.50	30	13,936	0.22%	大買/大賣/
2021/11/15	1,222	101.07	22.1	99.85	104.00	1,199.9	12,958	9.26%	大買/鉅額交易
2021/11/12	5.1	94.51	23	93.72	94.90	-17.9	12,162	-0.15%
2021/11/11	21	90.20	0	0.00	89.20	21	11,948	0.18%
2021/11/10	17	93.52	2	92.60	92.80	15	11,963	0.13%
2021/11/09	2	95.50	4	94.03	92.50	-2	11,975	-0.02%
2021/11/08	1	94.80	2	94.60	93.70	-1	11,748	-0.01%
2021/11/05	5	92.12	5	92.70	92.10	0	11,516	0.00%
2021/11/04	2	92.60	211	90.50	90.30	-209	11,317	-1.85%	大賣/鉅額交易
2021/11/03	206	88.52	4	89.58	90.00	202	11,054	1.83%	大買/鉅額交易
2021/11/02	37	86.14	44	87.94	87.60	-7	10,812	-0.06%
2021/11/01	8	82.19	1	81.90	83.00	7	10,543	0.07%
2021/10/29	2	80.00	0	0.00	79.80	2	10,530	0.02%
2021/10/27	0	0.00	1	80.90	82.20	-1	10,770	-0.01%
2021/10/25	2	79.40	2	80.80	80.60	0	11,508	0.00%
2021/10/22	1	79.50	1	80.80	79.50	0	12,129	0.00%
2021/10/21	2	79.50	0	0.00	79.50	2	12,754	0.02%
2021/10/19	1	81.00	1	81.00	80.80	0	13,832	0.00%
2021/10/15	1	77.30	3	77.97	76.90	-2	15,522	-0.01%
2021/10/14	1	73.20	2	75.50	74.50	-1	15,779	-0.01%
2021/10/13	0	0.00	1	76.40	73.10	-1	16,007	-0.01%
2021/10/12	2	77.15	1	77.40	76.70	1	16,274	0.01%
2021/10/07	0	0.00	2	75.40	78.00	-2	16,797	-0.01%
2021/10/06	2	74.95	0	0.00	72.70	2	17,065	0.01%
2021/10/05	0	0.00	1	72.20	75.50	-1	17,617	-0.01%
2021/09/29	1	77.70	0	0.00	76.70	1	19,801	0.01%
2021/09/28	12	80.28	2.4	80.33	80.20	9.6	20,290	0.05%
2021/09/27	0	0.00	1	82.30	82.10	-1	20,489	0.00%
2021/09/24	1.4	82.57	0	0.00	81.80	1.4	20,558	0.01%
2021/09/17	7	80.40	5	80.10	82.30	2	20,639	0.01%
2021/09/16	0	0.00	10	80.70	80.90	-10	20,565	-0.05%
2021/09/15	1	78.90	2	79.30	79.20	-1	20,608	0.00%
2021/09/14	8	82.48	5	81.02	82.50	3	20,567	0.01%
2021/09/13	16	85.21	17	81.80	81.90	-1	20,575	0.00%
2021/09/10	0	0.00	2	85.60	85.90	-2	20,722	-0.01%
2021/09/09	13	83.58	0	0.00	83.70	13	20,910	0.06%
2021/09/08	0	0.00	10	84.80	83.20	-10	21,005	-0.05%
2021/09/07	11	84.77	22	84.41	84.00	-11	21,215	-0.05%
2021/09/06	12	90.33	13	90.92	89.10	-1	21,506	0.00%
2021/09/03	8	90.05	14	89.70	89.90	-6	21,553	-0.03%
2021/09/02	3	89.17	0	0.00	88.20	3	21,610	0.01%
2021/09/01	5	89.30	0	0.00	89.30	5	21,881	0.02%
2021/08/31	5	89.10	0	0.00	89.00	5	22,369	0.02%
2021/08/30	12	90.93	7	91.21	90.70	5	22,517	0.02%
2021/08/27	13	90.18	192	90.86	88.10	-179	22,294	-0.80%	大賣/鉅額交易
2021/08/26	9	88.73	19	88.97	89.00	-10	21,885	-0.05%
2021/08/25	118	88.25	44	88.09	87.10	74	21,725	0.34%	大買/
2021/08/24	9	83.31	7.2	83.98	83.50	1.8	21,832	0.01%
2021/08/23	7.2	79.02	12	79.89	82.10	-4.8	21,737	-0.02%
2021/08/20	9	74.73	9	75.42	74.70	0	21,865	0.00%
2021/08/19	8	75.04	6	76.20	73.00	2	22,106	0.01%
2021/08/18	27	73.90	45	73.31	76.20	-18	22,884	-0.08%
2021/08/17	0	0.00	15	73.76	70.70	-15	23,082	-0.06%
2021/08/16	6	75.50	9	75.87	75.10	-3	23,154	-0.01%
2021/08/13	4	77.60	7	76.17	75.30	-3	23,147	-0.01%
2021/08/12	155	80.39	222	80.91	80.50	-67	23,085	-0.29%	大買/大賣/
2021/08/11	2	82.95	191	85.05	81.50	-189	23,097	-0.82%	大賣/鉅額交易
2021/08/10	15	87.73	5	86.68	86.60	10	23,045	0.04%
2021/08/09	3	87.73	111	86.30	86.00	-108	23,132	-0.47%	大賣/鉅額交易
2021/08/06	7	90.81	3	90.77	90.50	4	23,119	0.02%
2021/08/05	46	90.88	50	90.81	91.00	-4	23,229	-0.02%
2021/08/04	1	96.60	6	97.03	96.10	-5	23,252	-0.02%
2021/08/03	12	97.90	2.1	100.72	98.70	9.9	23,316	0.04%
2021/08/02	8	99.63	2	99.90	97.80	6	23,312	0.03%
2021/07/30	326	101.19	5	100.14	98.50	321	23,388	1.37%	大買/鉅額交易
2021/07/29	31	100.20	9	99.89	99.90	22	23,203	0.09%
2021/07/28	21	98.99	818	97.45	95.50	-797	22,890	-3.48%	大賣/鉅額交易
2021/07/27	9.5	107.12	106	107.50	102.00	-96.5	22,520	-0.43%	大賣/
2021/07/26	91	107.51	3	111.50	111.50	88	22,087	0.40%
2021/07/23	45.2	100.12	349	100.62	101.50	-303.8	21,851	-1.39%	大賣/鉅額交易
2021/07/22	55.4	100.99	105	97.86	95.70	-49.6	21,098	-0.24%	大賣/
2021/07/21	421	96.43	78.1	94.95	99.00	342.9	20,593	1.67%	大買/鉅額交易
2021/07/20	12	92.78	389	93.04	90.00	-377	20,185	-1.87%	大賣/鉅額交易
2021/07/19	46	92.59	109	92.64	94.00	-63	20,007	-0.31%	大賣/
2021/07/16	77	93.78	2	93.35	92.00	75	19,996	0.38%
2021/07/15	1,173	93.26	14	90.95	94.10	1,159	19,835	5.84%	大買/鉅額交易
2021/07/14	230	89.04	405	86.88	87.80	-175	19,608	-0.89%	大買/大賣/鉅額交易
2021/07/13	55	88.98	218	88.24	86.70	-163	19,664	-0.83%	大賣/鉅額交易
2021/07/12	70	87.56	15	88.58	86.10	55	19,747	0.28%
2021/07/09	155	92.24	19	90.54	89.60	136	19,452	0.70%	大買/鉅額交易
2021/07/08	322	93.47	504	93.83	92.70	-182	19,914	-0.91%	大買/大賣/鉅額交易
2021/07/07	39	95.03	74	94.66	94.30	-35	19,877	-0.18%
2021/07/06	244	93.51	224	94.65	95.00	20	19,908	0.10%	大買/大賣/
2021/07/05	11	88.92	244	87.87	89.40	-233	19,773	-1.18%	大賣/鉅額交易
2021/07/02	468	86.25	164	84.18	87.00	304	19,626	1.55%	大買/大賣/鉅額交易
2021/07/01	310.1	84.82	4	84.70	84.20	306.1	19,762	1.55%	大買/鉅額交易
2021/06/30	100	83.94	8	84.50	83.60	92	20,198	0.46%
2021/06/29	7	84.17	22	84.32	83.00	-15	20,449	-0.07%
2021/06/28	1	84.60	0	0.00	84.80	1	20,762	0.00%
2021/06/25	10	84.68	1	85.10	83.20	9	21,330	0.04%
2021/06/24	11	84.04	1	84.80	83.80	10	21,982	0.05%
2021/06/23	6	83.43	6	84.42	84.30	0	22,091	0.00%
2021/06/22	4	82.95	11	82.68	82.10	-7	22,386	-0.03%
2021/06/21	15	84.19	13	83.68	82.40	2	22,706	0.01%
2021/06/18	13	88.50	0	0.00	87.50	13	23,376	0.06%
2021/06/17	2	88.10	7	88.93	89.60	-5	23,783	-0.02%
2021/06/16	7	87.87	2	88.15	87.50	5	24,229	0.02%
2021/06/15	23	88.66	22	88.70	90.00	1	25,069	0.00%
2021/06/11	0	0.00	5	85.84	84.50	-5	24,995	-0.02%
2021/06/09	5	85.42	10	86.26	85.70	-5	26,625	-0.02%
2021/06/08	34	86.88	21	87.42	84.20	13	27,884	0.05%
2021/06/07	16	84.04	13	84.02	87.20	3	27,538	0.01%
2021/06/04	7	83.27	22	83.18	83.00	-15	27,240	-0.06%
2021/06/03	39	84.65	17	84.96	84.20	22	27,256	0.08%
2021/06/02	2	82.50	5	82.50	81.80	-3	27,047	-0.01%
2021/06/01	11	85.85	30	86.90	84.40	-19	26,955	-0.07%
2021/05/31	3	83.97	33	84.47	84.50	-30	26,494	-0.11%
2021/05/28	22	85.57	3	87.03	85.00	19	26,478	0.07%
2021/05/27	6	81.40	47	83.30	85.20	-41	26,321	-0.16%
2021/05/26	40	82.31	10	84.95	81.70	30	26,119	0.11%
2021/05/25	8	78.99	27.2	80.96	83.10	-19.2	25,501	-0.08%
2021/05/24	10.2	74.02	4	73.40	75.60	6.2	25,543	0.02%
2021/05/21	24	72.36	2	74.15	71.60	22	26,221	0.08%
2021/05/20	11	72.35	1	71.20	71.00	10	26,151	0.04%
2021/05/19	7	70.31	5	72.30	73.60	2	26,804	0.01%
2021/05/18	0	0.00	6	66.33	67.90	-6	27,074	-0.02%
2021/05/17	10	65.93	23	67.86	61.80	-13	27,495	-0.05%
2021/05/11	10	77.40	0	0.00	73.50	10	26,957	0.04%
2021/05/10	22	78.35	2	77.30	76.10	20	26,832	0.07%
2021/05/07	0	0.00	3	76.87	78.60	-3	26,719	-0.01%
2021/05/05	5	75.30	7	76.21	75.00	-2	26,402	-0.01%
2021/05/04	6	74.17	6	75.73	74.50	0	26,331	0.00%
2021/05/03	2	78.70	13	81.03	77.10	-11	26,126	-0.04%
2021/04/29	0	0.00	20	84.60	83.60	-20	26,020	-0.08%
2021/04/28	1	84.10	0	86.40	85.00	1	25,992	0.00%
2021/04/27	23	88.97	97	87.40	85.00	-74	26,046	-0.28%
2021/04/26	28	89.58	14	89.48	87.50	14	25,947	0.05%
2021/04/23	0	0.00	31	84.84	86.00	-31	25,461	-0.12%
2021/04/22	2	84.90	2	82.00	81.80	0	25,531	0.00%
2021/04/21	10	84.10	1	83.10	84.70	9	25,326	0.04%
2021/04/20	11	83.21	1	82.50	82.70	10	25,279	0.04%
2021/04/19	17	81.98	13	81.82	81.50	4	25,174	0.02%
2021/04/16	96	86.88	13	86.18	84.20	83	25,001	0.33%
2021/04/15	3	81.47	28	83.09	85.30	-25	24,721	-0.10%
2021/04/14	36	82.99	15	82.67	83.50	21	24,588	0.09%
2021/04/13	10	88.09	110	86.07	86.70	-100	24,015	-0.42%	大賣/
2021/04/12	72	87.15	143.5	86.49	84.60	-71.5	23,619	-0.30%	大賣/
2021/04/09	8	90.96	59.1	91.74	90.00	-51.1	23,075	-0.22%
2021/04/08	22	85.85	36.1	86.63	87.50	-14.1	22,332	-0.06%
2021/04/07	22	78.98	7.1	78.86	79.60	14.9	21,988	0.07%
2021/04/06	29.3	77.14	46	77.53	79.00	-16.8	21,735	-0.08%
2021/04/01	14	72.69	287	72.82	73.40	-273	21,552	-1.27%	大賣/鉅額交易
2021/03/31	309	72.76	1,040	71.80	71.50	-731	21,285	-3.43%	大買/大賣/鉅額交易
2021/03/30	49	72.01	46.3	74.05	70.60	2.7	20,950	0.01%
2021/03/29	8.3	68.23	81	67.61	69.80	-72.7	20,382	-0.36%
2021/03/26	2	63.60	10	63.50	63.50	-8	19,764	-0.04%
2021/03/25	20	61.66	178	61.94	62.00	-158	19,704	-0.80%	大賣/鉅額交易
2021/03/24	27	64.89	19	64.63	63.80	8	19,452	0.04%
2021/03/23	80	64.53	1,117	64.34	64.60	-1,037	19,161	-5.41%	大賣/鉅額交易
2021/03/22	369	60.42	96.3	60.52	60.70	272.7	18,520	1.47%	大買/鉅額交易
2021/03/19	85	57.59	477	56.64	58.90	-392	18,836	-2.08%	大賣/鉅額交易
2021/03/18	412.3	58.60	104	58.85	56.80	308.3	18,622	1.66%	大買/大賣/鉅額交易
2021/03/17	44	55.48	228	55.13	56.00	-184	18,373	-1.00%	大賣/鉅額交易
2021/03/16	388	55.87	605	54.95	54.10	-217	18,744	-1.16%	大買/大賣/鉅額交易
2021/03/15	303	55.18	32	55.27	55.50	271	18,995	1.43%	大買/鉅額交易
2021/03/12	4,044	53.72	54	53.81	54.20	3,990	18,246	21.87%	大買/鉅額交易
2021/03/11	500	48.44	1	49.30	49.35	499	16,749	2.98%	大買/鉅額交易
2021/03/09	12	45.38	2	45.00	44.55	10	16,781	0.06%
2021/03/08	1	46.25	76	46.31	45.90	-75	16,999	-0.44%
2021/03/04	0	0.00	50	47.08	46.20	-50	17,292	-0.29%
2021/03/03	0	0.00	600	46.61	47.40	-600	17,303	-3.47%	大賣/鉅額交易
2021/03/02	3	49.45	1	50.50	47.40	2	17,319	0.01%
2021/02/26	2	49.25	0	0.00	49.65	2	17,310	0.01%
2021/02/25	3	51.77	511	51.65	50.80	-508	17,602	-2.89%	大賣/鉅額交易
2021/02/24	204	53.81	71	51.98	51.40	133	17,560	0.76%	大買/鉅額交易
2021/02/23	9	52.92	244.3	53.82	52.50	-235.3	17,379	-1.35%	大賣/鉅額交易
2021/02/22	30	55.38	38.1	55.20	55.40	-8.1	17,298	-0.05%
2021/02/19	713.4	47.65	32	49.21	50.40	681.4	17,428	3.91%	大買/鉅額交易
2021/02/18	7	44.85	29	45.39	45.90	-22	17,457	-0.13%
2021/02/17	677	44.90	0	0.00	44.90	677	17,725	3.82%	大買/鉅額交易
2021/02/04	0	0.00	1	38.55	38.70	-1	16,900	-0.01%
2021/02/03	1	37.20	0	0.00	36.75	1	16,723	0.01%
2021/02/01	1	37.35	1	37.60	37.15	0	16,760	0.00%
2021/01/28	4	40.30	1	39.80	40.15	3	16,634	0.02%
2021/01/27	1	40.70	4	40.83	40.45	-3	16,604	-0.02%
2021/01/25	15	41.60	15	40.91	41.35	0	16,416	0.00%
2021/01/22	10	41.65	41	41.62	41.75	-31	16,309	-0.19%
2021/01/21	1	40.20	0	0.00	40.35	1	16,171	0.01%
2021/01/20	0	0.00	10	42.50	40.10	-10	16,100	-0.06%
2021/01/19	40	41.54	0	0.00	42.30	40	15,900	0.25%
2021/01/15	10	40.99	10	40.70	40.35	0	15,533	0.00%
2021/01/14	2	41.65	2	41.60	41.75	0	15,256	0.00%
2021/01/13	13	41.98	15	41.83	41.85	-2	15,255	-0.01%
2021/01/12	2	41.30	0	0.00	40.50	2	15,159	0.01%
2021/01/08	0	0.00	10	42.78	41.55	-10	15,051	-0.07%
2021/01/07	10	42.20	1	41.20	42.15	9	14,924	0.06%
2021/01/06	1	41.20	0	0.00	40.55	1	14,789	0.01%
2020/12/25	0	0.00	20	40.25	40.35	-20	13,906	-0.14%
2020/12/22	20	40.95	0	0.00	39.50	20	13,834	0.14%
2020/12/21	0	0.00	5	39.91	40.80	-5	13,747	-0.04%
2020/12/18	1	40.55	0	0.00	40.65	1	13,593	0.01%
2020/12/15	12	42.96	38	45.86	40.65	-26	12,938	-0.20%
2020/12/14	4	42.54	7.2	41.71	44.00	-3.2	11,929	-0.03%
2020/12/11	7.2	43.61	2.4	44.37	43.20	4.8	11,507	0.04%
2020/12/10	9.4	44.99	251	44.83	45.00	-241.6	10,591	-2.28%	大賣/鉅額交易
2020/12/09	3	43.92	2	45.10	43.65	1	9,790	0.01%
2020/12/08	205	39.48	196	39.80	41.30	9	8,874	0.10%	大買/大賣/
2020/12/07	32	37.65	52	37.88	37.55	-20	8,271	-0.24%
2020/12/04	0	0.00	14	36.99	37.00	-14	8,265	-0.17%
2020/12/03	50	36.80	18	37.30	37.20	32	8,469	0.38%
2020/12/02	218	37.70	42	37.45	37.35	176	8,338	2.11%	大買/鉅額交易
2020/12/01	0	0.00	4	36.18	35.65	-4	8,042	-0.05%
2020/11/30	20	37.50	7	36.80	36.90	13	7,799	0.17%
2020/11/27	2	35.85	0	0.00	36.00	2	7,571	0.03%
2020/11/26	5	35.50	1	36.15	35.70	4	7,482	0.05%
2020/11/25	29	35.93	13	35.19	35.40	16	7,353	0.22%
2020/11/24	36	35.67	2	35.65	35.70	34	7,354	0.46%
2020/11/23	4	34.65	3	35.30	34.40	1	6,980	0.01%
2020/11/20	13	34.12	72	34.17	34.00	-59	6,877	-0.86%
2020/11/19	69	35.26	48	34.66	34.80	21	6,589	0.32%
2020/11/18	26	33.53	0	0.00	33.65	26	5,773	0.45%
2020/11/17	11	33.80	41	32.93	33.20	-30	5,525	-0.54%
2020/11/16	104	31.59	143	32.31	32.70	-39	4,780	-0.82%	大買/大賣/
2020/11/06	1	29.20	1	28.60	28.60	0	4,047	0.00%
2020/10/30	1	27.90	0	0.00	27.85	1	5,032	0.02%
2020/10/23	0	0.00	1	30.05	29.75	-1	5,219	-0.02%
2020/10/20	0	0.00	1	29.70	29.70	-1	5,563	-0.02%
2020/10/19	3	29.30	0	0.00	29.30	3	5,838	0.05%
2020/10/16	0	0.00	1	29.60	28.95	-1	5,866	-0.02%
2020/10/14	1	29.70	1	29.75	29.60	0	5,886	0.00%
2020/10/12	0	0.00	1	28.75	28.85	-1	5,895	-0.02%
2020/10/08	0	0.00	2	28.85	28.80	-2	6,056	-0.03%
2020/09/24	2	27.55	0	0.00	27.35	2	6,600	0.03%
2020/09/18	0	0.00	4	29.38	29.30	-4	6,684	-0.06%
2020/09/15	0	0.00	15	29.77	29.45	-15	6,722	-0.22%
2020/09/11	2	28.85	0	0.00	28.90	2	6,735	0.03%
2020/09/08	0	0.00	2	31.20	31.20	-2	6,496	-0.03%
2020/09/04	0	0.00	4	29.80	29.90	-4	6,130	-0.07%
2020/09/03	0	0.00	2	30.60	30.15	-2	6,115	-0.03%
2020/09/02	0	0.00	1	29.95	30.15	-1	6,157	-0.02%
2020/09/01	0	0.00	10	29.63	29.40	-10	6,155	-0.16%
2020/08/31	2	30.65	3	29.97	30.10	-1	6,174	-0.02%
2020/08/28	2	30.65	3	30.18	30.45	-1	6,106	-0.02%
2020/08/27	10	29.95	3	29.72	29.45	7	5,870	0.12%
2020/08/26	1	28.60	1	28.65	29.20	0	5,770	0.00%
2020/08/21	1	27.50	0	0.00	27.60	1	5,656	0.02%
2020/08/20	7	26.62	2	27.10	27.25	5	5,662	0.09%
2020/08/19	0	0.00	20	29.50	28.80	-20	5,570	-0.36%
2020/08/13	1	29.05	0	0.00	29.10	1	5,586	0.02%
2020/08/12	1	29.05	0	0.00	29.25	1	5,681	0.02%
2020/08/11	5	30.04	0	0.00	29.55	5	5,693	0.09%
2020/08/07	21	31.01	101	31.37	31.40	-80	6,055	-1.32%	大賣/
2020/08/06	19	31.37	2	31.43	31.40	17	5,958	0.29%
2020/08/03	0	0.00	9	28.99	29.15	-9	5,722	-0.16%
2020/07/31	0	0.00	2	28.80	28.85	-2	5,867	-0.03%
2020/07/29	1	27.80	0	0.00	28.05	1	6,105	0.02%
2020/07/22	1	28.30	1	29.50	29.50	0	6,146	0.00%
2020/07/16	1	28.85	1	28.35	28.10	0	6,196	0.00%
2020/07/15	10	29.57	168	28.83	28.60	-158	6,194	-2.55%	大賣/鉅額交易
2020/07/14	59	29.39	7	29.97	29.70	52	6,214	0.84%
2020/07/13	108	28.48	0	0.00	28.50	108	5,898	1.83%	大買/鉅額交易
2020/07/09	3	28.35	0	0.00	28.35	3	5,919	0.05%
2020/07/07	0	0.00	18	28.14	28.25	-18	5,915	-0.30%
2020/07/06	0	0.00	100	28.80	28.70	-100	5,917	-1.69%
2020/07/03	18	28.15	0	0.00	28.15	18	5,937	0.30%
2020/07/02	0	0.00	5	28.25	28.45	-5	5,993	-0.08%
2020/07/01	8	28.03	3	27.90	27.75	5	5,958	0.08%
2020/06/23	2	26.90	4	27.10	27.05	-2	6,093	-0.03%
2020/06/22	0	0.00	2	27.75	27.30	-2	6,213	-0.03%
2020/06/17	0	0.00	1	26.60	26.60	-1	6,330	-0.02%
2020/06/16	1	26.50	3	26.60	26.80	-2	6,410	-0.03%
2020/06/12	0	0.00	1	25.05	26.10	-1	6,632	-0.02%
2020/06/11	3	26.35	140	26.68	26.20	-137	6,691	-2.05%	大賣/鉅額交易
2020/06/10	1	27.20	12	27.40	27.10	-11	6,761	-0.16%
2020/06/09	113	28.07	109	27.56	27.55	4	6,915	0.06%	大買/大賣/
2020/06/08	0	0.00	2	27.40	27.30	-2	6,978	-0.03%
2020/06/05	130	27.17	1	26.95	27.15	129	7,415	1.74%	大買/鉅額交易
2020/06/04	14	26.73	0	0.00	26.55	14	7,695	0.18%
2020/06/01	0	0.00	1	26.30	26.45	-1	7,741	-0.01%
2020/05/29	1	25.60	0	0.00	26.00	1	7,753	0.01%
2020/05/28	2	26.10	0	0.00	25.80	2	7,786	0.03%
2020/05/25	5	26.29	38	26.22	26.25	-33	7,963	-0.41%
2020/05/22	146	27.11	5	26.80	26.55	141	7,981	1.77%	大買/鉅額交易
2020/05/19	4	25.71	0	0.00	25.60	4	7,963	0.05%
2020/05/18	1	26.95	0	0.00	26.45	1	7,852	0.01%
2020/05/15	3	27.52	1	28.70	26.90	2	7,829	0.03%
2020/05/14	103	29.29	38	29.00	28.95	65	7,662	0.85%	大買/
2020/05/12	0	0.00	20	31.35	31.60	-20	7,281	-0.27%
2020/05/11	1	32.35	16	32.33	31.80	-15	7,263	-0.21%
2020/05/08	113	33.02	15	32.65	32.60	98	7,171	1.37%	大買/
2020/05/07	68	32.50	30	32.53	32.40	38	7,064	0.54%
2020/05/04	8	30.82	11	31.75	31.70	-3	6,763	-0.04%
2020/04/30	1	29.90	28	29.85	29.80	-27	6,618	-0.41%
2020/04/29	28	29.60	1	29.55	29.50	27	6,643	0.41%
2020/04/28	1	29.20	3	28.63	29.00	-2	6,557	-0.03%
2020/04/24	2	28.80	1	28.60	28.70	1	6,624	0.02%
2020/04/17	4	28.45	1	28.75	27.90	3	6,803	0.04%
2020/04/08	1	26.75	0	0.00	26.50	1	6,621	0.02%
2020/04/06	0	0.00	1	25.15	25.20	-1	6,507	-0.02%
2020/04/01	0	0.00	1	24.85	25.00	-1	6,547	-0.02%
2020/03/31	1	25.00	21	24.97	24.80	-20	6,578	-0.30%
2020/03/27	21	25.40	5	25.25	24.20	16	6,604	0.24%
2020/03/26	4	24.20	2	23.45	24.70	2	6,562	0.03%
2020/03/25	12	23.52	70	23.56	24.10	-58	6,490	-0.89%
2020/03/24	40	21.84	2	21.75	22.00	38	6,531	0.58%
2020/03/23	3	20.80	0	0.00	20.50	3	7,082	0.04%
2020/03/20	2	21.45	2	22.30	22.05	0	7,160	0.00%
2020/03/19	20	20.45	10	20.45	20.45	10	7,299	0.14%
2020/03/18	2	24.10	2	24.43	22.70	0	7,771	0.00%
2020/03/17	2	23.98	2	24.45	23.60	0	8,393	0.00%
2020/03/16	9	24.61	8	25.59	24.15	1	8,662	0.01%
2020/03/13	9	24.26	4	24.80	25.00	5	8,620	0.06%
2020/03/12	3	26.90	2	27.23	26.90	1	8,477	0.01%
2020/03/11	3	29.20	18	30.57	28.85	-15	8,351	-0.18%
2020/03/10	10	30.24	0	0.00	30.35	10	7,885	0.13%
2020/03/09	1	28.00	0	0.00	27.60	1	7,583	0.01%
2020/03/06	1	29.00	0	0.00	28.95	1	7,574	0.01%
2020/03/03	0	0.00	1	28.80	28.75	-1	7,675	-0.01%
2020/03/02	1	28.00	600	27.45	27.70	-599	7,659	-7.82%	大賣/鉅額交易
2020/02/27	2	28.90	0	0.00	28.80	2	7,517	0.03%
2020/02/24	3	30.52	1	30.65	30.60	2	7,402	0.03%
2020/02/18	2	30.90	0	0.00	30.90	2	7,333	0.03%
2020/02/17	1	31.55	2	31.60	31.30	-1	7,303	-0.01%
2020/02/13	1	31.40	0	0.00	30.70	1	7,170	0.01%
2020/02/11	0	0.00	19	30.53	30.55	-19	7,125	-0.27%
2020/02/10	6	29.61	1	29.55	29.85	5	7,162	0.07%
2020/02/07	2	30.30	0	0.00	30.10	2	7,179	0.03%
2020/02/05	2	29.50	0	0.00	29.55	2	7,079	0.03%
2020/02/04	10	28.90	0	0.00	29.95	10	7,032	0.14%
2020/02/03	101	27.90	1	28.55	28.20	100	7,013	1.43%	大買/
2020/01/31	500	30.72	2	31.35	30.90	498	6,876	7.24%	大買/鉅額交易
2020/01/30	0	0.00	20	31.80	31.50	-20	6,837	-0.29%
2020/01/20	11	34.88	2	34.30	35.00	9	6,771	0.13%
2020/01/17	3	33.98	21	33.71	34.45	-18	6,623	-0.27%
2020/01/16	16	33.85	7	34.38	34.05	9	6,530	0.14%
2020/01/14	26	33.38	1	33.75	33.40	25	6,605	0.38%
2020/01/10	17	31.80	14	31.63	32.00	3	6,531	0.05%
2020/01/09	13	32.23	6	31.90	32.25	7	6,546	0.11%
2020/01/07	1	31.85	0	0.00	31.75	1	6,547	0.02%
2020/01/03	4	34.54	2	34.78	33.50	2	6,552	0.03%
2020/01/02	10	34.90	1	34.70	34.90	9	6,556	0.14%
2019/12/30	1	34.70	0	0.00	34.70	1	7,264	0.01%
2019/12/26	17	34.35	317	34.37	34.35	-300	7,412	-4.05%	大賣/鉅額交易
2019/12/25	0	0.00	199	34.44	34.65	-199	7,431	-2.68%	大賣/鉅額交易
2019/12/23	0	0.00	2	34.50	34.60	-2	7,641	-0.03%
2019/12/20	0	0.00	1	35.40	35.40	-1	7,599	-0.01%
2019/12/19	2	35.30	2	35.60	35.85	0	7,582	0.00%
2019/12/18	406	37.59	202	36.64	36.50	204	7,469	2.73%	大買/大賣/鉅額交易
2019/12/17	102	36.18	10	36.11	36.55	92	6,928	1.33%	大買/
2019/12/16	2	36.20	7	36.29	36.55	-5	6,979	-0.07%
2019/12/13	201	35.90	0	0.00	35.45	201	6,843	2.94%	大買/鉅額交易
2019/12/12	114	35.51	103	36.00	36.55	11	6,356	0.17%	大買/大賣/
2019/12/10	0	0.00	10	32.45	31.85	-10	6,126	-0.16%
2019/12/09	20	32.33	10	31.90	31.95	10	6,107	0.16%
2019/12/05	2	31.45	0	0.00	31.30	2	6,179	0.03%
2019/11/27	5	31.75	7	31.91	31.50	-2	6,959	-0.03%
2019/11/25	1	30.65	0	0.00	31.35	1	7,490	0.01%
2019/11/21	1	30.70	0	0.00	31.05	1	7,757	0.01%
2019/11/18	30	31.03	30	31.35	31.40	0	7,908	0.00%
2019/11/14	0	0.00	3	30.25	29.85	-3	7,988	-0.04%
2019/11/12	1	30.15	0	0.00	30.95	1	8,056	0.01%
2019/11/11	2	30.30	15	30.22	30.05	-13	8,124	-0.16%
2019/11/08	11	29.85	3	29.95	29.75	8	8,166	0.10%
2019/11/07	3	30.62	0	0.00	30.40	3	8,300	0.04%
2019/11/06	5	31.60	0	0.00	31.50	5	8,210	0.06%
2019/11/05	0	0.00	1	30.95	31.00	-1	8,154	-0.01%
2019/11/04	0	0.00	27	31.53	31.25	-27	8,133	-0.33%
2019/11/01	13	31.41	31	31.41	31.35	-18	8,112	-0.22%
2019/10/31	1	31.55	1	32.10	31.90	0	8,095	0.00%
2019/10/30	3	31.40	0	0.00	31.70	3	8,007	0.04%
2019/10/29	4	31.61	0	0.00	31.45	4	8,093	0.05%
2019/10/28	14	31.40	20	31.15	31.30	-6	8,060	-0.07%
2019/10/25	30	31.75	64	31.98	31.75	-34	8,026	-0.42%
2019/10/24	1	32.20	1	32.15	32.05	0	8,025	0.00%
2019/10/23	1	32.95	0	0.00	32.90	1	8,006	0.01%
2019/10/18	0	0.00	2	31.75	32.05	-2	7,730	-0.03%
2019/10/16	0	0.00	16	32.65	31.95	-16	7,634	-0.21%
2019/10/14	4	33.14	0	0.00	32.65	4	7,561	0.05%
2019/10/09	10	32.80	0	0.00	32.55	10	7,503	0.13%
2019/10/07	1	33.45	1	33.90	33.70	0	7,316	0.00%
2019/10/04	17	33.54	15	33.69	32.60	2	7,042	0.03%
2019/10/03	15	32.00	0	0.00	32.20	15	6,547	0.23%
2019/10/02	0	0.00	1	31.15	31.20	-1	6,358	-0.02%
2019/10/01	0	0.00	1	29.65	30.75	-1	6,298	-0.02%
2019/09/27	1	29.25	10	30.45	29.25	-9	6,219	-0.14%
2019/09/26	1	31.35	1	31.90	31.15	0	5,974	0.00%
2019/09/25	2	31.60	2	31.93	31.55	0	5,874	0.00%
2019/09/24	0	0.00	2	31.65	31.35	-2	5,819	-0.03%
2019/09/20	0	0.00	1	31.15	31.00	-1	5,699	-0.02%
2019/09/19	10	30.81	1	30.75	30.80	9	5,637	0.16%
2019/09/18	3	31.98	1	31.85	31.80	2	5,465	0.04%
2019/09/17	1	32.20	2	32.18	32.20	-1	5,354	-0.02%
2019/09/16	21	31.25	15	31.41	31.50	6	5,215	0.12%
2019/09/12	2	32.85	1	33.60	31.90	1	4,978	0.02%
2019/09/11	0	0.00	1	31.00	31.35	-1	4,353	-0.02%
2019/09/10	0	0.00	35	30.64	30.95	-35	4,312	-0.81%
2019/09/09	1	30.85	1	31.45	30.80	0	4,222	0.00%
2019/09/06	2	31.28	2	31.83	31.25	0	4,134	0.00%
2019/09/05	1	31.30	1	31.20	31.50	0	4,030	0.00%
2019/09/04	6	31.08	0	0.00	31.00	6	3,879	0.15%
2019/09/03	11	31.03	1	31.00	30.50	10	3,727	0.27%
2019/09/02	6	31.10	4	30.66	31.00	2	3,588	0.06%
2019/08/30	29	30.86	15	30.14	29.55	14	3,321	0.42%
2019/08/29	12	29.74	0	0.00	29.80	12	3,012	0.40%
2019/08/28	5	29.95	5	29.20	29.50	0	2,818	0.00%
2019/08/27	5	27.00	11	27.72	28.50	-6	2,398	-0.25%
2019/08/26	1	25.50	0	0.00	26.20	1	2,153	0.05%
2019/08/23	11	26.87	0	0.00	26.60	11	2,095	0.52%
2019/08/19	0	0.00	1	27.05	26.50	-1	1,780	-0.06%
2019/08/16	1	26.70	1	25.95	26.70	0	1,715	0.00%
2019/08/15	1	25.60	0	0.00	25.65	1	1,647	0.06%
2019/08/14	0	0.00	1	25.95	26.15	-1	1,629	-0.06%
2019/08/13	0	0.00	6	25.83	25.85	-6	1,547	-0.39%
2019/08/12	5	25.80	1	25.45	26.05	4	1,474	0.27%
2019/08/08	1	23.75	0	0.00	23.70	1	1,301	0.08%
2019/07/25	0	0.00	2	25.60	26.20	-2	1,249	-0.16%
2019/07/16	2	25.25	0	0.00	25.20	2	1,853	0.11%
2019/06/21	0	0.00	15	23.55	23.20	-15	3,481	-0.43%
2019/06/19	5	23.25	0	0.00	23.20	5	3,632	0.14%
2019/05/16	1	23.75	0	0.00	23.45	1	6,888	0.01%
2019/05/09	1	25.95	0	0.00	24.85	1	7,338	0.01%
2019/04/26	21	27.99	0	0.00	27.40	21	7,715	0.27%
2019/04/25	18	28.15	3.4	28.23	28.80	14.6	7,619	0.19%
2019/04/24	0	0.00	5	27.20	27.05	-5	7,383	-0.07%
2019/04/23	0	0.00	1	27.15	26.70	-1	7,329	-0.01%
2019/04/22	5	27.80	0	0.00	27.25	5	7,297	0.07%
2019/04/19	0	0.00	5	27.80	27.35	-5	7,218	-0.07%
2019/04/18	23	27.62	5	27.05	27.65	18	7,135	0.25%
2019/04/17	25	27.33	20	27.33	27.25	5	7,069	0.07%
2019/04/08	0	0.00	4	27.64	27.50	-4	6,773	-0.06%
2019/04/03	18	27.85	0	0.00	27.65	18	6,746	0.27%
2019/04/02	3	27.40	0	0.00	27.60	3	6,640	0.05%
2019/03/28	3	27.65	659	27.23	26.65	-656	6,386	-10.27%	大賣/鉅額交易
2019/03/27	656	26.61	0	0.00	26.65	656	5,921	11.08%	大買/鉅額交易
2019/03/20	0	0.00	10	26.35	26.15	-10	5,503	-0.18%
2019/03/19	10	25.90	0	0.00	25.85	10	5,469	0.18%
2019/03/14	0	0.00	10	25.85	25.90	-10	5,241	-0.19%
2019/03/11	1	26.80	1	26.60	26.35	0	5,027	0.00%
2019/03/08	2	26.25	1	26.20	25.70	1	4,928	0.02%
2019/03/07	20	26.65	20	26.24	25.70	0	4,738	0.00%
2019/03/06	10	26.05	0	0.00	27.05	10	4,473	0.22%
2019/02/27	2	24.95	14	24.66	24.60	-12	4,011	-0.30%
2019/02/26	1	24.60	0	0.00	24.40	1	3,944	0.03%
2019/02/25	4	25.04	228	24.47	25.50	-224	3,855	-5.81%	大賣/鉅額交易
2019/02/21	0	0.00	3	23.52	23.70	-3	3,537	-0.08%
2019/02/20	5	23.68	4	23.61	23.35	1	3,482	0.03%
2019/02/19	1	24.15	1	24.25	24.05	0	3,396	0.00%
2019/02/18	72	24.39	117	24.32	24.30	-45	3,478	-1.29%	大賣/
2019/02/15	69	23.84	28	23.70	24.35	41	3,345	1.23%
2019/02/14	150	24.05	10	23.30	24.05	140	3,011	4.65%	大買/鉅額交易
2019/02/13	112	21.79	0	0.00	21.90	112	2,833	3.95%	大買/鉅額交易
2018/12/12	0	0.00	27	19.60	20.10	-27	2,992	-0.90%
2018/12/11	0	0.00	269	19.49	19.30	-269	3,010	-8.94%	大賣/鉅額交易
2018/12/10	0	0.00	43	19.52	19.40	-43	3,050	-1.41%
2018/12/07	0	0.00	60	20.13	20.00	-60	3,074	-1.95%
2018/11/30	399	20.92	0	0.00	21.05	399	3,381	11.80%	大買/鉅額交易
2018/11/29	10	20.15	10	19.95	19.70	0	3,348	0.00%
2018/11/15	0	0.00	86	19.78	19.75	-86	3,829	-2.25%
2018/11/14	44	21.55	0	0.00	21.85	44	3,746	1.17%
2018/11/08	40	22.70	0	0.00	21.65	40	4,179	0.96%
2018/11/01	2	21.60	3	21.75	21.40	-1	4,838	-0.02%
2018/10/31	3	21.10	0	0.00	21.15	3	4,999	0.06%
2018/10/17	1	23.10	0	0.00	22.00	1	7,000	0.01%
2018/10/16	0	0.00	1	22.60	22.50	-1	7,053	-0.01%
2018/10/11	8	20.95	0	0.00	20.90	8	7,296	0.11%
2018/10/09	0	0.00	31	24.26	23.20	-31	7,332	-0.42%
2018/10/05	4	23.49	5	23.60	23.95	-1	7,481	-0.01%
2018/10/04	0	0.00	15	25.75	25.10	-15	7,493	-0.20%
2018/09/28	0	0.00	7	26.30	26.25	-7	8,876	-0.08%
2018/09/26	0	0.00	12	27.49	27.25	-12	9,472	-0.13%
2018/09/25	12	27.05	0	0.00	27.05	12	9,574	0.13%
2018/09/21	4	26.60	0	0.00	27.40	4	9,650	0.04%
2018/09/20	0	0.00	2	26.00	25.85	-2	9,843	-0.02%
2018/09/19	0	0.00	1	26.20	26.10	-1	9,896	-0.01%
2018/09/18	5	27.14	22	27.83	27.05	-17	10,056	-0.17%
2018/09/17	1	28.25	0	0.00	28.30	1	10,357	0.01%
2018/09/14	0	0.00	7	28.54	29.15	-7	10,728	-0.07%
2018/09/13	1	28.40	0	0.00	28.05	1	11,463	0.01%
2018/09/12	0	0.00	20	28.10	28.00	-20	12,389	-0.16%
2018/09/06	37	30.75	1	29.70	30.75	36	13,752	0.26%
2018/09/03	0	0.00	1	31.65	30.65	-1	15,273	-0.01%
2018/08/30	0	0.00	5	32.00	31.60	-5	16,714	-0.03%
2018/08/29	5	31.65	0	0.00	32.00	5	16,823	0.03%
2018/08/28	0	0.00	5	31.60	31.50	-5	17,053	-0.03%
2018/08/27	7	30.95	0	0.00	31.75	7	17,207	0.04%
2018/08/24	0	0.00	2	29.90	30.25	-2	17,313	-0.01%
2018/08/22	1	30.90	1	31.05	31.00	0	17,961	0.00%
2018/08/20	18	31.37	18	31.55	30.65	0	18,516	0.00%
2018/08/16	0	0.00	3	32.55	33.85	-3	18,607	-0.02%
2018/08/15	1	33.00	0	0.00	33.00	1	18,929	0.01%
2018/08/14	0	0.00	73	33.37	33.45	-73	19,038	-0.38%
2018/08/13	20	32.79	0	0.00	32.75	20	19,633	0.10%
2018/08/10	5	34.75	0	0.00	34.20	5	19,823	0.03%
2018/08/09	0	0.00	5	35.40	34.75	-5	19,800	-0.03%
2018/08/06	2	34.75	2	34.90	35.80	0	20,165	0.00%
2018/08/03	0	0.00	1	34.35	33.90	-1	20,322	0.00%
2018/08/02	1	33.80	3	34.10	33.85	-2	20,373	-0.01%
2018/08/01	14	35.06	9	35.42	33.80	5	20,219	0.02%
2018/07/31	0	0.00	1	33.40	34.40	-1	19,846	-0.01%
2018/07/30	0	0.00	1	33.00	33.40	-1	19,562	-0.01%
2018/07/27	3	32.03	0	0.00	32.65	3	19,234	0.02%
2018/07/23	0	0.00	1	28.40	28.80	-1	18,515	-0.01%
2018/07/20	2	28.90	0	0.00	28.35	2	18,440	0.01%
2018/07/16	4	31.53	4	31.75	31.45	0	17,978	0.00%
2018/07/11	0	0.00	1	30.90	30.00	-1	17,682	-0.01%
2018/07/10	26	30.57	4	29.20	30.25	22	17,478	0.13%
2018/07/09	26	33.59	5	34.15	31.40	21	17,027	0.12%
2018/07/06	34	34.17	15	33.61	33.60	19	16,681	0.11%
2018/07/05	10	34.17	0	0.00	33.40	10	16,143	0.06%
2018/07/03	0	0.00	1	33.25	32.00	-1	15,509	-0.01%
2018/07/02	0	0.00	10	32.55	32.50	-10	15,395	-0.06%
2018/06/29	4	33.43	3	33.62	33.05	1	15,283	0.01%
2018/06/28	1	32.65	1	32.85	32.60	0	15,037	0.00%
2018/06/27	4	33.55	2	33.38	32.60	2	14,940	0.01%
2018/06/26	4	31.85	3	31.90	32.65	1	14,724	0.01%
2018/06/25	11	33.03	11	34.03	31.80	0	14,349	0.00%
2018/06/22	19	36.44	23	36.75	35.10	-4	13,970	-0.03%
2018/06/21	13	35.47	14	36.07	36.65	-1	13,198	-0.01%
2018/06/19	8	34.69	0	0.00	34.45	8	11,924	0.07%
2018/06/15	9	34.32	2	34.13	33.80	7	11,479	0.06%
2018/06/13	0	0.00	1	30.40	29.05	-1	10,553	-0.01%
2018/06/12	6	29.85	4	31.66	29.80	2	10,228	0.02%
2018/06/11	2	30.58	8	29.94	31.35	-6	9,569	-0.06%
2018/06/08	15	28.67	17	28.82	28.50	-2	8,927	-0.02%
2018/06/07	12	26.98	5	26.76	28.05	7	7,940	0.09%
2018/06/06	1	25.25	0	0.00	25.50	1	7,438	0.01%
2018/06/05	10	26.11	10	26.08	25.55	0	7,312	0.00%
2018/05/31	0	0.00	1	28.00	26.60	-1	6,816	-0.01%
2018/05/30	3	28.65	14	28.00	28.00	-11	6,585	-0.17%
2018/05/29	15	27.84	5	27.35	28.25	10	5,976	0.17%
2018/05/28	7	25.69	5	26.00	25.70	2	5,541	0.04%
2018/05/25	0	0.00	1	26.00	25.25	-1	5,260	-0.02%
2018/05/24	1	25.70	0	0.00	25.35	1	5,062	0.02%
2018/05/23	36	25.38	141	25.76	25.15	-105	4,873	-2.15%	大賣/鉅額交易
2018/05/22	103	24.61	0	0.00	24.50	103	4,464	2.31%	大買/鉅額交易
2018/05/21	5	25.13	5	25.12	25.30	0	4,290	0.00%
2018/05/18	2	23.40	2	24.05	24.05	0	3,638	0.00%
2018/05/16	26	23.90	27	22.87	23.10	-1	3,219	-0.03%
2018/05/15	1	23.25	0	0.00	22.80	1	2,984	0.03%
2018/05/11	5	21.45	89	21.70	21.75	-84	2,402	-3.50%
2018/05/10	2	19.80	3	19.77	19.80	-1	1,999	-0.05%
2018/04/03	5	17.45	0	0.00	17.30	5	3,476	0.14%
2018/03/31	10	17.73	0	0.00	17.60	10	3,472	0.29%
2018/03/30	12	18.05	60	17.92	17.70	-48	3,542	-1.36%
2018/03/29	2	18.03	0	0.00	18.10	2	3,540	0.06%
2018/03/28	0	0.00	160	18.66	18.45	-160	3,559	-4.50%	大賣/鉅額交易
2018/03/27	220	18.98	0	0.00	18.95	220	3,559	6.18%	大買/鉅額交易
2018/03/14	11	19.61	1	19.85	19.60	10	3,582	0.28%
2018/03/13	10	19.10	0	0.00	19.30	10	3,572	0.28%
2018/03/09	0	0.00	10	19.30	18.95	-10	3,546	-0.28%
2018/03/08	10	19.26	0	0.00	19.30	10	3,549	0.28%
2018/03/07	10	19.35	10	19.55	18.65	0	3,520	0.00%
2018/03/06	30	19.81	2	20.05	19.60	28	3,511	0.80%
2018/03/05	10	19.05	10	19.45	19.60	0	3,454	0.00%
2018/02/12	2	17.20	0	0.00	17.10	2	3,345	0.06%
2018/01/18	0	0.00	0.9	21.10	21.30	-0.9	3,074	-0.03%
2018/01/15	2	21.45	2	22.20	22.20	0	2,692	0.00%
2018/01/10	35	20.45	35	20.45	19.90	0	2,405	0.00%
2018/01/09	20	19.83	20	19.98	20.85	0	2,221	0.00%